GUD.ASX

G.u.d. Holdings Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About G.u.d. Holdings Limited

GUD Holdings Ltd (GUD) is the manager of a diversified portfolio of branded products and services companies. The Group consists of four business segments - Consumer, Automotive, Water and Industrial. Key brands include Sunbeam, Ryco, Wesfil, Davey pumps, Oates, Lock Focus, and Dexion.

Share price performance

All stock prices and news delayed 20 minutes

22:45 May 21st 2018 NZST

13.19 0.7%

13.16 Buy

13.31 Sell

Last 13.19

Open 12.98

High 13.31

Low 12.98

Volume 123,582

Turnover $1,631,403

Most recent trades All trades for the day

Time Price Volume Value
16:10 13.19 370 $4,880.30
16:10 13.19 1,878 $24,770.82
16:10 13.19 910 $12,002.90
16:10 13.19 33 $435.27
16:10 13.19 1,138 $15,010.22

Today's trades

Trade Number Time Price Volume Value
1000 16:10 13.19 370 $4,880.30
999 16:10 13.19 1,878 $24,770.82
998 16:10 13.19 910 $12,002.90
997 16:10 13.19 33 $435.27
996 16:10 13.19 1,138 $15,010.22
995 16:10 13.19 1,959 $25,839.21
994 16:10 13.19 986 $13,005.34
993 16:10 13.19 898 $11,844.62
992 16:10 13.19 88 $1,160.72
991 16:10 13.19 1,434 $18,914.46
990 16:10 13.19 98 $1,292.62
989 16:10 13.19 1 $13.19
988 16:10 13.19 1 $13.19
987 16:10 13.19 185 $2,440.15
986 16:10 13.19 5 $65.95
985 16:10 13.19 96 $1,266.24
984 16:10 13.19 17 $224.23
983 16:10 13.19 594 $7,834.86
982 16:10 13.19 276 $3,640.44
981 16:10 13.19 278 $3,666.82
980 16:10 13.19 698 $9,206.62
979 16:10 13.19 351 $4,629.69
978 16:10 13.19 926 $12,213.94
977 16:10 13.19 407 $5,368.33
976 16:10 13.19 881 $11,620.39
975 16:10 13.19 657 $8,665.83
974 16:10 13.19 340 $4,484.60
973 16:10 13.19 153 $2,018.07
972 16:10 13.19 22 $290.18
971 16:10 13.19 767 $10,116.73
970 16:10 13.19 2,070 $27,303.30
969 16:10 13.19 6 $79.14
968 16:10 13.19 1,070 $14,113.30
967 16:10 13.19 1,317 $17,371.23
966 16:10 13.19 5 $65.95
965 16:10 13.19 238 $3,139.22
964 16:10 13.19 155 $2,044.45
963 16:10 13.19 1,635 $21,565.65
962 16:10 13.19 462 $6,093.78
961 16:10 13.19 148 $1,952.12
960 16:10 13.19 79 $1,042.01
959 16:10 13.19 5 $65.95
958 16:10 13.19 25 $329.75
957 16:10 13.19 23 $303.37
956 16:10 13.19 30 $395.70
955 16:10 13.19 102 $1,345.38
954 16:10 13.19 461 $6,080.59
953 16:10 13.19 59 $778.21
952 16:10 13.19 161 $2,123.59
951 16:10 13.19 237 $3,126.03
950 16:10 13.19 88 $1,160.72
949 16:10 13.19 396 $5,223.24
948 15:59 13.17 20 $263.40
947 15:59 13.17 3 $39.51
946 15:59 13.18 1 $13.18
945 15:59 13.18 17 $224.06
944 15:59 13.18 1 $13.18
943 15:59 13.18 2 $26.36
942 15:59 13.17 60 $790.20
941 15:59 13.18 4 $52.72
940 15:59 13.18 2 $26.36
939 15:59 13.18 14 $184.52
938 15:59 13.18 1 $13.18
937 15:59 13.18 3 $39.54
936 15:58 13.17 1 $13.17
935 15:58 13.18 2 $26.36
934 15:58 13.18 2 $26.36
933 15:58 13.18 1 $13.18
932 15:58 13.18 4 $52.72
931 15:58 13.18 5 $65.90
930 15:57 13.18 3 $39.53
929 15:57 13.17 27 $355.59
928 15:57 13.17 113 $1,488.21
927 15:57 13.18 4 $52.70
926 15:57 13.18 16 $210.88
925 15:57 13.18 13 $171.34
924 15:57 13.18 1 $13.18
923 15:57 13.18 25 $329.50
922 15:57 13.18 6 $79.05
921 15:57 13.18 1 $13.18
920 15:57 13.18 2 $26.36
919 15:57 13.17 44 $579.48
918 15:57 13.18 2 $26.36
917 15:57 13.18 15 $197.70
916 15:57 13.18 24 $316.32
915 15:57 13.18 20 $263.60
914 15:57 13.18 19 $250.42
913 15:57 13.18 49 $645.82
912 15:57 13.18 20 $263.60
911 15:57 13.18 8 $105.44
910 15:57 13.18 103 $1,357.54
909 15:57 13.18 163 $2,148.34
908 15:57 13.18 157 $2,069.26
907 15:57 13.18 7 $92.26
906 15:57 13.19 3 $39.56
905 15:56 13.18 83 $1,093.94
904 15:56 13.19 1 $13.19
903 15:56 13.18 5 $65.90
902 15:56 13.19 4 $52.74
901 15:56 13.18 67 $883.06
900 15:56 13.19 6 $79.11
899 15:56 13.18 236 $3,110.48
898 15:56 13.18 27 $355.86
897 15:56 13.18 43 $566.74
896 15:56 13.19 4 $52.74
895 15:56 13.18 15 $197.70
894 15:56 13.18 3 $39.54
893 15:56 13.18 29 $382.22
892 15:56 13.18 1 $13.18
891 15:56 13.18 25 $329.50
890 15:56 13.18 6 $79.08
889 15:56 13.18 1 $13.18
888 15:56 13.19 30 $395.70
887 15:56 13.19 3 $39.56
886 15:55 13.19 2 $26.37
885 15:55 13.19 1 $13.19
884 15:55 13.18 6 $79.08
883 15:55 13.18 26 $342.68
882 15:55 13.18 12 $158.16
881 15:55 13.19 3 $39.56
880 15:55 13.18 25 $329.50
879 15:55 13.18 15 $197.70
878 15:55 13.18 3 $39.54
877 15:55 13.18 4 $52.72
876 15:55 13.18 10 $131.80
875 15:55 13.19 13 $171.41
874 15:55 13.19 28 $369.18
873 15:54 13.19 11 $145.04
872 15:54 13.19 15 $197.78
871 15:54 13.18 16 $210.88
870 15:54 13.18 16 $210.88
869 15:54 13.18 6 $79.05
868 15:54 13.18 174 $2,293.32
867 15:54 13.18 100 $1,318.00
866 15:54 13.18 168 $2,214.24
865 15:54 13.18 174 $2,293.32
864 15:54 13.18 23 $303.14
863 15:54 13.18 18 $237.24
862 15:54 13.17 139 $1,830.63
861 15:54 13.17 107 $1,409.19
860 15:54 13.17 27 $355.59
859 15:54 13.17 49 $645.33
858 15:54 13.17 7 $92.19
857 15:54 13.17 1 $13.17
856 15:53 13.16 1 $13.16
855 15:53 13.16 451 $5,935.16
854 15:53 13.17 5 $65.85
853 15:53 13.17 1 $13.17
852 15:53 13.17 1 $13.17
851 15:53 13.17 4 $52.68
850 15:53 13.17 3 $39.51
849 15:53 13.17 3 $39.51
848 15:53 13.17 1 $13.17
847 15:53 13.17 1 $13.17
846 15:53 13.17 2 $26.33
845 15:53 13.17 4 $52.66
844 15:53 13.17 22 $289.74
843 15:53 13.17 65 $856.05
842 15:53 13.17 290 $3,819.30
841 15:53 13.17 8 $105.36
840 15:53 13.17 13 $171.21
839 15:53 13.17 6 $79.02
838 15:53 13.17 22 $289.63
837 15:53 13.17 1 $13.17
836 15:53 13.17 3 $39.50
835 15:53 13.17 3 $39.50
834 15:53 13.17 1 $13.17
833 15:53 13.16 29 $381.64
832 15:53 13.16 92 $1,210.72
831 15:53 13.17 1 $13.17
830 15:53 13.16 7 $92.12
829 15:52 13.16 67 $881.72
828 15:52 13.17 53 $698.01
827 15:52 13.17 26 $342.42
826 15:52 13.17 104 $1,369.68
825 15:52 13.17 111 $1,461.87
824 15:52 13.17 166 $2,186.22
823 15:52 13.17 538 $7,085.46
822 15:52 13.17 430 $5,663.10
821 15:52 13.18 5 $65.90
820 15:52 13.18 26 $342.68
819 15:52 13.18 37 $487.66
818 15:52 13.18 164 $2,161.52
817 15:52 13.18 20 $263.60
816 15:52 13.18 34 $448.12
815 15:52 13.18 92 $1,212.56
814 15:52 13.18 9 $118.62
813 15:52 13.18 12 $158.16
812 15:52 13.18 28 $369.04
811 15:52 13.19 25 $329.63
810 15:52 13.18 10 $131.80
809 15:52 13.18 10 $131.80
808 15:52 13.18 2 $26.36
807 15:51 13.18 2 $26.36
806 15:51 13.18 8 $105.44
805 15:51 13.18 10 $131.80
804 15:51 13.18 1 $13.18
803 15:51 13.18 28 $369.04
802 15:51 13.18 35 $461.13
801 15:51 13.18 9 $118.58
800 15:51 13.18 7 $92.23
799 15:51 13.18 4 $52.70
798 15:51 13.18 78 $1,028.04
797 15:51 13.18 12 $158.16
796 15:51 13.18 22 $289.96
795 15:51 13.18 10 $131.80
794 15:51 13.18 6 $79.08
793 15:51 13.18 74 $975.32
792 15:51 13.17 11 $144.87
791 15:50 13.17 9 $118.53
790 15:50 13.17 49 $645.33
789 15:50 13.17 20 $263.40
788 15:50 13.17 39 $513.63
787 15:50 13.17 240 $3,160.80
786 15:50 13.17 1 $13.17
785 15:50 13.17 29 $381.93
784 15:50 13.17 20 $263.40
783 15:50 13.17 5 $65.85
782 15:50 13.17 54 $711.18
781 15:50 13.17 35 $460.95
780 15:50 13.17 18 $237.06
779 15:50 13.17 14 $184.38
778 15:50 13.17 3 $39.51
777 15:50 13.17 303 $3,990.51
776 15:50 13.17 1,535 $20,215.95
775 15:50 13.17 16 $210.64
774 15:50 13.17 5 $65.83
773 15:50 13.16 27 $355.32
772 15:50 13.16 12 $157.92
771 15:50 13.16 10 $131.60
770 15:50 13.16 9 $118.44
769 15:50 13.16 5 $65.80
768 15:50 13.16 6 $78.96
767 15:50 13.16 10 $131.60
766 15:50 13.16 11 $144.76
765 15:50 13.16 74 $973.84
764 15:50 13.16 29 $381.64
763 15:50 13.16 2 $26.32
762 15:50 13.16 10 $131.60
761 15:50 13.16 11 $144.76
760 15:49 13.16 11 $144.76
759 15:49 13.16 10 $131.60
758 15:49 13.16 26 $342.16
757 15:49 13.16 11 $144.76
756 15:49 13.16 10 $131.60
755 15:48 13.16 2 $26.32
754 15:48 13.16 2 $26.32
753 15:48 13.16 1 $13.16
752 15:48 13.16 15 $197.40
751 15:48 13.16 7 $92.12
750 15:48 13.16 5 $65.80
749 15:48 13.16 5 $65.80
748 15:48 13.16 4 $52.64
747 15:48 13.16 72 $947.52
746 15:48 13.16 49 $644.84
745 15:48 13.16 352 $4,632.32
744 15:48 13.16 74 $973.84
743 15:48 13.16 14 $184.24
742 15:48 13.16 18 $236.88
741 15:48 13.16 1 $13.16
740 15:48 13.16 17 $223.72
739 15:48 13.16 265 $3,487.40
738 15:48 13.16 12 $157.92
737 15:48 13.16 4 $52.62
736 15:48 13.16 8 $105.24
735 15:48 13.16 16 $210.56
734 15:48 13.16 47 $618.52
733 15:48 13.16 203 $2,671.48
732 15:48 13.16 5 $65.80
731 15:48 13.16 13 $171.08
730 15:48 13.15 90 $1,183.50
729 15:48 13.17 4 $52.68
728 15:48 13.17 75 $987.75
727 15:48 13.17 46 $605.82
726 15:48 13.17 4 $52.68
725 15:48 13.17 61 $803.37
724 15:48 13.17 88 $1,158.96
723 15:48 13.17 40 $526.80
722 15:48 13.17 95 $1,251.15
721 15:48 13.17 38 $500.46
720 15:48 13.17 26 $342.42
719 15:48 13.17 9 $118.53
718 15:48 13.17 47 $618.99
717 15:48 13.17 36 $474.12
716 15:47 13.18 17 $223.98
715 15:47 13.18 22 $289.85
714 15:47 13.17 10 $131.70
713 15:47 13.17 85 $1,119.45
712 15:47 13.17 9 $118.53
711 15:47 13.17 10 $131.70
710 15:47 13.17 9 $118.53
709 15:47 13.17 12 $158.04
708 15:47 13.17 66 $869.22
707 15:47 13.17 9 $118.53
706 15:47 13.17 10 $131.70
705 15:47 13.17 10 $131.70
704 15:47 13.17 11 $144.87
703 15:46 13.17 9 $118.53
702 15:46 13.17 17 $223.89
701 15:46 13.17 12 $158.04
700 15:46 13.17 115 $1,514.55
699 15:46 13.17 80 $1,053.60
698 15:46 13.17 10 $131.70
697 15:46 13.17 12 $158.04
696 15:46 13.17 11 $144.87
695 15:46 13.17 11 $144.87
694 15:46 13.17 80 $1,053.60
693 15:46 13.17 10 $131.70
692 15:46 13.17 10 $131.70
691 15:46 13.17 10 $131.70
690 15:45 13.16 11 $144.76
689 15:45 13.16 79 $1,039.64
688 15:45 13.17 27 $355.59
687 15:45 13.17 70 $921.90
686 15:45 13.17 19 $250.23
685 15:45 13.17 71 $935.07
684 15:45 13.17 13 $171.21
683 15:45 13.18 18 $237.24
682 15:45 13.17 78 $1,027.26
681 15:45 13.18 9 $118.62
680 15:45 13.18 58 $764.44
679 15:45 13.18 89 $1,173.02
678 15:45 13.18 85 $1,120.30
677 15:45 13.18 78 $1,028.04
676 15:45 13.19 71 $936.49
675 15:45 13.19 56 $738.64
674 15:44 13.19 90 $1,187.10
673 15:44 13.19 18 $237.42
672 15:44 13.20 9 $118.80
671 15:44 13.20 10 $132.00
670 15:44 13.20 3 $39.60
669 15:44 13.20 21 $277.20
668 15:44 13.20 9 $118.80
667 15:44 13.20 16 $211.20
666 15:44 13.20 111 $1,465.20
665 15:44 13.20 20 $264.00
664 15:44 13.20 52 $686.40
663 15:44 13.20 40 $528.00
662 15:44 13.20 48 $633.60
661 15:44 13.20 9 $118.80
660 15:44 13.20 4 $52.80
659 15:44 13.20 5 $66.00
658 15:43 13.20 40 $528.00
657 15:43 13.20 38 $501.60
656 15:43 13.20 9 $118.80
655 15:43 13.20 119 $1,570.80
654 15:42 13.21 89 $1,175.69
653 15:42 13.21 95 $1,254.95
652 15:42 13.22 63 $832.86
651 15:42 13.22 47 $621.34
650 15:42 13.22 92 $1,216.24
649 15:42 13.22 46 $608.12
648 15:42 13.22 47 $621.34
647 15:42 13.22 15 $198.30
646 15:42 13.22 69 $912.18
645 15:42 13.22 37 $489.14
644 15:42 13.22 60 $793.20
643 15:42 13.23 4 $52.90
642 15:42 13.23 5 $66.13
641 15:42 13.22 9 $118.98
640 15:42 13.22 9 $118.98
639 15:42 13.22 8 $105.76
638 15:41 13.22 202 $2,670.44
637 15:41 13.22 141 $1,864.02
636 15:41 13.22 18 $237.96
635 15:41 13.22 32 $423.04
634 15:41 13.22 76 $1,004.72
633 15:41 13.22 121 $1,599.62
632 15:41 13.22 99 $1,308.78
631 15:41 13.22 68 $898.96
630 15:41 13.22 8 $105.76
629 15:41 13.22 10 $132.20
628 15:41 13.22 3 $39.66
627 15:41 13.22 3 $39.66
626 15:41 13.22 15 $198.23
625 15:41 13.22 3 $39.65
624 15:41 13.22 4 $52.86
623 15:41 13.21 9 $118.89
622 15:41 13.21 8 $105.68
621 15:40 13.22 18 $237.96
620 15:40 13.22 71 $938.62
619 15:40 13.22 156 $2,062.32
618 15:40 13.22 78 $1,031.16
617 15:40 13.22 398 $5,261.56
616 15:40 13.22 33 $436.26
615 15:40 13.22 156 $2,062.32
614 15:40 13.22 114 $1,507.08
613 15:40 13.22 7 $92.54
612 15:40 13.22 7 $92.54
611 15:40 13.22 56 $740.32
610 15:40 13.22 76 $1,004.72
609 15:40 13.22 70 $925.40
608 15:40 13.22 18 $237.96
607 15:40 13.21 12 $158.52
606 15:40 13.21 6 $79.26
605 15:40 13.21 130 $1,717.30
604 15:40 13.21 240 $3,170.40
603 15:40 13.21 48 $634.08
602 15:40 13.21 24 $317.04
601 15:40 13.21 142 $1,875.82
600 15:40 13.22 10 $132.20
599 15:40 13.22 16 $211.52
598 15:40 13.22 64 $846.08
597 15:40 13.22 141 $1,864.02
596 15:40 13.22 99 $1,308.78
595 15:40 13.22 287 $3,794.14
594 15:40 13.22 129 $1,705.38
593 15:40 13.22 127 $1,678.94
592 15:40 13.22 15 $198.30
591 15:40 13.22 147 $1,943.34
590 15:40 13.23 4 $52.92
589 15:40 13.23 184 $2,434.32
588 15:40 13.23 6 $79.38
587 15:40 13.23 122 $1,614.06
586 15:40 13.23 3 $39.69
585 15:40 13.23 52 $687.96
584 15:39 13.23 32 $423.36
583 15:39 13.23 104 $1,375.92
582 15:39 13.23 183 $2,421.09
581 15:39 13.23 80 $1,058.40
580 15:39 13.23 86 $1,137.78
579 15:39 13.24 5 $66.18
578 15:39 13.23 2 $26.46
577 15:39 13.23 80 $1,058.40
576 15:39 13.24 96 $1,271.04
575 15:39 13.24 269 $3,561.56
574 15:39 13.24 165 $2,184.60
573 15:39 13.24 306 $4,051.44
572 15:39 13.24 239 $3,164.36
571 15:38 13.25 160 $2,120.00
570 15:38 13.25 5 $66.25
569 15:38 13.25 37 $490.25
568 15:38 13.25 84 $1,113.00
567 15:38 13.25 102 $1,351.50
566 15:38 13.25 209 $2,769.25
565 15:38 13.25 264 $3,498.00
564 15:38 13.25 133 $1,762.25
563 15:38 13.25 7 $92.75
562 15:38 13.25 79 $1,046.75
561 15:38 13.26 54 $716.04
560 15:38 13.26 119 $1,577.94
559 15:38 13.26 5 $66.30
558 15:38 13.26 160 $2,121.60
557 15:38 13.26 741 $9,825.66
556 15:38 13.26 6 $79.56
555 15:38 13.26 32 $424.32
554 15:38 13.26 21 $278.46
553 15:38 13.26 13 $172.38
552 15:38 13.26 72 $954.72
551 15:38 13.26 29 $384.54
550 15:38 13.26 1 $13.26
549 15:38 13.26 3 $39.78
548 15:38 13.26 12 $159.06
547 15:38 13.26 2 $26.51
546 15:37 13.26 2 $26.51
545 15:36 13.26 44 $583.44
544 15:36 13.26 1 $13.26
543 15:36 13.26 1 $13.26
542 15:36 13.26 36 $477.36
541 15:36 13.25 78 $1,033.50
540 15:36 13.26 92 $1,219.92
539 15:36 13.26 8 $106.08
538 15:36 13.26 7 $92.82
537 15:36 13.26 3 $39.78
536 15:36 13.26 2 $26.52
535 15:36 13.26 1 $13.26
534 15:36 13.26 73 $967.98
533 15:36 13.26 329 $4,362.54
532 15:36 13.26 71 $941.46
531 15:36 13.26 89 $1,180.14
530 15:36 13.26 3 $39.78
529 15:36 13.26 29 $384.54
528 15:36 13.26 6 $79.56
527 15:36 13.26 9 $119.34
526 15:36 13.26 4 $53.04
525 15:36 13.26 77 $1,021.02
524 15:36 13.26 101 $1,339.26
523 15:36 13.26 18 $238.68
522 15:36 13.26 17 $225.34
521 15:36 13.26 4 $53.04
520 15:36 13.26 4 $53.04
519 15:36 13.26 157 $2,081.82
518 15:36 13.26 91 $1,206.66
517 15:36 13.26 87 $1,153.62
516 15:36 13.26 79 $1,047.54
515 15:36 13.26 352 $4,667.52
514 15:36 13.26 96 $1,272.96
513 15:35 13.26 164 $2,174.64
512 15:35 13.26 109 $1,445.34
511 15:35 13.26 11 $145.86
510 15:35 13.26 12 $159.12
509 15:35 13.26 160 $2,121.60
508 15:35 13.26 18 $238.68
507 15:35 13.27 1 $13.27
506 15:35 13.27 16 $212.32
505 15:35 13.28 14 $185.85
504 15:35 13.28 15 $199.13
503 15:35 13.27 2 $26.54
502 15:35 13.28 15 $199.13
501 15:35 13.27 38 $504.26
500 15:35 13.27 5 $66.35
499 15:35 13.27 19 $252.13
498 15:35 13.27 46 $610.42
497 15:35 13.27 127 $1,685.29
496 15:35 13.27 1 $13.27
495 15:35 13.27 157 $2,083.39
494 15:35 13.27 257 $3,410.39
493 15:35 13.27 88 $1,167.76
492 15:35 13.27 94 $1,247.38
491 15:35 13.27 72 $955.44
490 15:35 13.27 93 $1,234.11
489 15:35 13.27 394 $5,228.38
488 15:35 13.27 54 $716.58
487 15:35 13.28 5 $66.38
486 15:35 13.28 57 $756.68
485 15:34 13.27 3 $39.81
484 15:34 13.28 3 $39.83
483 15:34 13.28 57 $756.68
482 15:33 13.28 69 $916.32
481 15:33 13.28 100 $1,328.00
480 15:33 13.28 64 $849.92
479 15:33 13.28 71 $942.88
478 15:33 13.28 7 $92.96
477 15:33 13.28 72 $956.16
476 15:33 13.28 6 $79.68
475 15:33 13.28 17 $225.76
474 15:33 13.28 59 $783.52
473 15:33 13.28 135 $1,792.80
472 15:33 13.28 107 $1,420.96
471 15:33 13.28 48 $637.44
470 15:33 13.28 6 $79.68
469 15:33 13.28 3 $39.84
468 15:33 13.28 39 $517.92
467 15:33 13.28 33 $438.24
466 15:33 13.28 8 $106.20
465 15:33 13.27 7 $92.89
464 15:33 13.28 20 $265.50
463 15:33 13.28 3 $39.83
462 15:33 13.28 28 $371.84
461 15:33 13.28 12 $159.36
460 15:33 13.28 42 $557.76
459 15:33 13.27 28 $371.56
458 15:33 13.27 9 $119.43
457 15:33 13.28 32 $424.96
456 15:33 13.28 8 $106.24
455 15:33 13.28 18 $239.04
454 15:33 13.28 18 $238.95
453 15:33 13.27 9 $119.43
452 15:32 13.28 3 $39.83
451 15:32 13.27 10 $132.70
450 15:32 13.27 78 $1,035.06
449 15:32 13.27 106 $1,406.62
448 15:32 13.28 3 $39.83
447 15:32 13.28 51 $677.28
446 15:32 13.28 82 $1,088.96
445 15:32 13.28 80 $1,062.40
444 15:32 13.28 4 $53.12
443 15:32 13.28 87 $1,155.36
442 15:32 13.28 29 $385.12
441 15:32 13.28 41 $544.48
440 15:32 13.28 37 $491.36
439 15:32 13.28 555 $7,370.40
438 15:32 13.28 14 $185.92
437 15:32 13.28 11 $146.08
436 15:31 13.28 9 $119.52
435 15:31 13.29 3 $39.86
434 15:31 13.28 9 $119.52
433 15:31 13.28 9 $119.52
432 15:31 13.29 4 $53.14
431 15:30 13.29 2 $26.57
430 15:30 13.29 3 $39.86
429 15:29 13.29 6 $79.74
428 15:29 13.28 41 $544.48
427 15:29 13.28 40 $531.20
426 15:29 13.29 41 $544.89
425 15:29 13.29 183 $2,432.07
424 15:29 13.29 163 $2,166.27
423 15:29 13.29 152 $2,020.08
422 15:29 13.29 15 $199.28
421 15:29 13.28 120 $1,593.60
420 15:29 13.28 6 $79.68
419 15:29 13.28 53 $703.84
418 15:29 13.28 4 $53.12
417 15:29 13.28 61 $810.08
416 15:29 13.28 147 $1,952.16
415 15:29 13.28 4 $53.12
414 15:29 13.28 4 $53.12
413 15:29 13.28 114 $1,513.92
412 15:29 13.29 54 $717.39
411 15:29 13.29 66 $876.81
410 15:28 13.28 5 $66.40
409 15:28 13.28 56 $743.68
408 15:28 13.28 2 $26.56
407 15:28 13.28 16 $212.48
406 15:28 13.28 25 $332.00
405 15:28 13.28 239 $3,173.92
404 15:28 13.28 65 $863.20
403 15:28 13.28 6 $79.68
402 15:28 13.28 54 $717.12
401 15:28 13.28 180 $2,390.40
400 15:28 13.28 103 $1,367.84
399 15:28 13.28 183 $2,430.24
398 15:28 13.28 288 $3,824.64
397 15:28 13.28 18 $239.04
396 15:28 13.27 9 $119.43
395 15:28 13.27 5 $66.35
394 15:28 13.28 3 $39.83
393 15:27 13.28 11 $146.08
392 15:27 13.27 2 $26.54
391 15:27 13.27 41 $544.07
390 15:27 13.28 71 $942.53
389 15:27 13.27 16 $212.32
388 15:27 13.28 136 $1,806.08
387 15:27 13.27 12 $159.24
386 15:27 13.27 1 $13.27
385 15:27 13.27 4 $53.08
384 15:27 13.27 3 $39.81
383 15:27 13.27 12 $159.24
382 15:27 13.27 4 $53.08
381 15:26 13.27 9 $119.39
380 15:26 13.27 6 $79.62
379 15:26 13.27 25 $331.75
378 15:26 13.27 5 $66.35
377 15:26 13.27 27 $358.29
376 15:25 13.26 25 $331.50
375 15:25 13.26 5 $66.30
374 15:25 13.26 14 $185.64
373 15:25 13.26 1 $13.26
372 15:25 13.26 71 $941.46
371 15:25 13.26 2 $26.52
370 15:25 13.26 5 $66.30
369 15:25 13.26 4 $53.04
368 15:25 13.25 6 $79.50
367 15:24 13.26 6 $79.56
366 15:24 13.26 9 $119.34
365 15:24 13.26 3 $39.78
364 15:24 13.26 13 $172.38
363 15:24 13.26 37 $490.62
362 15:24 13.26 1 $13.26
361 15:24 13.26 8 $106.04
360 15:23 13.26 1 $13.26
359 15:23 13.26 8 $106.08
358 15:23 13.26 3 $39.78
357 15:23 13.26 78 $1,034.28
356 15:23 13.26 27 $358.02
355 15:22 13.25 4 $53.00
354 15:22 13.25 4 $53.00
353 15:22 13.25 1 $13.25
352 15:21 13.26 6 $79.56
351 15:21 13.26 50 $663.00
350 15:21 13.25 9 $119.25
349 15:19 13.25 9 $119.25
348 15:18 13.25 10 $132.50
347 15:18 13.25 2 $26.50
346 15:18 13.26 1 $13.26
345 15:18 13.26 5 $66.28
344 15:17 13.26 6 $79.56
343 15:16 13.25 56 $742.00
342 15:16 13.25 57 $755.25
341 15:16 13.25 2 $26.50
340 15:16 13.25 3 $39.75
339 15:16 13.25 12 $159.00
338 15:16 13.25 83 $1,099.75
337 15:15 13.24 9 $119.16
336 15:14 13.24 1 $13.24
335 15:14 13.24 7 $92.68
334 15:13 13.24 72 $953.28
333 15:13 13.24 4 $52.96
332 15:13 13.24 4 $52.96
331 15:13 13.24 11 $145.64
330 15:12 13.24 1 $13.24
329 15:12 13.24 31 $410.44
328 15:12 13.25 114 $1,510.50
327 15:12 13.25 149 $1,974.25
326 15:12 13.25 153 $2,027.25
325 15:12 13.25 60 $795.00
324 15:12 13.25 18 $238.50
323 15:12 13.24 88 $1,165.12
322 15:12 13.25 69 $914.25
321 15:12 13.25 621 $8,228.25
320 15:12 13.25 10 $132.50
319 15:12 13.25 251 $3,325.75
318 15:12 13.25 8 $106.00
317 15:11 13.26 2 $26.52
316 15:11 13.26 65 $861.90
315 15:11 13.26 116 $1,538.16
314 15:11 13.26 204 $2,705.04
313 15:11 13.26 7 $92.82
312 15:11 13.26 3 $39.78
311 15:11 13.27 20 $265.30
310 15:11 13.26 50 $663.00
309 15:11 13.26 7 $92.82
308 15:11 13.26 8 $106.08
307 15:11 13.26 48 $636.48
306 15:11 13.26 337 $4,468.62
305 15:11 13.26 1 $13.26
304 15:10 13.25 50 $662.50
303 15:10 13.25 13 $172.25
302 15:10 13.25 47 $622.75
301 15:10 13.25 5 $66.25
300 15:10 13.25 1 $13.25
299 15:10 13.25 57 $755.25
298 15:10 13.25 80 $1,060.00
297 15:10 13.25 21 $278.25
296 15:10 13.25 30 $397.50
295 15:10 13.25 9 $119.21
294 15:09 13.25 7 $92.75
293 15:09 13.25 50 $662.50
292 15:09 13.24 18 $238.32
291 15:09 13.24 22 $291.28
290 15:09 13.24 4 $52.96
289 15:09 13.24 249 $3,296.76
288 15:09 13.24 10 $132.40
287 15:09 13.24 29 $383.96
286 15:09 13.24 44 $582.56
285 15:09 13.24 97 $1,284.28
284 15:09 13.23 73 $965.79
283 15:09 13.23 33 $436.59
282 15:09 13.23 1 $13.23
281 15:09 13.23 14 $185.22
280 15:08 13.22 5 $66.10
279 15:08 13.22 18 $237.96
278 15:08 13.23 77 $1,018.33
277 15:08 13.23 63 $833.18
276 15:08 13.23 5 $66.15
275 15:08 13.23 20 $264.60
274 15:08 13.23 93 $1,230.39
273 15:08 13.23 1 $13.23
272 15:08 13.23 4 $52.92
271 15:08 13.23 50 $661.50
270 15:08 13.23 21 $277.83
269 15:08 13.22 1 $13.22
268 15:08 13.22 2 $26.44
267 15:08 13.22 39 $515.58
266 15:08 13.22 1 $13.22
265 15:08 13.22 3 $39.66
264 15:08 13.22 2 $26.44
263 15:08 13.22 74 $978.28
262 15:08 13.22 1 $13.22
261 15:08 13.22 585 $7,733.70
260 15:08 13.22 130 $1,718.60
259 15:08 13.22 106 $1,401.32
258 15:08 13.22 1,669 $22,064.18
257 15:08 13.22 1 $13.22
256 15:08 13.22 3,015 $39,858.30
255 15:08 13.21 9 $118.89
254 15:07 13.22 4 $52.88
253 15:06 13.21 9 $118.89
252 15:03 13.22 2 $26.43
251 15:03 13.21 17 $224.57
250 15:03 13.22 66 $872.19
249 15:00 13.21 41 $541.61
248 14:57 13.21 61 $805.81
247 14:57 13.22 5 $66.08
246 14:56 13.21 7 $92.47
245 14:55 13.21 40 $528.40
244 14:55 13.21 149 $1,968.29
243 14:55 13.21 58 $766.18
242 14:55 13.21 18 $237.78
241 14:55 13.21 125 $1,651.25
240 14:55 13.21 13 $171.73
239 14:55 13.21 14 $184.94
238 14:55 13.21 14 $184.94
237 14:55 13.21 2 $26.42
236 14:55 13.21 1 $13.21
235 14:55 13.21 3 $39.63
234 14:55 13.21 368 $4,861.28
233 14:55 13.21 20 $264.20
232 14:55 13.21 1 $13.21
231 14:55 13.21 4 $52.84
230 14:55 13.21 85 $1,122.85
229 14:55 13.21 279 $3,685.59
228 14:55 13.21 64 $845.44
227 14:55 13.21 4 $52.84
226 14:55 13.21 72 $951.12
225 14:55 13.21 66 $871.86
224 14:55 13.21 4 $52.84
223 14:55 13.21 107 $1,413.47
222 14:55 13.21 47 $620.87
221 14:55 13.21 185 $2,443.85
220 14:55 13.21 21 $277.41
219 14:55 13.21 27 $356.67
218 14:55 13.21 192 $2,536.32
217 14:55 13.21 4 $52.84
216 14:55 13.21 45 $594.45
215 14:55 13.22 58 $766.47
214 14:55 13.22 5 $66.08
213 14:54 13.22 70 $925.05
212 14:53 13.22 4 $52.88
211 14:53 13.22 15 $198.30
210 14:52 13.22 74 $978.28
209 14:52 13.22 994 $13,140.68
208 14:51 13.22 6 $79.32
207 14:50 13.22 108 $1,427.76
206 14:49 13.22 1 $13.22
205 14:46 13.22 2 $26.44
204 14:44 13.22 1 $13.22
203 14:43 13.21 10 $132.10
202 14:41 13.22 82 $1,084.04
201 14:41 13.22 22 $290.84
200 14:41 13.22 644 $8,513.68
199 14:41 13.21 69 $911.49
198 14:37 13.21 8 $105.68
197 14:37 13.21 4 $52.84
196 14:37 13.21 13 $171.73
195 14:37 13.21 58 $766.18
194 14:37 13.21 11 $145.31
193 14:37 13.21 115 $1,519.15
192 14:37 13.21 3 $39.63
191 14:36 13.21 22 $290.62
190 14:36 13.21 5 $66.05
189 14:36 13.21 2 $26.42
188 14:36 13.21 2 $26.42
187 14:34 13.21 4 $52.84
186 14:34 13.21 12 $158.52
185 14:34 13.21 10 $132.10
184 14:34 13.21 2 $26.42
183 14:34 13.21 3 $39.63
182 14:34 13.21 35 $462.35
181 14:34 13.22 15 $198.30
180 14:28 13.21 905 $11,955.05
179 14:28 13.21 98 $1,294.58
178 14:28 13.21 4 $52.84
177 14:28 13.21 82 $1,083.22
176 14:28 13.20 35 $462.00
175 14:27 13.20 86 $1,135.20
174 14:27 13.21 11 $145.31
173 14:27 13.21 81 $1,070.01
172 14:27 13.21 65 $858.65
171 14:27 13.21 97 $1,281.37
170 14:27 13.21 93 $1,228.53
169 14:27 13.21 125 $1,651.25
168 14:27 13.21 4 $52.84
167 14:27 13.21 4 $52.84
166 14:27 13.21 3 $39.63
165 14:27 13.21 49 $647.29
164 14:27 13.21 18 $237.78
163 14:27 13.22 81 $1,070.42
162 14:27 13.22 302 $3,992.44
161 14:27 13.22 4,160 $54,995.20
160 14:27 13.21 3 $39.63
159 14:27 13.21 37 $488.77
158 14:27 13.21 5 $66.05
157 14:27 13.21 1 $13.21
156 14:27 13.21 1 $13.21
155 14:26 13.22 14 $185.08
154 14:25 13.21 1 $13.21
153 14:24 13.22 14 $185.08
152 14:22 13.22 14 $185.08
151 14:19 13.22 14 $185.08
150 14:17 13.22 14 $185.08
149 14:16 13.20 137 $1,808.40
148 14:16 13.22 51 $674.22
147 14:16 13.22 74 $978.28
146 14:16 13.21 14 $184.94
145 14:16 13.21 18 $237.78
144 14:16 13.21 68 $898.28
143 14:16 13.21 83 $1,096.43
142 14:16 13.21 13 $171.73
141 14:16 13.21 1 $13.21
140 14:16 13.21 199 $2,628.79
139 14:16 13.21 4 $52.84
138 14:16 13.21 4 $52.84
137 14:16 13.21 512 $6,763.52
136 14:16 13.21 90 $1,188.90
135 14:16 13.21 28 $369.88
134 14:16 13.21 3 $39.63
133 14:16 13.21 29 $383.09
132 14:16 13.21 2 $26.42
131 14:16 13.21 70 $924.70
130 14:16 13.21 3 $39.63
129 14:16 13.21 1 $13.21
128 14:16 13.21 1 $13.21
127 14:08 13.21 90 $1,188.90
126 14:08 13.21 121 $1,598.41
125 14:08 13.21 5 $66.05
124 14:08 13.21 70 $924.70
123 14:08 13.21 63 $832.23
122 14:05 13.22 57 $753.54
121 14:05 13.20 237 $3,128.40
120 14:05 13.21 8 $105.68
119 14:05 13.20 58 $765.60
118 14:05 13.20 38 $501.60
117 14:05 13.21 74 $977.54
116 14:05 13.21 1,390 $18,361.90
115 14:05 13.21 4 $52.84
114 14:05 13.21 5 $66.05
113 14:05 13.21 163 $2,153.23
112 14:05 13.21 80 $1,056.80
111 14:05 13.21 76 $1,003.96
110 14:05 13.21 8 $105.68
109 14:04 13.21 63 $832.23
108 14:04 13.21 6 $79.26
107 14:04 13.21 24 $317.04
106 14:04 13.21 9 $118.89
105 14:04 13.21 4 $52.84
104 14:04 13.22 6 $79.29
103 14:04 13.22 6 $79.29
102 14:04 13.21 382 $5,046.22
101 14:04 13.21 81 $1,070.01
100 14:04 13.21 4 $52.84
99 14:04 13.21 42 $554.82
98 14:04 13.21 74 $977.17
97 14:04 13.21 3 $39.62
96 14:04 13.21 18 $237.78
95 14:04 13.21 2 $26.42
94 14:04 13.21 4 $52.84
93 14:04 13.21 58 $766.18
92 14:04 13.21 7 $92.47
91 14:04 13.20 18 $237.60
90 14:04 13.20 4 $52.80
89 14:04 13.20 28 $369.60
88 14:04 13.20 4 $52.80
87 14:04 13.20 17 $224.40
86 14:04 13.20 4 $52.80
85 14:04 13.20 33 $435.60
84 14:04 13.20 11 $145.20
83 14:04 13.21 17 $224.57
82 14:04 13.21 136 $1,796.56
81 14:04 13.21 168 $2,219.28
80 14:04 13.21 77 $1,017.17
79 14:04 13.21 100 $1,321.00
78 14:04 13.21 70 $924.70
77 14:04 13.21 3 $39.63
76 14:04 13.21 20 $264.20
75 14:04 13.21 34 $449.14
74 14:04 13.21 239 $3,157.19
73 14:04 13.21 84 $1,109.64
72 14:04 13.21 49 $647.29
71 14:04 13.21 70 $924.70
70 14:04 13.21 1 $13.21
69 14:04 13.21 179 $2,363.70
68 14:03 13.21 3 $39.62
67 14:03 13.21 1 $13.21
66 14:01 13.20 2 $26.40
65 14:00 13.20 1 $13.20
64 14:00 13.20 14 $184.80
63 13:54 13.20 28 $369.60
62 13:54 13.20 4 $52.80
61 13:51 13.21 2 $26.42
60 13:51 13.21 21 $277.41
59 13:51 13.21 18 $237.78
58 13:51 13.21 27 $356.67
57 13:51 13.21 10 $132.10
56 13:51 13.21 41 $541.61
55 13:51 13.21 19 $250.99
54 13:51 13.21 37 $488.77
53 13:51 13.22 60 $792.90
52 13:51 13.21 1 $13.21
51 13:51 13.21 2 $26.42
50 13:51 13.21 9 $118.89
49 13:51 13.21 1 $13.21
48 13:51 13.21 108 $1,426.68
47 13:51 13.21 115 $1,519.15
46 13:51 13.21 175 $2,311.75
45 13:51 13.21 87 $1,149.27
44 13:51 13.21 5 $66.05
43 13:51 13.21 11 $145.31
42 13:51 13.21 99 $1,307.79
41 13:51 13.21 4 $52.84
40 13:51 13.21 97 $1,281.37
39 13:51 13.21 106 $1,400.26
38 13:51 13.21 4 $52.84
37 13:51 13.21 47 $620.87
36 13:51 13.21 340 $4,491.40
35 13:51 13.22 2 $26.43
34 13:49 13.21 1 $13.21
33 13:49 13.22 61 $806.42
32 13:48 13.21 3 $39.63
31 13:48 13.22 66 $872.52
30 13:48 13.21 6 $79.26
29 13:48 13.21 451 $5,957.71
28 13:48 13.22 51 $673.97
27 13:48 13.22 3 $39.65
26 13:48 13.21 9 $118.89
25 13:48 13.22 1 $13.22
24 13:48 13.22 54 $713.61
23 13:48 13.22 1 $13.22
22 13:47 13.22 107 $1,414.54
21 13:47 13.22 4 $52.88
20 13:41 13.22 4 $52.88
19 13:37 13.21 3 $39.63
18 13:34 13.21 42 $554.82
17 13:34 13.21 40 $528.40
16 13:34 13.21 1 $13.21
15 13:34 13.21 77 $1,017.17
14 13:34 13.21 79 $1,043.59
13 13:34 13.21 156 $2,060.76
12 13:32 13.20 49 $646.80
11 13:32 13.20 14 $184.80
10 13:32 13.20 39 $514.80
9 13:32 13.20 1 $13.20
8 13:32 13.20 275 $3,630.00
7 13:32 13.20 56 $739.20
6 13:32 13.20 100 $1,320.00
5 13:32 13.20 11 $145.20
4 13:32 13.20 42 $554.40
3 13:32 13.19 3 $39.57
2 13:32 13.19 34 $448.46
1 13:32 13.19 67 $883.73

Latest G.u.d. Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227