GUD.ASX

G.U.D. Holdings Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About G.U.D. Holdings Limited

GUD Holdings Ltd (GUD) is the manager of a diversified portfolio of branded products and services companies. The Group consists of four business segments - Consumer, Automotive, Water and Industrial. Key brands include Sunbeam, Ryco, Wesfil, Davey pumps, Oates, Lock Focus, and Dexion.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

14:29 November 13th 2018 NZDT

12.01 -2.8%

12.01 Buy

12.02 Sell

Last 12.01

Open 12.35

High 12.35

Low 11.99

Volume 84,293

Turnover $1,017,924

Most recent trades All trades for the day

Time Price Volume Value
12:09 12.01 3 $36.03
12:09 12.01 4 $48.04
12:09 12.02 98 $1,177.96
12:09 12.01 5 $60.05
12:09 12.01 70 $840.70

Latest G.U.D. Holdings Limited research

Today's trades

Trade Number Time Price Volume Value
1467 12:09 12.01 3 $36.03
1466 12:09 12.01 4 $48.04
1465 12:09 12.02 98 $1,177.96
1464 12:09 12.01 5 $60.05
1463 12:09 12.01 70 $840.70
1462 12:09 12.01 12 $144.12
1461 12:09 12.01 117 $1,405.17
1460 12:09 12.01 5 $60.05
1459 12:09 12.01 3 $36.03
1458 12:09 12.01 31 $372.31
1457 12:09 12.01 23 $276.23
1456 12:09 12.01 6 $72.06
1455 12:09 12.00 14 $168.00
1454 12:09 12.00 77 $924.00
1453 12:09 12.00 64 $768.00
1452 12:09 12.00 6 $72.00
1451 12:09 12.00 61 $732.00
1450 12:09 12.00 9 $108.00
1449 12:09 12.00 15 $180.00
1448 12:09 12.00 13 $156.00
1447 12:09 12.00 235 $2,820.00
1446 12:09 12.00 14 $168.00
1445 12:09 12.00 28 $336.00
1444 12:08 11.99 1 $11.99
1443 12:08 11.99 6 $71.94
1442 12:08 11.99 27 $323.73
1441 12:08 11.99 40 $479.60
1440 12:08 11.99 1 $11.99
1439 12:08 11.99 18 $215.82
1438 12:08 11.99 22 $263.78
1437 12:08 11.99 14 $167.86
1436 12:08 11.99 4 $47.96
1435 12:07 11.99 5 $59.95
1434 12:07 11.99 9 $107.91
1433 12:07 11.99 60 $719.40
1432 12:07 11.99 24 $287.76
1431 12:07 11.99 18 $215.82
1430 12:07 12.00 2 $24.00
1429 12:07 12.00 5 $60.00
1428 12:07 12.00 14 $168.00
1427 12:07 12.00 59 $708.00
1426 12:07 12.00 37 $444.00
1425 12:07 12.00 45 $540.00
1424 12:07 12.00 19 $228.00
1423 12:07 12.00 102 $1,224.00
1422 12:07 12.00 86 $1,032.00
1421 12:07 12.00 2 $24.00
1420 12:07 12.00 34 $408.00
1419 12:06 12.00 5 $60.00
1418 12:06 12.00 16 $192.00
1417 12:06 12.01 90 $1,080.90
1416 12:06 12.00 6 $72.00
1415 12:05 12.00 55 $660.00
1414 12:05 12.01 23 $276.23
1413 12:05 12.01 1 $12.01
1412 12:05 12.01 5 $60.05
1411 12:05 12.01 8 $96.08
1410 12:05 12.01 47 $564.47
1409 12:05 12.01 52 $624.52
1408 12:05 12.01 47 $564.24
1407 12:05 12.01 13 $156.13
1406 12:05 12.01 64 $768.64
1405 12:05 12.02 13 $156.20
1404 12:05 12.02 12 $144.18
1403 12:05 12.02 17 $204.26
1402 12:05 12.02 2 $24.03
1401 12:05 12.01 69 $828.69
1400 12:05 12.01 3 $36.03
1399 12:05 12.01 1 $12.01
1398 12:05 12.01 1 $12.01
1397 12:05 12.02 24 $288.48
1396 12:05 12.02 26 $312.52
1395 12:05 12.02 80 $961.60
1394 12:05 12.02 149 $1,790.98
1393 12:05 12.02 158 $1,899.16
1392 12:05 12.02 89 $1,069.78
1391 12:05 12.02 3 $36.06
1390 12:05 12.02 3 $36.06
1389 12:05 12.02 4 $48.08
1388 12:05 12.03 77 $926.31
1387 12:05 12.03 17 $204.51
1386 12:05 12.03 33 $396.99
1385 12:05 12.03 3 $36.09
1384 12:05 12.03 3 $36.09
1383 12:05 12.03 6 $72.18
1382 12:05 12.03 1,495 $17,984.85
1381 12:05 12.03 40 $481.20
1380 12:05 12.04 40 $481.60
1379 12:05 12.04 3 $36.12
1378 12:04 12.03 6 $72.18
1377 12:04 12.03 141 $1,696.23
1376 12:04 12.03 25 $300.75
1375 12:04 12.04 39 $469.56
1374 12:04 12.04 14 $168.56
1373 12:04 12.04 10 $120.40
1372 12:04 12.04 70 $842.80
1371 12:04 12.04 114 $1,372.56
1370 12:04 12.04 269 $3,238.76
1369 12:04 12.04 31 $373.24
1368 12:04 12.04 1 $12.04
1367 12:04 12.03 6 $72.18
1366 12:03 12.04 4 $48.16
1365 12:03 12.04 64 $770.56
1364 12:03 12.04 11 $132.44
1363 12:03 12.04 54 $650.16
1362 12:03 12.04 57 $686.28
1361 12:03 12.04 15 $180.60
1360 12:03 12.04 101 $1,216.04
1359 12:03 12.04 13 $156.52
1358 12:03 12.04 15 $180.60
1357 12:03 12.04 19 $228.76
1356 12:03 12.04 112 $1,348.48
1355 12:03 12.04 153 $1,842.12
1354 12:03 12.04 50 $602.00
1353 12:03 12.03 8 $96.24
1352 12:03 12.03 8 $96.24
1351 12:03 12.03 16 $192.48
1350 12:03 12.03 10 $120.30
1349 12:03 12.03 156 $1,876.68
1348 12:03 12.04 31 $373.09
1347 12:02 12.04 5 $60.18
1346 12:02 12.04 8 $96.28
1345 12:02 12.04 46 $553.61
1344 12:02 12.04 6 $72.21
1343 12:02 12.03 89 $1,070.67
1342 12:02 12.04 26 $312.91
1341 12:01 12.04 2 $24.07
1340 11:59 12.04 38 $457.52
1339 11:59 12.04 20 $240.80
1338 11:59 12.04 32 $385.28
1337 11:59 12.04 2 $24.08
1336 11:59 12.04 31 $373.24
1335 11:59 12.04 54 $650.16
1334 11:59 12.04 29 $349.16
1333 11:59 12.04 2 $24.08
1332 11:59 12.04 5 $60.20
1331 11:59 12.05 9 $108.41
1330 11:59 12.05 14 $168.70
1329 11:58 12.05 12 $144.60
1328 11:58 12.05 15 $180.75
1327 11:58 12.05 45 $542.25
1326 11:58 12.05 27 $325.35
1325 11:57 12.05 55 $662.75
1324 11:57 12.05 6 $72.30
1323 11:57 12.05 27 $325.35
1322 11:57 12.05 27 $325.35
1321 11:57 12.05 3 $36.15
1320 11:57 12.05 4 $48.20
1319 11:57 12.05 46 $554.30
1318 11:57 12.05 8 $96.40
1317 11:57 12.05 26 $313.30
1316 11:56 12.05 98 $1,180.90
1315 11:56 12.05 1 $12.05
1314 11:56 12.05 15 $180.75
1313 11:56 12.05 27 $325.35
1312 11:56 12.06 56 $675.36
1311 11:56 12.06 10 $120.60
1310 11:56 12.06 177 $2,133.74
1309 11:56 12.05 100 $1,205.00
1308 11:56 12.05 116 $1,397.80
1307 11:56 12.05 6 $72.30
1306 11:56 12.05 40 $482.00
1305 11:56 12.05 1 $12.05
1304 11:56 12.05 1 $12.05
1303 11:56 12.05 22 $265.10
1302 11:56 12.05 44 $530.20
1301 11:56 12.06 12 $144.66
1300 11:56 12.06 58 $699.48
1299 11:56 12.06 1 $12.06
1298 11:56 12.08 31 $374.48
1297 11:56 12.08 8 $96.64
1296 11:56 12.06 167 $2,014.02
1295 11:56 12.06 58 $699.48
1294 11:56 12.06 5 $60.30
1293 11:56 12.06 115 $1,386.90
1292 11:56 12.06 14 $168.84
1291 11:56 12.06 85 $1,025.10
1290 11:56 12.06 21 $253.26
1289 11:56 12.06 40 $482.40
1288 11:56 12.06 74 $892.44
1287 11:56 12.06 90 $1,085.40
1286 11:56 12.07 6 $72.42
1285 11:56 12.07 3 $36.21
1284 11:56 12.07 5 $60.35
1283 11:56 12.07 74 $893.18
1282 11:56 12.07 318 $3,838.26
1281 11:56 12.07 69 $832.83
1280 11:56 12.07 42 $506.94
1279 11:56 12.07 94 $1,134.58
1278 11:56 12.07 89 $1,074.23
1277 11:56 12.07 21 $253.47
1276 11:56 12.07 6 $72.42
1275 11:56 12.07 4 $48.28
1274 11:56 12.06 2 $24.12
1273 11:56 12.06 4 $48.24
1272 11:56 12.06 1 $12.06
1271 11:56 12.06 116 $1,398.96
1270 11:56 12.06 32 $385.92
1269 11:56 12.06 90 $1,085.40
1268 11:56 12.06 89 $1,073.34
1267 11:56 12.06 108 $1,302.48
1266 11:56 12.06 15 $180.90
1265 11:56 12.06 2 $24.12
1264 11:56 12.06 7 $84.42
1263 11:56 12.06 12 $144.72
1262 11:56 12.06 120 $1,447.20
1261 11:56 12.06 24 $289.44
1260 11:56 12.06 31 $373.86
1259 11:55 12.05 8 $96.40
1258 11:53 12.06 16 $192.96
1257 11:53 12.06 50 $603.00
1256 11:53 12.06 9 $108.54
1255 11:53 12.06 29 $349.74
1254 11:53 12.05 6 $72.30
1253 11:53 12.05 70 $843.50
1252 11:53 12.05 116 $1,397.80
1251 11:53 12.06 19 $229.14
1250 11:53 12.06 1 $12.06
1249 11:53 12.06 330 $3,978.15
1248 11:53 12.06 90 $1,085.40
1247 11:53 12.05 10 $120.50
1246 11:53 12.05 146 $1,759.30
1245 11:53 12.05 54 $650.70
1244 11:52 12.05 3 $36.15
1243 11:52 12.05 26 $313.30
1242 11:52 12.05 6 $72.30
1241 11:52 12.05 9 $108.45
1240 11:52 12.05 13 $156.65
1239 11:52 12.05 16 $192.80
1238 11:52 12.05 3 $36.15
1237 11:52 12.05 18 $216.90
1236 11:52 12.05 28 $337.40
1235 11:52 12.05 2 $24.10
1234 11:52 12.05 2 $24.10
1233 11:52 12.05 43 $518.15
1232 11:52 12.05 25 $301.25
1231 11:52 12.06 17 $204.94
1230 11:52 12.06 26 $313.43
1229 11:52 12.06 5 $60.28
1228 11:52 12.06 2 $24.11
1227 11:52 12.06 2 $24.11
1226 11:52 12.06 11 $132.61
1225 11:52 12.06 40 $482.40
1224 11:52 12.06 14 $168.84
1223 11:52 12.06 75 $904.50
1222 11:52 12.06 116 $1,398.96
1221 11:52 12.06 95 $1,145.70
1220 11:52 12.06 90 $1,085.40
1219 11:52 12.06 3 $36.18
1218 11:52 12.06 130 $1,567.80
1217 11:52 12.06 2 $24.12
1216 11:52 12.06 3 $36.18
1215 11:52 12.06 5 $60.30
1214 11:49 12.06 6 $72.36
1213 11:49 12.06 2 $24.12
1212 11:49 12.06 80 $964.80
1211 11:49 12.06 1 $12.06
1210 11:49 12.06 89 $1,072.90
1209 11:49 12.06 48 $578.64
1208 11:49 12.06 58 $699.48
1207 11:49 12.06 26 $313.56
1206 11:49 12.06 8 $96.48
1205 11:49 12.06 128 $1,543.68
1204 11:49 12.06 28 $337.68
1203 11:49 12.04 113 $1,360.52
1202 11:49 12.04 32 $385.28
1201 11:49 12.05 2 $24.10
1200 11:49 12.05 14 $168.70
1199 11:49 12.05 35 $421.75
1198 11:49 12.05 43 $518.15
1197 11:49 12.05 40 $482.00
1196 11:49 12.05 4 $48.20
1195 11:49 12.05 66 $795.30
1194 11:49 12.05 1 $12.05
1193 11:49 12.05 24 $289.20
1192 11:49 12.05 68 $819.40
1191 11:49 12.05 10 $120.50
1190 11:49 12.05 28 $337.40
1189 11:49 12.05 159 $1,915.95
1188 11:49 12.05 112 $1,349.60
1187 11:49 12.05 119 $1,433.95
1186 11:49 12.04 407 $4,898.25
1185 11:49 12.04 5 $60.20
1184 11:49 12.04 54 $650.16
1183 11:49 12.04 111 $1,336.44
1182 11:49 12.04 11 $132.44
1181 11:49 12.04 121 $1,456.84
1180 11:49 12.04 302 $3,636.08
1179 11:49 12.04 604 $7,269.14
1178 11:49 12.04 24 $288.96
1177 11:48 12.04 2 $24.07
1176 11:48 12.04 16 $192.56
1175 11:47 12.04 10 $120.40
1174 11:47 12.04 115 $1,384.60
1173 11:46 12.03 59 $709.77
1172 11:46 12.03 66 $793.98
1171 11:46 12.04 15 $180.60
1170 11:46 12.04 89 $1,071.56
1169 11:46 12.04 1 $12.04
1168 11:46 12.03 116 $1,395.48
1167 11:46 12.03 6 $72.18
1166 11:46 12.03 13 $156.39
1165 11:46 12.03 34 $409.02
1164 11:46 12.03 50 $601.50
1163 11:46 12.03 32 $384.96
1162 11:46 12.03 60 $721.80
1161 11:46 12.04 74 $890.96
1160 11:46 12.04 1 $12.04
1159 11:46 12.04 90 $1,083.60
1158 11:46 12.04 85 $1,023.40
1157 11:46 12.04 69 $830.76
1156 11:46 12.04 54 $650.16
1155 11:46 12.04 19 $228.76
1154 11:46 12.04 28 $337.12
1153 11:46 12.04 9 $108.36
1152 11:46 12.04 44 $529.76
1151 11:46 12.04 308 $3,706.78
1150 11:46 12.03 5 $60.15
1149 11:46 12.03 13 $156.39
1148 11:46 12.03 5 $60.15
1147 11:46 12.03 199 $2,393.97
1146 11:46 12.03 2 $24.06
1145 11:46 12.03 20 $240.60
1144 11:46 12.03 90 $1,082.70
1143 11:46 12.02 31 $372.62
1142 11:46 12.02 2 $24.04
1141 11:46 12.02 5 $60.10
1140 11:46 12.02 14 $168.28
1139 11:46 12.02 4 $48.08
1138 11:46 12.02 3 $36.06
1137 11:46 12.02 29 $348.58
1136 11:46 12.02 17 $204.34
1135 11:46 12.02 29 $348.58
1134 11:46 12.02 12 $144.24
1133 11:46 12.02 1 $12.02
1132 11:46 12.02 4 $48.08
1131 11:46 12.02 3 $36.06
1130 11:46 12.02 60 $721.20
1129 11:46 12.02 90 $1,081.80
1128 11:46 12.02 165 $1,983.30
1127 11:45 12.03 116 $1,395.48
1126 11:45 12.03 61 $733.83
1125 11:45 12.03 3 $36.09
1124 11:45 12.03 116 $1,395.48
1123 11:45 12.03 88 $1,058.64
1122 11:45 12.03 26 $312.78
1121 11:45 12.04 85 $1,023.40
1120 11:45 12.04 25 $300.88
1119 11:45 12.03 116 $1,395.48
1118 11:45 12.03 116 $1,395.48
1117 11:45 12.03 90 $1,082.70
1116 11:45 12.04 142 $1,709.68
1115 11:45 12.04 2 $24.08
1114 11:45 12.04 25 $301.00
1113 11:45 12.04 100 $1,204.00
1112 11:45 12.04 96 $1,155.84
1111 11:45 12.04 70 $842.80
1110 11:45 12.04 33 $397.32
1109 11:45 12.03 11 $132.33
1108 11:45 12.03 14 $168.42
1107 11:45 12.03 19 $228.57
1106 11:45 12.04 2 $24.07
1105 11:45 12.03 40 $481.20
1104 11:45 12.03 115 $1,383.45
1103 11:44 12.04 801 $9,644.04
1102 11:44 12.04 90 $1,083.60
1101 11:44 12.04 178 $2,143.12
1100 11:44 12.04 193 $2,323.72
1099 11:44 12.04 90 $1,083.60
1098 11:44 12.04 65 $782.60
1097 11:44 12.04 5 $60.20
1096 11:44 12.04 39 $469.56
1095 11:44 12.04 90 $1,083.60
1094 11:44 12.04 123 $1,480.92
1093 11:44 12.04 21 $252.84
1092 11:44 12.03 14 $168.42
1091 11:44 12.03 18 $216.54
1090 11:44 12.03 3 $36.09
1089 11:44 12.03 3 $36.09
1088 11:44 12.03 40 $481.20
1087 11:44 12.03 52 $625.56
1086 11:44 12.03 34 $409.02
1085 11:44 12.03 61 $733.83
1084 11:44 12.03 68 $818.04
1083 11:44 12.03 5 $60.15
1082 11:44 12.03 69 $830.07
1081 11:44 12.03 10 $120.30
1080 11:44 12.03 1 $12.03
1079 11:44 12.03 317 $3,813.51
1078 11:44 12.04 30 $361.20
1077 11:44 12.04 7 $84.28
1076 11:44 12.04 96 $1,155.84
1075 11:44 12.04 54 $649.89
1074 11:44 12.04 900 $10,831.50
1073 11:44 12.04 10 $120.35
1072 11:44 12.04 15 $180.53
1071 11:44 12.03 246 $2,959.38
1070 11:44 12.04 48 $577.92
1069 11:44 12.04 34 $409.19
1068 11:44 12.04 36 $433.26
1067 11:44 12.04 11 $132.39
1066 11:44 12.04 500 $6,017.50
1065 11:44 12.04 12 $144.42
1064 11:44 12.04 12 $144.42
1063 11:43 12.04 47 $565.65
1062 11:43 12.04 2 $24.07
1061 11:43 12.04 2 $24.07
1060 11:43 12.04 2 $24.07
1059 11:43 12.04 3 $36.11
1058 11:43 12.04 49 $589.72
1057 11:43 12.04 2 $24.07
1056 11:43 12.04 2 $24.07
1055 11:43 12.04 2 $24.07
1054 11:43 12.04 4 $48.14
1053 11:42 12.03 180 $2,165.40
1052 11:42 12.04 139 $1,673.56
1051 11:42 12.04 150 $1,806.00
1050 11:42 12.04 85 $1,023.40
1049 11:42 12.04 1 $12.04
1048 11:42 12.04 10 $120.40
1047 11:42 12.04 32 $385.28
1046 11:42 12.04 19 $228.76
1045 11:42 12.04 43 $517.72
1044 11:42 12.04 108 $1,300.32
1043 11:42 12.04 48 $577.92
1042 11:42 12.04 30 $361.20
1041 11:42 12.04 38 $457.52
1040 11:42 12.04 38 $457.52
1039 11:42 12.03 170 $2,045.10
1038 11:42 12.03 136 $1,636.08
1037 11:42 12.03 221 $2,658.63
1036 11:42 12.03 678 $8,152.95
1035 11:42 12.02 5 $60.10
1034 11:42 12.02 27 $324.54
1033 11:42 12.02 3 $36.06
1032 11:42 12.03 56 $673.68
1031 11:42 12.03 21 $252.63
1030 11:42 12.03 3 $36.09
1029 11:42 12.03 61 $733.83
1028 11:42 12.03 117 $1,407.51
1027 11:42 12.03 60 $721.80
1026 11:42 12.03 19 $228.57
1025 11:42 12.04 58 $698.32
1024 11:42 12.04 65 $782.60
1023 11:42 12.04 22 $264.88
1022 11:42 12.04 46 $553.84
1021 11:42 12.04 90 $1,083.60
1020 11:42 12.04 4 $48.16
1019 11:42 12.02 21 $252.42
1018 11:42 12.02 14 $168.28
1017 11:42 12.02 100 $1,202.00
1016 11:42 12.02 8 $96.16
1015 11:42 12.02 18 $216.36
1014 11:42 12.03 4 $48.12
1013 11:42 12.03 2 $24.06
1012 11:42 12.03 4 $48.12
1011 11:42 12.03 128 $1,539.84
1010 11:42 12.03 23 $276.69
1009 11:42 12.03 57 $685.71
1008 11:42 12.03 40 $481.20
1007 11:42 12.03 27 $324.81
1006 11:42 12.02 62 $745.24
1005 11:42 12.02 12 $144.24
1004 11:42 12.02 26 $312.52
1003 11:42 12.02 46 $552.92
1002 11:42 12.02 1 $12.02
1001 11:42 12.02 199 $2,391.98
1000 11:42 12.02 143 $1,718.86
999 11:42 12.02 97 $1,165.94
998 11:42 12.02 104 $1,250.08
997 11:42 12.02 5 $60.10
996 11:42 12.02 67 $805.34
995 11:42 12.02 21 $252.42
994 11:41 12.02 15 $180.30
993 11:41 12.02 6 $72.12
992 11:40 12.02 16 $192.24
991 11:40 12.02 67 $805.34
990 11:40 12.02 2 $24.03
989 11:40 12.02 1 $12.02
988 11:40 12.02 2 $24.04
987 11:40 12.01 1 $12.01
986 11:40 12.01 31 $372.31
985 11:40 12.02 3 $36.06
984 11:40 12.01 51 $612.51
983 11:40 12.02 90 $1,081.80
982 11:40 12.02 70 $841.40
981 11:39 12.02 100 $1,202.00
980 11:39 12.02 33 $396.66
979 11:39 12.02 84 $1,009.68
978 11:39 12.02 84 $1,009.68
977 11:39 12.02 289 $3,473.78
976 11:39 12.02 16 $192.32
975 11:39 12.02 34 $408.68
974 11:39 12.02 289 $3,473.78
973 11:39 12.02 20 $240.40
972 11:39 12.03 16 $192.40
971 11:39 12.03 24 $288.72
970 11:39 12.03 5 $60.15
969 11:39 12.03 23 $276.69
968 11:39 12.03 14 $168.42
967 11:39 12.03 39 $469.17
966 11:39 12.03 3 $36.09
965 11:39 12.03 1 $12.03
964 11:39 12.03 12 $144.36
963 11:39 12.03 4 $48.12
962 11:37 12.03 80 $962.40
961 11:37 12.03 84 $1,010.52
960 11:37 12.03 33 $396.99
959 11:37 12.03 54 $649.62
958 11:37 12.03 29 $348.87
957 11:37 12.03 14 $168.42
956 11:37 12.03 43 $517.29
955 11:37 12.03 8 $96.24
954 11:37 12.03 1 $12.03
953 11:37 12.03 31 $372.93
952 11:37 12.03 32 $384.96
951 11:37 12.03 452 $5,435.30
950 11:37 12.03 52 $625.56
949 11:37 12.03 173 $2,081.19
948 11:37 12.03 89 $1,070.67
947 11:37 12.03 1 $12.03
946 11:37 12.03 117 $1,407.51
945 11:37 12.03 13 $156.39
944 11:37 12.03 7 $84.21
943 11:37 12.03 452 $5,435.30
942 11:36 12.02 3 $36.06
941 11:35 12.01 8 $96.08
940 11:35 12.02 89 $1,069.78
939 11:35 12.02 88 $1,057.76
938 11:35 12.02 28 $336.56
937 11:35 12.02 81 $973.62
936 11:35 12.03 32 $384.96
935 11:35 12.03 1 $12.03
934 11:35 12.03 14 $168.42
933 11:35 12.03 77 $926.31
932 11:35 12.03 40 $481.20
931 11:35 12.04 48 $577.68
930 11:34 12.04 2 $24.07
929 11:34 12.03 55 $661.65
928 11:34 12.04 50 $602.00
927 11:34 12.04 80 $963.20
926 11:34 12.04 86 $1,035.44
925 11:34 12.03 9 $108.27
924 11:34 12.03 5 $60.15
923 11:34 12.03 14 $168.42
922 11:33 12.03 73 $878.19
921 11:33 12.03 9 $108.27
920 11:33 12.03 38 $457.14
919 11:33 12.03 116 $1,395.48
918 11:33 12.03 20 $240.60
917 11:33 12.03 70 $842.10
916 11:33 12.03 327 $3,932.18
915 11:33 12.02 171 $2,055.42
914 11:33 12.02 8 $96.16
913 11:33 12.02 4 $48.08
912 11:33 12.02 51 $613.02
911 11:33 12.02 316 $3,798.32
910 11:33 12.02 183 $2,199.66
909 11:33 12.02 90 $1,081.80
908 11:33 12.02 77 $925.54
907 11:33 12.01 19 $228.19
906 11:32 12.00 16 $192.00
905 11:32 12.01 1 $12.01
904 11:32 12.01 18 $216.18
903 11:32 12.02 1 $12.02
902 11:32 12.02 71 $853.42
901 11:32 12.02 2 $24.04
900 11:32 12.02 13 $156.26
899 11:32 12.02 30 $360.60
898 11:32 12.02 27 $324.54
897 11:32 12.02 10 $120.20
896 11:32 12.02 4 $48.08
895 11:32 12.02 1 $12.02
894 11:31 12.03 5 $60.15
893 11:31 12.03 112 $1,347.36
892 11:31 12.03 93 $1,118.79
891 11:31 12.03 21 $252.63
890 11:31 12.02 28 $336.56
889 11:31 12.02 23 $276.46
888 11:31 12.02 48 $576.96
887 11:31 12.02 95 $1,141.90
886 11:31 12.01 154 $1,849.54
885 11:31 12.01 18 $216.18
884 11:31 12.01 82 $984.82
883 11:31 12.01 7 $84.07
882 11:31 12.01 1 $12.01
881 11:31 12.01 19 $228.19
880 11:31 12.01 1 $12.01
879 11:31 12.01 388 $4,657.94
878 11:31 12.01 110 $1,321.10
877 11:31 12.01 88 $1,056.88
876 11:31 12.00 2 $24.00
875 11:31 12.00 32 $384.00
874 11:31 12.00 27 $324.00
873 11:31 12.00 1 $12.00
872 11:31 12.00 33 $396.00
871 11:31 12.00 10 $120.00
870 11:31 12.00 142 $1,704.00
869 11:31 12.00 240 $2,880.00
868 11:31 12.00 453 $5,433.74
867 11:31 12.00 38 $456.00
866 11:30 12.00 3 $36.00
865 11:30 12.00 12 $144.00
864 11:30 12.00 26 $312.00
863 11:30 11.99 1 $11.99
862 11:30 11.99 1 $11.99
861 11:30 11.99 2 $23.98
860 11:30 11.99 1 $11.99
859 11:30 11.99 1 $11.99
858 11:30 11.99 1 $11.99
857 11:30 12.00 42 $504.00
856 11:30 11.99 1 $11.99
855 11:30 12.00 40 $480.00
854 11:30 12.00 53 $636.00
853 11:30 12.00 101 $1,212.00
852 11:30 12.00 59 $708.00
851 11:30 12.00 8 $96.00
850 11:29 12.00 4 $48.00
849 11:29 12.01 7 $84.07
848 11:29 12.00 59 $708.00
847 11:29 12.01 5 $60.03
846 11:29 12.01 14 $168.14
845 11:28 12.01 2 $24.01
844 11:28 12.01 81 $972.81
843 11:27 12.01 44 $528.44
842 11:27 12.01 126 $1,513.26
841 11:27 12.01 21 $252.21
840 11:27 12.01 58 $696.58
839 11:27 12.01 32 $384.32
838 11:27 12.02 42 $504.63
837 11:27 12.02 117 $1,406.34
836 11:27 12.02 25 $300.50
835 11:27 12.02 96 $1,153.92
834 11:27 12.02 21 $252.42
833 11:27 12.02 117 $1,406.34
832 11:27 12.02 32 $384.64
831 11:27 12.02 290 $3,485.80
830 11:25 12.02 6 $72.12
829 11:25 12.02 90 $1,081.80
828 11:25 12.01 26 $312.26
827 11:25 12.00 44 $528.00
826 11:25 12.00 71 $852.00
825 11:25 12.00 3 $36.00
824 11:25 12.00 3 $36.00
823 11:25 12.01 28 $336.28
822 11:25 12.01 85 $1,020.85
821 11:25 12.01 31 $372.31
820 11:25 12.02 395 $4,747.90
819 11:25 12.02 1 $12.02
818 11:25 12.02 86 $1,033.72
817 11:25 12.02 12 $144.24
816 11:25 12.02 1,000 $12,020.00
815 11:25 12.02 2,053 $24,677.06
814 11:24 12.03 4 $48.12
813 11:24 12.04 2 $24.07
812 11:24 12.04 93 $1,119.26
811 11:24 12.04 2 $24.07
810 11:24 12.03 5 $60.15
809 11:24 12.04 4 $48.16
808 11:24 12.04 75 $903.00
807 11:24 12.04 17 $204.68
806 11:24 12.04 2 $24.08
805 11:24 12.04 25 $301.00
804 11:24 12.04 60 $722.40
803 11:24 12.04 6 $72.24
802 11:24 12.04 62 $746.48
801 11:24 12.04 7 $84.28
800 11:24 12.04 143 $1,721.72
799 11:24 12.04 60 $722.40
798 11:24 12.04 119 $1,432.76
797 11:24 12.04 80 $963.20
796 11:24 12.04 90 $1,083.60
795 11:23 12.02 18 $216.36
794 11:23 12.03 3 $36.09
793 11:23 12.03 4 $48.12
792 11:23 12.04 5 $60.18
791 11:23 12.04 17 $204.68
790 11:23 12.04 6 $72.24
789 11:23 12.04 12 $144.48
788 11:23 12.04 98 $1,179.92
787 11:23 12.04 40 $481.60
786 11:23 12.04 4 $48.16
785 11:23 12.04 4 $48.16
784 11:23 12.04 1 $12.04
783 11:23 12.04 27 $325.08
782 11:23 12.05 20 $240.90
781 11:23 12.05 11 $132.55
780 11:23 12.05 2 $24.09
779 11:23 12.05 117 $1,409.85
778 11:23 12.05 6 $72.30
777 11:23 12.05 52 $626.60
776 11:23 12.05 17 $204.77
775 11:23 12.04 40 $481.40
774 11:23 12.04 20 $240.70
773 11:23 12.03 77 $926.31
772 11:23 12.03 4 $48.12
771 11:23 12.03 18 $216.54
770 11:23 12.03 230 $2,766.90
769 11:23 12.03 83 $998.49
768 11:23 12.03 771 $9,271.28
767 11:23 12.02 7 $84.14
766 11:23 12.02 12 $144.24
765 11:23 12.01 37 $444.37
764 11:23 12.02 61 $733.22
763 11:23 12.02 39 $468.78
762 11:23 12.02 3 $36.06
761 11:22 12.01 15 $180.15
760 11:22 12.01 8 $96.08
759 11:22 12.01 5 $60.05
758 11:22 12.01 30 $360.30
757 11:22 12.01 11 $132.11
756 11:22 12.01 61 $732.61
755 11:22 12.01 5 $60.05
754 11:22 12.00 25 $300.00
753 11:22 12.00 4 $48.00
752 11:22 12.00 23 $276.00
751 11:18 12.01 20 $240.20
750 11:18 12.01 2 $24.01
749 11:18 12.01 39 $468.39
748 11:17 12.01 2 $24.02
747 11:17 12.01 40 $480.40
746 11:17 12.02 6 $72.12
745 11:17 12.01 8 $96.08
744 11:17 12.02 43 $516.65
743 11:17 12.01 1 $12.01
742 11:17 12.01 35 $420.35
741 11:17 12.01 2 $24.02
740 11:17 12.01 1 $12.01
739 11:17 12.01 1 $12.01
738 11:17 12.01 2 $24.02
737 11:17 12.01 2 $24.02
736 11:17 12.01 2 $24.02
735 11:17 12.01 1 $12.01
734 11:17 12.01 1 $12.01
733 11:17 12.01 2 $24.02
732 11:17 12.01 2 $24.02
731 11:17 12.01 2 $24.02
730 11:17 12.01 2 $24.02
729 11:17 12.01 2 $24.02
728 11:17 12.01 2 $24.02
727 11:17 12.02 6 $72.12
726 11:17 12.01 2 $24.02
725 11:17 12.01 2 $24.02
724 11:17 12.02 61 $733.22
723 11:17 12.01 16 $192.16
722 11:17 12.01 5 $60.05
721 11:17 12.02 44 $528.66
720 11:17 12.01 9 $108.09
719 11:17 12.01 13 $156.13
718 11:17 12.01 34 $408.34
717 11:17 12.01 6 $72.06
716 11:17 12.01 1 $12.01
715 11:17 12.01 2 $24.02
714 11:17 12.01 10 $120.10
713 11:17 12.00 9 $108.00
712 11:17 12.00 2 $24.00
711 11:17 12.00 5 $60.00
710 11:16 12.00 2 $24.00
709 11:16 12.01 6 $72.06
708 11:16 12.00 22 $264.00
707 11:16 12.00 11 $132.00
706 11:16 12.00 5 $60.00
705 11:16 12.01 81 $972.81
704 11:16 12.01 12 $144.12
703 11:16 12.01 4 $48.04
702 11:15 12.01 2 $24.02
701 11:15 12.01 1 $12.01
700 11:15 12.01 2 $24.02
699 11:15 12.01 1 $12.01
698 11:15 12.01 6 $72.06
697 11:15 12.01 17 $204.17
696 11:15 12.01 73 $876.73
695 11:15 12.01 6 $72.06
694 11:15 12.01 386 $4,635.86
693 11:15 12.01 101 $1,213.01
692 11:15 12.01 13 $156.13
691 11:15 12.01 3 $36.03
690 11:14 12.02 6 $72.12
689 11:14 12.02 1 $12.02
688 11:14 12.02 32 $384.64
687 11:14 12.02 1 $12.02
686 11:14 12.03 3 $36.09
685 11:14 12.03 7 $84.21
684 11:14 12.03 4 $48.12
683 11:14 12.03 40 $481.20
682 11:14 12.03 13 $156.39
681 11:14 12.03 62 $745.86
680 11:14 12.03 3 $36.09
679 11:14 12.03 45 $541.35
678 11:12 12.04 6 $72.24
677 11:12 12.04 46 $553.84
676 11:12 12.04 56 $674.24
675 11:12 12.04 5 $60.20
674 11:12 12.05 18 $216.90
673 11:12 12.05 1 $12.05
672 11:12 12.04 100 $1,204.00
671 11:12 12.04 8 $96.32
670 11:12 12.04 10 $120.40
669 11:12 12.04 3 $36.12
668 11:12 12.04 118 $1,420.72
667 11:12 12.04 7 $84.28
666 11:12 12.04 18 $216.72
665 11:12 12.04 50 $602.00
664 11:12 12.04 40 $481.60
663 11:12 12.04 31 $373.24
662 11:12 12.03 5 $60.15
661 11:12 12.03 5 $60.15
660 11:12 12.03 186 $2,237.58
659 11:12 12.03 7 $84.21
658 11:12 12.03 10 $120.30
657 11:12 12.03 2 $24.06
656 11:12 12.03 1 $12.03
655 11:12 12.03 80 $962.40
654 11:12 12.03 286 $3,439.15
653 11:10 12.03 23 $276.69
652 11:10 12.03 3 $36.09
651 11:10 12.02 116 $1,394.32
650 11:10 12.02 378 $4,543.56
649 11:10 12.02 2 $24.04
648 11:10 12.03 116 $1,395.48
647 11:10 12.03 62 $745.86
646 11:10 12.03 1 $12.03
645 11:10 12.03 3 $36.09
644 11:10 12.03 4 $48.12
643 11:10 12.03 1 $12.03
642 11:10 12.04 9 $108.36
641 11:10 12.04 4 $48.16
640 11:10 12.04 3 $36.12
639 11:08 12.05 11 $132.55
638 11:08 12.05 11 $132.55
637 11:08 12.05 6 $72.30
636 11:08 12.05 4 $48.20
635 11:08 12.05 6 $72.30
634 11:08 12.05 10 $120.50
633 11:08 12.05 84 $1,012.20
632 11:07 12.04 3 $36.12
631 11:07 12.05 13 $156.65
630 11:07 12.05 112 $1,349.60
629 11:07 12.04 93 $1,119.72
628 11:07 12.04 5 $60.20
627 11:07 12.04 14 $168.56
626 11:07 12.04 16 $192.64
625 11:07 12.04 1 $12.04
624 11:07 12.05 90 $1,084.50
623 11:07 12.05 49 $590.21
622 11:07 12.04 31 $373.24
621 11:07 12.05 15 $180.75
620 11:07 12.05 8 $96.36
619 11:07 12.05 62 $746.79
618 11:07 12.05 29 $349.45
617 11:07 12.05 3 $36.15
616 11:07 12.05 22 $265.10
615 11:07 12.03 52 $625.56
614 11:07 12.03 30 $360.90
613 11:07 12.03 90 $1,082.70
612 11:07 12.05 30 $361.50
611 11:07 12.05 85 $1,024.25
610 11:07 12.04 648 $7,801.92
609 11:07 12.04 1 $12.04
608 11:07 12.04 1 $12.04
607 11:07 12.04 3 $36.12
606 11:07 12.04 8 $96.32
605 11:07 12.04 1 $12.04
604 11:07 12.04 6 $72.24
603 11:07 12.04 8 $96.32
602 11:07 12.04 8 $96.32
601 11:07 12.04 3 $36.12
600 11:07 12.04 139 $1,673.56
599 11:07 12.04 175 $2,107.00
598 11:07 12.04 187 $2,251.48
597 11:07 12.04 34 $409.36
596 11:07 12.03 1 $12.03
595 11:07 12.03 3 $36.09
594 11:07 12.03 829 $9,968.73
593 11:06 12.03 2 $24.06
592 11:05 12.04 9 $108.36
591 11:05 12.03 20 $240.60
590 11:05 12.03 117 $1,407.51
589 11:05 12.04 28 $337.12
588 11:05 12.04 12 $144.48
587 11:05 12.04 45 $541.80
586 11:05 12.02 50 $601.00
585 11:05 12.02 50 $601.00
584 11:05 12.02 35 $420.70
583 11:05 12.02 7 $84.14
582 11:05 12.02 10 $120.20
581 11:05 12.02 9 $108.18
580 11:05 12.01 8 $96.08
579 11:05 12.01 85 $1,020.85
578 11:05 12.01 72 $864.72
577 11:05 12.01 19 $228.19
576 11:05 12.01 143 $1,717.43
575 11:05 12.01 45 $540.45
574 11:05 12.01 36 $432.36
573 11:05 12.01 79 $948.79
572 11:05 12.01 6 $72.06
571 11:05 12.01 13 $156.13
570 11:05 12.01 19 $228.19
569 11:05 12.01 76 $912.76
568 11:05 12.00 3 $36.00
567 11:05 12.00 246 $2,952.00
566 11:05 12.00 25 $300.00
565 11:05 12.00 9 $108.00
564 11:05 12.00 2 $24.00
563 11:05 12.00 11 $132.00
562 11:05 12.00 1 $12.00
561 11:04 12.00 7 $84.00
560 11:04 12.00 20 $240.00
559 11:04 12.00 7 $84.00
558 11:04 12.00 1 $12.00
557 11:04 12.00 12 $144.00
556 11:04 12.00 4 $48.00
555 11:04 12.00 2 $24.00
554 11:04 12.00 4 $48.00
553 11:04 12.00 3 $36.00
552 11:04 12.00 94 $1,128.00
551 11:04 12.00 1 $12.00
550 11:04 12.00 51 $612.00
549 11:04 12.00 19 $228.00
548 11:04 12.00 1 $12.00
547 11:03 12.00 8 $96.00
546 11:03 12.00 2 $24.00
545 11:03 11.99 4 $47.96
544 11:03 11.99 110 $1,318.90
543 11:03 11.99 4 $47.96
542 11:03 11.99 22 $263.78
541 11:03 11.99 32 $383.68
540 11:03 11.99 32 $383.68
539 11:02 12.00 85 $1,020.00
538 11:02 12.00 15 $180.00
537 11:02 12.00 1 $12.00
536 11:02 12.00 62 $744.00
535 11:02 12.00 5 $60.00
534 11:02 12.01 10 $120.10
533 11:02 12.01 190 $2,281.90
532 11:02 12.01 100 $1,201.00
531 10:59 12.01 3 $36.03
530 10:59 12.01 2 $24.02
529 10:59 12.01 6 $72.06
528 10:58 12.02 50 $601.00
527 10:58 12.02 7 $84.14
526 10:58 12.02 2 $24.04
525 10:58 12.02 3 $36.06
524 10:58 12.03 3 $36.09
523 10:58 12.03 4 $48.12
522 10:58 12.03 3 $36.09
521 10:58 12.03 4 $48.12
520 10:58 12.04 7 $84.28
519 10:57 12.04 11 $132.44
518 10:57 12.04 27 $325.08
517 10:57 12.04 5 $60.20
516 10:57 12.04 32 $385.28
515 10:57 12.04 7 $84.28
514 10:57 12.04 1 $12.04
513 10:57 12.04 38 $457.52
512 10:57 12.04 33 $397.32
511 10:57 12.03 70 $842.10
510 10:57 12.03 9 $108.27
509 10:57 12.03 109 $1,311.27
508 10:57 12.04 15 $180.53
507 10:57 12.04 91 $1,095.64
506 10:56 12.04 12 $144.48
505 10:56 12.04 4 $48.16
504 10:56 12.04 180 $2,167.20
503 10:56 12.04 4 $48.16
502 10:56 12.04 89 $1,071.56
501 10:56 12.05 5 $60.25
500 10:56 12.04 1 $12.04
499 10:56 12.04 128 $1,541.12
498 10:56 12.04 2 $24.08
497 10:56 12.03 1 $12.03
496 10:56 12.03 2 $24.06
495 10:56 12.03 119 $1,431.57
494 10:56 12.03 1 $12.03
493 10:56 12.03 34 $409.02
492 10:55 12.03 143 $1,720.29
491 10:55 12.03 1 $12.03
490 10:55 12.03 2 $24.06
489 10:55 12.03 1 $12.03
488 10:55 12.03 3 $36.09
487 10:55 12.04 6 $72.24
486 10:55 12.04 2 $24.08
485 10:55 12.04 2 $24.08
484 10:55 12.04 3 $36.12
483 10:55 12.05 15 $180.75
482 10:55 12.05 136 $1,638.80
481 10:55 12.05 4 $48.20
480 10:55 12.07 23 $277.61
479 10:55 12.06 10 $120.60
478 10:55 12.06 7 $84.42
477 10:55 12.06 22 $265.32
476 10:55 12.06 37 $446.22
475 10:55 12.06 90 $1,085.40
474 10:55 12.06 32 $385.92
473 10:55 12.07 14 $168.98
472 10:55 12.07 4 $48.28
471 10:55 12.07 36 $434.52
470 10:55 12.07 80 $965.60
469 10:55 12.07 10 $120.70
468 10:55 12.07 80 $965.60
467 10:55 12.07 4 $48.28
466 10:55 12.07 144 $1,738.08
465 10:55 12.07 149 $1,797.69
464 10:55 12.07 44 $530.86
463 10:54 12.07 58 $699.77
462 10:54 12.07 35 $422.45
461 10:54 12.07 12 $144.84
460 10:54 12.07 200 $2,413.00
459 10:54 12.07 44 $530.86
458 10:54 12.07 199 $2,401.93
457 10:54 12.07 17 $205.19
456 10:54 12.07 39 $470.73
455 10:54 12.06 1 $12.06
454 10:54 12.06 8 $96.48
453 10:54 12.06 33 $397.98
452 10:54 12.06 15 $180.90
451 10:54 12.06 82 $988.92
450 10:54 12.06 116 $1,398.96
449 10:53 12.06 13 $156.78
448 10:53 12.04 171 $2,058.84
447 10:53 12.05 5 $60.25
446 10:53 12.05 1 $12.05
445 10:53 12.05 4 $48.20
444 10:53 12.05 4 $48.20
443 10:53 12.05 8 $96.40
442 10:53 12.05 50 $602.50
441 10:53 12.06 15 $180.90
440 10:53 12.06 36 $434.16
439 10:53 12.06 8 $96.48
438 10:53 12.06 3 $36.18
437 10:53 12.06 3 $36.18
436 10:53 12.06 5 $60.30
435 10:53 12.06 1 $12.06
434 10:53 12.07 15 $180.98
433 10:53 12.07 32 $386.24
432 10:53 12.07 1 $12.07
431 10:53 12.07 15 $181.05
430 10:53 12.07 12 $144.84
429 10:53 12.07 4 $48.28
428 10:52 12.08 9 $108.72
427 10:52 12.06 101 $1,218.06
426 10:52 12.06 90 $1,085.40
425 10:52 12.07 8 $96.56
424 10:52 12.08 48 $579.60
423 10:52 12.07 174 $2,100.18
422 10:51 12.08 51 $616.08
421 10:51 12.06 80 $964.80
420 10:51 12.06 50 $603.00
419 10:51 12.06 43 $518.58
418 10:51 12.06 75 $904.50
417 10:51 12.06 2 $24.12
416 10:51 12.06 49 $590.94
415 10:51 12.06 90 $1,085.40
414 10:51 12.06 127 $1,531.62
413 10:51 12.06 87 $1,049.22
412 10:51 12.05 5 $60.25
411 10:51 12.05 1 $12.05
410 10:51 12.05 213 $2,566.65
409 10:51 12.05 128 $1,542.40
408 10:51 12.05 27 $325.35
407 10:51 12.05 5 $60.25
406 10:51 12.05 3 $36.15
405 10:51 12.05 47 $566.35
404 10:51 12.05 50 $602.50
403 10:51 12.05 16 $192.80
402 10:51 12.05 3 $36.15
401 10:51 12.05 1 $12.05
400 10:50 12.06 8 $96.48
399 10:50 12.05 4 $48.20
398 10:50 12.06 4 $48.24
397 10:50 12.06 3 $36.18
396 10:50 12.05 1 $12.05
395 10:50 12.05 127 $1,530.35
394 10:50 12.05 57 $686.85
393 10:50 12.05 107 $1,289.35
392 10:49 12.05 5 $60.25
391 10:49 12.04 23 $276.92
390 10:49 12.04 2 $24.08
389 10:49 12.04 5 $60.20
388 10:49 12.04 5 $60.20
387 10:49 12.04 9 $108.36
386 10:49 12.05 5 $60.25
385 10:49 12.05 21 $253.05
384 10:49 12.05 110 $1,325.50
383 10:49 12.06 2 $24.12
382 10:49 12.06 23 $277.38
381 10:49 12.06 37 $446.22
380 10:49 12.06 16 $192.96
379 10:49 12.06 331 $3,990.21
378 10:49 12.06 12 $144.72
377 10:49 12.05 41 $494.05
376 10:49 12.05 30 $361.50
375 10:49 12.05 31 $373.55
374 10:49 12.05 1 $12.05
373 10:49 12.05 47 $566.35
372 10:49 12.05 54 $650.70
371 10:49 12.05 17 $204.85
370 10:49 12.05 12 $144.60
369 10:49 12.05 84 $1,012.20
368 10:49 12.04 155 $1,866.20
367 10:49 12.05 4 $48.20
366 10:49 12.05 21 $253.05
365 10:49 12.05 5 $60.25
364 10:49 12.05 28 $337.40
363 10:49 12.05 3 $36.15
362 10:49 12.05 3 $36.15
361 10:49 12.05 6 $72.30
360 10:49 12.05 23 $277.15
359 10:49 12.05 88 $1,060.40
358 10:47 12.06 5 $60.30
357 10:47 12.06 4 $48.24
356 10:47 12.06 4 $48.24
355 10:47 12.06 6 $72.36
354 10:47 12.06 3 $36.18
353 10:47 12.06 2 $24.12
352 10:47 12.06 30 $361.80
351 10:47 12.06 15 $180.90
350 10:47 12.07 8 $96.56
349 10:47 12.07 8 $96.56
348 10:47 12.07 53 $639.71
347 10:47 12.07 18 $217.26
346 10:47 12.07 76 $917.32
345 10:47 12.07 8 $96.56
344 10:47 12.07 3 $36.21
343 10:47 12.07 3 $36.21
342 10:47 12.07 1 $12.07
341 10:47 12.07 20 $241.40
340 10:44 12.08 12 $144.96
339 10:44 12.08 179 $2,161.43
338 10:40 12.08 7 $84.53
337 10:36 12.08 8 $96.64
336 10:36 12.08 37 $446.96
335 10:36 12.08 1 $12.08
334 10:36 12.08 4 $48.32
333 10:36 12.08 106 $1,280.48
332 10:36 12.08 60 $724.80
331 10:36 12.08 9 $108.72
330 10:36 12.08 195 $2,355.60
329 10:36 12.08 265 $3,201.20
328 10:36 12.08 115 $1,389.20
327 10:36 12.08 7 $84.56
326 10:36 12.08 23 $277.84
325 10:36 12.08 55 $664.40
324 10:34 12.08 16 $193.28
323 10:34 12.08 9 $108.72
322 10:34 12.08 6 $72.48
321 10:34 12.08 90 $1,087.20
320 10:34 12.08 32 $386.56
319 10:34 12.10 25 $302.50
318 10:34 12.10 4 $48.40
317 10:34 12.10 11 $133.10
316 10:34 12.10 3 $36.30
315 10:34 12.11 51 $617.61
314 10:34 12.08 153 $1,848.24
313 10:34 12.08 78 $942.24
312 10:34 12.08 199 $2,403.92
311 10:34 12.08 85 $1,026.80
310 10:34 12.08 15 $181.20
309 10:34 12.08 530 $6,399.75
308 10:34 12.08 19 $229.52
307 10:34 12.08 5 $60.40
306 10:34 12.07 120 $1,448.40
305 10:34 12.07 85 $1,025.95
304 10:34 12.07 10 $120.70
303 10:34 12.07 96 $1,158.72
302 10:34 12.07 38 $458.66
301 10:33 12.07 12 $144.84
300 10:33 12.08 8 $96.64
299 10:33 12.08 13 $157.04
298 10:33 12.08 64 $773.12
297 10:33 12.08 88 $1,063.04
296 10:32 12.09 11 $132.99
295 10:32 12.09 1 $12.09
294 10:32 12.09 22 $265.98
293 10:32 12.10 10 $121.00
292 10:32 12.10 33 $399.30
291 10:32 12.10 14 $169.40
290 10:32 12.10 12 $145.20
289 10:32 12.10 4 $48.40
288 10:32 12.11 10 $121.10
287 10:32 12.11 19 $230.09
286 10:32 12.12 16 $193.92
285 10:32 12.12 1 $12.12
284 10:32 12.12 3 $36.36
283 10:32 12.12 4 $48.48
282 10:31 12.12 12 $145.44
281 10:31 12.12 64 $775.68
280 10:31 12.14 27 $327.78
279 10:31 12.12 8 $96.96
278 10:31 12.12 166 $2,011.92
277 10:31 12.12 224 $2,714.88
276 10:31 12.12 119 $1,442.28
275 10:29 12.12 14 $169.68
274 10:29 12.11 128 $1,550.08
273 10:29 12.11 81 $980.91
272 10:29 12.11 66 $799.26
271 10:29 12.11 1 $12.11
270 10:27 12.11 11 $133.21
269 10:27 12.10 29 $350.90
268 10:27 12.09 17 $205.53
267 10:27 12.09 3 $36.27
266 10:27 12.09 1 $12.09
265 10:27 12.09 190 $2,297.10
264 10:27 12.10 3 $36.30
263 10:26 12.11 55 $666.05
262 10:26 12.10 179 $2,165.90
261 10:26 12.10 29 $350.90
260 10:26 12.10 324 $3,920.40
259 10:26 12.10 191 $2,311.10
258 10:26 12.09 168 $2,031.12
257 10:26 12.09 191 $2,309.19
256 10:26 12.09 16 $193.44
255 10:26 12.09 13 $157.17
254 10:26 12.08 213 $2,573.04
253 10:26 12.08 29 $350.32
252 10:26 12.09 4 $48.36
251 10:26 12.11 24 $290.64
250 10:26 12.10 230 $2,783.00
249 10:26 12.10 292 $3,533.20
248 10:26 12.10 8 $96.80
247 10:25 12.10 29 $350.90
246 10:25 12.10 11 $133.10
245 10:25 12.10 1 $12.10
244 10:25 12.10 29 $350.90
243 10:25 12.10 205 $2,480.50
242 10:25 12.10 100 $1,210.00
241 10:25 12.13 31 $376.03
240 10:25 12.11 54 $653.94
239 10:25 12.11 205 $2,482.55
238 10:25 12.11 60 $726.60
237 10:25 12.11 29 $351.19
236 10:25 12.12 29 $351.48
235 10:25 12.12 100 $1,212.00
234 10:25 12.12 29 $351.48
233 10:25 12.13 106 $1,285.78
232 10:25 12.12 29 $351.48
231 10:25 12.13 22 $266.86
230 10:25 12.11 174 $2,107.14
229 10:25 12.11 151 $1,828.61
228 10:25 12.11 123 $1,489.53
227 10:24 12.11 11 $133.21
226 10:24 12.10 20 $242.00
225 10:24 12.10 248 $3,000.80
224 10:24 12.10 400 $4,840.00
223 10:24 12.12 16 $193.92
222 10:24 12.11 111 $1,344.21
221 10:24 12.11 80 $968.80
220 10:24 12.12 10 $121.20
219 10:24 12.12 227 $2,751.24
218 10:24 12.12 90 $1,090.80
217 10:24 12.13 11 $133.43
216 10:24 12.13 227 $2,753.51
215 10:24 12.15 9 $109.35
214 10:24 12.15 4 $48.60
213 10:24 12.15 4 $48.60
212 10:24 12.15 4 $48.60
211 10:24 12.17 9 $109.53
210 10:24 12.17 3 $36.51
209 10:24 12.18 9 $109.58
208 10:24 12.16 316 $3,842.56
207 10:24 12.16 51 $620.16
206 10:24 12.16 4 $48.64
205 10:24 12.16 299 $3,635.84
204 10:24 12.16 16 $194.56
203 10:24 12.16 2 $24.32
202 10:24 12.16 128 $1,556.48
201 10:24 12.16 14 $170.24
200 10:24 12.16 7 $85.12
199 10:24 12.16 8 $97.28
198 10:24 12.16 29 $352.64
197 10:24 12.16 32 $389.12
196 10:24 12.16 2 $24.32
195 10:24 12.17 97 $1,180.49
194 10:24 12.17 93 $1,131.81
193 10:24 12.17 60 $730.20
192 10:24 12.17 29 $352.93
191 10:24 12.16 96 $1,167.36
190 10:24 12.17 190 $2,312.30
189 10:24 12.17 29 $352.93
188 10:24 12.20 11 $134.20
187 10:24 12.17 29 $352.93
186 10:24 12.17 40 $486.80
185 10:24 12.17 150 $1,825.50
184 10:24 12.17 29 $352.93
183 10:24 12.18 13 $158.34
182 10:24 12.17 99 $1,204.83
181 10:24 12.17 75 $912.75
180 10:24 12.17 213 $2,592.21
179 10:24 12.17 93 $1,131.81
178 10:24 12.17 369 $4,490.73
177 10:24 12.17 1,052 $12,802.84
176 10:24 12.16 14 $170.24
175 10:24 12.16 74 $899.84
174 10:24 12.16 173 $2,103.68
173 10:24 12.16 27 $328.32
172 10:24 12.16 144 $1,751.04
171 10:24 12.16 72 $875.52
170 10:24 12.16 3 $36.48
169 10:24 12.16 12 $145.86
168 10:24 12.15 1 $12.15
167 10:24 12.16 12 $145.86
166 10:24 12.16 13 $158.02
165 10:24 12.16 48 $583.68
164 10:24 12.16 81 $984.96
163 10:24 12.16 37 $449.92
162 10:24 12.16 3 $36.48
161 10:24 12.16 7 $85.12
160 10:24 12.16 2 $24.32
159 10:24 12.16 2 $24.32
158 10:24 12.16 4 $48.64
157 10:24 12.16 17 $206.72
156 10:24 12.17 2 $24.34
155 10:24 12.17 2 $24.34
154 10:24 12.17 170 $2,068.90
153 10:24 12.17 3 $36.51
152 10:24 12.17 176 $2,141.92
151 10:24 12.17 29 $352.93
150 10:24 12.18 4 $48.72
149 10:24 12.18 32 $389.76
148 10:24 12.18 3 $36.54
147 10:24 12.18 3 $36.54
146 10:24 12.18 192 $2,338.56
145 10:24 12.18 4 $48.72
144 10:24 12.18 13 $158.34
143 10:24 12.18 29 $353.22
142 10:24 12.18 100 $1,218.00
141 10:24 12.19 4 $48.76
140 10:22 12.19 43 $524.17
139 10:22 12.19 29 $353.51
138 10:22 12.21 14 $170.94
137 10:22 12.20 29 $353.80
136 10:22 12.20 4 $48.80
135 10:22 12.21 12 $146.52
134 10:22 12.22 32 $391.04
133 10:22 12.22 14 $171.08
132 10:22 12.22 123 $1,503.06
131 10:22 12.22 47 $574.34
130 10:22 12.20 4 $48.80
129 10:22 12.20 114 $1,390.80
128 10:22 12.20 29 $353.80
127 10:22 12.21 4 $48.84
126 10:22 12.21 10 $122.10
125 10:22 12.21 4 $48.84
124 10:22 12.21 2 $24.42
123 10:22 12.21 29 $354.09
122 10:22 12.22 29 $354.38
121 10:22 12.22 14 $171.08
120 10:21 12.23 2 $24.46
119 10:21 12.22 29 $354.38
118 10:21 12.22 22 $268.84
117 10:21 12.22 66 $806.52
116 10:21 12.22 29 $354.38
115 10:21 12.22 29 $354.38
114 10:21 12.22 14 $171.08
113 10:21 12.22 29 $354.38
112 10:21 12.18 125 $1,522.50
111 10:21 12.18 116 $1,412.88
110 10:21 12.18 143 $1,741.74
109 10:20 12.16 12 $145.92
108 10:20 12.17 179 $2,178.43
107 10:20 12.17 29 $352.93
106 10:19 12.18 44 $535.92
105 10:19 12.12 137 $1,660.44
104 10:19 12.15 160 $1,944.00
103 10:19 12.13 173 $2,098.49
102 10:19 12.15 160 $1,944.00
101 10:19 12.14 117 $1,420.38
100 10:19 12.14 3 $36.42
99 10:19 12.15 160 $1,944.00
98 10:18 12.17 44 $535.48
97 10:18 12.15 108 $1,312.20
96 10:18 12.14 78 $946.92
95 10:18 12.12 347 $4,205.64
94 10:18 12.12 164 $1,987.68
93 10:18 12.12 126 $1,527.12
92 10:18 12.12 3 $36.36
91 10:18 12.11 32 $387.52
90 10:18 12.11 5 $60.55
89 10:18 12.12 15 $181.80
88 10:17 12.13 4 $48.52
87 10:17 12.13 1 $12.13
86 10:16 12.14 32 $388.48
85 10:16 12.16 3 $36.48
84 10:16 12.16 71 $863.36
83 10:14 12.17 4 $48.68
82 10:14 12.19 3 $36.57
81 10:13 12.15 85 $1,032.75
80 10:11 12.20 4 $48.80
79 10:11 12.20 32 $390.40
78 10:11 12.21 43 $525.03
77 10:11 12.21 1 $12.21
76 10:11 12.21 2 $24.42
75 10:11 12.21 1 $12.21
74 10:11 12.22 8 $97.76
73 10:11 12.22 25 $305.50
72 10:11 12.22 5 $61.10
71 10:11 12.22 10 $122.20
70 10:11 12.22 5 $61.10
69 10:11 12.22 1,680 $20,529.60
68 10:10 12.23 29 $354.67
67 10:10 12.25 450 $5,512.50
66 10:10 12.25 357 $4,373.25
65 10:10 12.25 13 $159.25
64 10:10 12.25 290 $3,552.50
63 10:10 12.25 82 $1,004.50
62 10:10 12.25 8 $98.00
61 10:10 12.25 98 $1,200.50
60 10:09 12.23 136 $1,663.28
59 10:09 12.23 1 $12.23
58 10:09 12.23 2 $24.46
57 10:09 12.23 1 $12.23
56 10:09 12.24 121 $1,481.04
55 10:09 12.24 33 $403.92
54 10:09 12.24 1 $12.24
53 10:09 12.24 2 $24.48
52 10:09 12.24 1 $12.24
51 10:09 12.24 197 $2,411.28
50 10:09 12.24 24 $293.76
49 10:09 12.24 32 $391.68
48 10:09 12.27 491 $6,024.57
47 10:09 12.27 9 $110.43
46 10:09 12.25 49 $600.25
45 10:09 12.25 1 $12.25
44 10:07 12.25 60 $735.00
43 10:07 12.25 109 $1,335.25
42 10:07 12.25 60 $735.00
41 10:07 12.25 76 $931.00
40 10:06 12.25 5 $61.25
39 10:06 12.26 204 $2,501.04
38 10:06 12.26 185 $2,268.10
37 10:06 12.27 21 $257.67
36 10:06 12.27 2 $24.54
35 10:06 12.27 26 $319.02
34 10:06 12.27 3 $36.81
33 10:06 12.29 83 $1,020.07
32 10:06 12.29 120 $1,474.80
31 10:06 12.29 1 $12.29
30 10:06 12.30 3 $36.90
29 10:06 12.29 4 $49.16
28 10:06 12.29 6 $73.74
27 10:06 12.29 4 $49.16
26 10:06 12.31 33 $406.23
25 10:06 12.31 3 $36.93
24 10:06 12.33 32 $394.56
23 10:05 12.35 5 $61.75
22 10:05 12.34 3 $37.02
21 10:05 12.35 11 $135.85
20 10:04 12.35 2 $24.70
19 10:04 12.33 3 $36.99
18 10:04 12.35 1 $12.35
17 10:04 12.35 128 $1,580.80
16 10:04 12.35 83 $1,025.05
15 10:04 12.35 13 $160.55
14 10:04 12.35 1,352 $16,697.20
13 10:04 12.35 48 $592.80
12 10:04 12.35 348 $4,297.80
11 10:04 12.35 58 $716.30
10 10:04 12.35 255 $3,149.25
9 10:04 12.35 1 $12.35
8 10:04 12.35 39 $481.65
7 10:04 12.35 40 $494.00
6 10:04 12.35 5 $61.75
5 10:04 12.35 129 $1,593.15
4 10:04 12.35 5 $61.75
3 10:04 12.35 10 $123.50
2 10:04 12.35 39 $481.65
1 10:04 12.35 4 $49.40

Latest G.U.D. Holdings Limited news

If you're new to investing or just have a question please call us: 0800 367 227