GUD.ASX

G.u.d. Holdings Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About G.u.d. Holdings Limited

GUD Holdings Ltd (GUD) is the manager of a diversified portfolio of branded products and services companies. The Group consists of four business segments - Consumer, Automotive, Water and Industrial. Key brands include Sunbeam, Ryco, Wesfil, Davey pumps, Oates, Lock Focus, and Dexion.

Share price performance

All stock prices and news delayed 20 minutes

12:47 February 19th 2018 NZDT

11.69 0.3%

11.69 Buy

11.70 Sell

Last 11.69

Open 11.55

High 11.75

Low 11.54

Volume 20,638

Turnover $239,688

Most recent trades All trades for the day

Time Price Volume Value
10:25 11.69 16 $187.04
10:25 11.69 46 $537.74
10:25 11.69 28 $327.32
10:24 11.68 4 $46.72
10:24 11.68 34 $397.12

Today's trades

Trade Number Time Price Volume Value
142 10:25 11.69 16 $187.04
141 10:25 11.69 46 $537.74
140 10:25 11.69 28 $327.32
139 10:24 11.68 4 $46.72
138 10:24 11.68 34 $397.12
137 10:24 11.69 62 $724.78
136 10:24 11.69 50 $584.50
135 10:24 11.70 117 $1,368.90
134 10:24 11.70 50 $585.00
133 10:24 11.70 33 $386.10
132 10:24 11.70 200 $2,340.00
131 10:24 11.69 119 $1,391.11
130 10:24 11.69 50 $584.50
129 10:24 11.70 33 $386.10
128 10:24 11.70 1 $11.70
127 10:24 11.71 11 $128.81
126 10:24 11.71 48 $562.08
125 10:24 11.71 42 $491.82
124 10:24 11.71 10 $117.10
123 10:24 11.71 8 $93.68
122 10:24 11.71 8 $93.68
121 10:24 11.71 12 $140.52
120 10:24 11.71 50 $585.50
119 10:24 11.71 11 $128.81
118 10:24 11.71 115 $1,346.65
117 10:24 11.72 44 $515.68
116 10:24 11.72 11 $128.92
115 10:24 11.72 13 $152.36
114 10:24 11.72 18 $210.96
113 10:19 11.74 214 $2,512.36
112 10:19 11.74 2 $23.48
111 10:19 11.75 261 $3,066.75
110 10:19 11.74 190 $2,230.60
109 10:19 11.73 96 $1,126.08
108 10:19 11.73 163 $1,911.99
107 10:19 11.73 185 $2,170.05
106 10:19 11.73 183 $2,146.59
105 10:19 11.72 177 $2,074.44
104 10:19 11.72 168 $1,968.96
103 10:19 11.71 77 $901.67
102 10:19 11.70 2,800 $32,760.00
101 10:19 11.70 1,200 $14,040.00
100 10:19 11.69 2 $23.38
99 10:19 11.69 35 $409.15
98 10:19 11.69 92 $1,075.48
97 10:19 11.69 51 $596.19
96 10:19 11.68 19 $221.92
95 10:19 11.68 9 $105.12
94 10:19 11.68 133 $1,553.44
93 10:19 11.67 120 $1,400.40
92 10:19 11.67 3 $35.01
91 10:17 11.67 10 $116.70
90 10:16 11.67 219 $2,555.73
89 10:16 11.67 11 $128.37
88 10:16 11.67 58 $676.86
87 10:16 11.67 17 $198.39
86 10:16 11.67 4 $46.68
85 10:16 11.66 197 $2,297.02
84 10:16 11.66 203 $2,366.98
83 10:15 11.66 6 $69.96
82 10:15 11.66 28 $326.48
81 10:15 11.65 79 $920.35
80 10:15 11.64 5 $58.20
79 10:15 11.64 132 $1,536.48
78 10:15 11.63 128 $1,488.64
77 10:15 11.62 8 $92.96
76 10:15 11.62 1 $11.62
75 10:15 11.61 47 $545.67
74 10:15 11.61 130 $1,509.30
73 10:15 11.61 29 $336.69
72 10:15 11.61 9 $104.49
71 10:15 11.61 1 $11.61
70 10:15 11.60 104 $1,206.40
69 10:15 11.59 4 $46.36
68 10:15 11.59 110 $1,274.90
67 10:15 11.59 36 $417.24
66 10:13 11.58 1 $11.58
65 10:13 11.58 240 $2,779.20
64 10:13 11.58 10 $115.80
63 10:13 11.58 172 $1,991.76
62 10:13 11.58 78 $903.24
61 10:13 11.57 3 $34.71
60 10:13 11.57 3 $34.71
59 10:13 11.57 13 $150.41
58 10:13 11.57 15 $173.55
57 10:10 11.55 7 $80.85
56 10:10 11.55 73 $842.79
55 10:09 11.55 180 $2,079.00
54 10:09 11.55 165 $1,905.75
53 10:09 11.55 33 $381.15
52 10:09 11.55 179 $2,067.45
51 10:09 11.55 73 $842.79
50 10:09 11.55 1,000 $11,550.00
49 10:09 11.54 73 $842.42
48 10:09 11.54 73 $842.42
47 10:09 11.54 152 $1,754.08
46 10:09 11.54 28 $323.12
45 10:08 11.56 456 $5,271.36
44 10:08 11.56 73 $843.88
43 10:08 11.55 68 $785.40
42 10:08 11.55 73 $843.15
41 10:08 11.55 189 $2,182.95
40 10:08 11.55 1 $11.55
39 10:08 11.55 169 $1,951.95
38 10:08 11.55 3,581 $41,360.55
37 10:05 11.63 1 $11.63
36 10:05 11.63 2 $23.26
35 10:05 11.55 4 $46.20
34 10:04 11.55 15 $173.25
33 10:04 11.55 124 $1,432.20
32 10:04 11.55 85 $981.75
31 10:04 11.55 16 $184.80
30 10:04 11.55 17 $196.35
29 10:04 11.55 81 $935.55
28 10:04 11.55 20 $231.00
27 10:04 11.55 432 $4,989.60
26 10:04 11.55 89 $1,027.95
25 10:04 11.55 23 $265.65
24 10:04 11.55 429 $4,954.95
23 10:04 11.55 678 $7,830.90
22 10:04 11.55 25 $288.75
21 10:04 11.55 76 $877.80
20 10:04 11.55 29 $334.95
19 10:04 11.55 31 $358.05
18 10:04 11.55 35 $404.25
17 10:04 11.55 38 $438.90
16 10:04 11.55 40 $462.00
15 10:04 11.55 73 $843.15
14 10:04 11.55 43 $496.65
13 10:04 11.55 136 $1,570.80
12 10:04 11.55 1,282 $14,807.10
11 10:04 11.55 4 $46.20
10 10:04 11.55 27 $311.85
9 10:04 11.55 5 $57.75
8 10:04 11.55 57 $658.35
7 10:04 11.55 90 $1,039.50
6 10:04 11.55 70 $808.50
5 10:04 11.55 86 $993.30
4 10:04 11.55 83 $958.65
3 10:04 11.55 3 $34.65
2 10:04 11.55 207 $2,390.85
1 10:04 11.55 1 $11.55

Latest G.u.d. Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227