HVN.ASX

Harvey Norman Holdings Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Harvey Norman Holdings Limited

Harvey Norman Holdings Limited (HVN) engages in franchising operation, integrated retail business, and property development. HVN operates predominantly under a franchise system in Australia and operates wholly-owned or controlled stores in overseas markets.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

19:40 October 22nd 2018 NZDT

3.43 0.0%

3.42 Buy

3.43 Sell

Last 3.43

Open 3.40

High 3.45

Low 3.40

Volume 1,940,160

Turnover $6,641,545

Most recent trades All trades for the day

Time Price Volume Value
16:10 3.43 3,774 $12,944.82
16:10 3.43 22,421 $76,904.03
16:10 3.43 2,000 $6,860.00
16:10 3.43 1,984 $6,805.12
16:10 3.43 27,301 $93,642.43

Latest Harvey Norman Holdings Limited research

Today's trades

Trade Number Time Price Volume Value
2104 16:10 3.43 3,774 $12,944.82
2103 16:10 3.43 22,421 $76,904.03
2102 16:10 3.43 2,000 $6,860.00
2101 16:10 3.43 1,984 $6,805.12
2100 16:10 3.43 27,301 $93,642.43
2099 16:10 3.43 1,099 $3,769.57
2098 16:10 3.43 13,401 $45,965.43
2097 16:10 3.43 1,588 $5,446.84
2096 16:10 3.43 4,930 $16,909.90
2095 16:10 3.43 9,054 $31,055.22
2094 16:10 3.43 31,269 $107,252.67
2093 16:10 3.43 7,183 $24,637.69
2092 16:10 3.43 599 $2,054.57
2091 16:10 3.43 103 $353.29
2090 16:10 3.43 641 $2,198.63
2089 16:10 3.43 1,731 $5,937.33
2088 16:10 3.43 4,697 $16,110.71
2087 16:10 3.43 2,518 $8,636.74
2086 16:10 3.43 579 $1,985.97
2085 16:10 3.43 7,161 $24,562.23
2084 16:10 3.43 155 $531.65
2083 16:10 3.43 641 $2,198.63
2082 16:10 3.43 4,000 $13,720.00
2081 16:10 3.43 1,812 $6,215.16
2080 16:10 3.43 15,707 $53,875.01
2079 16:10 3.43 1,761 $6,040.23
2078 16:10 3.43 6,127 $21,015.61
2077 16:10 3.43 2,004 $6,873.72
2076 16:10 3.43 2,000 $6,860.00
2075 16:10 3.43 39 $133.77
2074 16:10 3.43 139 $476.77
2073 16:10 3.43 15,041 $51,590.63
2072 16:10 3.43 22,096 $75,789.28
2071 16:10 3.43 2,684 $9,206.12
2070 16:10 3.43 4,010 $13,754.30
2069 16:10 3.43 6,494 $22,274.42
2068 16:10 3.43 10,625 $36,443.75
2067 16:10 3.43 2,091 $7,172.13
2066 16:10 3.43 2,212 $7,587.16
2065 16:10 3.43 11,662 $40,000.66
2064 16:10 3.43 69 $236.67
2063 16:10 3.43 49,912 $171,198.16
2062 16:10 3.43 551 $1,889.93
2061 16:10 3.43 45 $154.35
2060 16:10 3.43 2,196 $7,532.28
2059 16:10 3.43 11,753 $40,312.79
2058 16:10 3.43 7,080 $24,284.40
2057 16:10 3.43 1,437 $4,928.91
2056 16:10 3.43 2,672 $9,164.96
2055 16:10 3.43 315 $1,080.45
2054 16:10 3.43 1,861 $6,383.23
2053 16:10 3.43 843 $2,891.49
2052 16:10 3.43 406 $1,392.58
2051 16:10 3.43 12,406 $42,552.58
2050 16:10 3.43 366 $1,255.38
2049 16:10 3.43 3,569 $12,241.67
2048 16:10 3.43 7,274 $24,949.82
2047 16:10 3.43 2,316 $7,943.88
2046 16:10 3.43 5,657 $19,403.51
2045 16:10 3.43 2,246 $7,703.78
2044 16:10 3.43 1,458 $5,000.94
2043 16:10 3.43 873 $2,994.39
2042 16:10 3.43 10,088 $34,601.84
2041 16:10 3.43 86 $294.98
2040 16:10 3.43 1,155 $3,961.65
2039 16:10 3.43 371 $1,272.53
2038 16:10 3.43 15,577 $53,429.11
2037 16:10 3.43 86 $294.98
2036 16:10 3.43 371 $1,272.53
2035 16:10 3.43 895 $3,069.85
2034 16:10 3.43 131 $449.33
2033 16:10 3.43 204 $699.72
2032 16:10 3.43 6,712 $23,022.16
2031 16:10 3.43 360 $1,234.80
2030 16:10 3.43 936 $3,210.48
2029 16:10 3.43 3,713 $12,735.59
2028 16:10 3.43 109 $373.87
2027 16:10 3.43 134 $459.62
2026 16:10 3.43 11,269 $38,652.67
2025 16:10 3.43 57 $195.51
2024 16:10 3.43 7,327 $25,131.61
2023 16:10 3.43 6,229 $21,365.47
2022 16:10 3.43 299 $1,025.57
2021 16:10 3.43 486 $1,666.98
2020 16:10 3.43 1,907 $6,541.01
2019 16:10 3.43 718 $2,462.74
2018 16:10 3.43 344 $1,179.92
2017 15:59 3.43 107 $367.01
2016 15:59 3.43 44 $150.92
2015 15:59 3.43 46 $157.78
2014 15:59 3.42 29 $99.18
2013 15:59 3.43 16 $54.80
2012 15:59 3.43 165 $565.95
2011 15:59 3.43 151 $517.93
2010 15:59 3.43 191 $655.13
2009 15:59 3.43 1,046 $3,587.78
2008 15:59 3.43 641 $2,198.63
2007 15:59 3.43 22 $75.46
2006 15:59 3.43 5 $17.15
2005 15:59 3.43 2,468 $8,465.24
2004 15:59 3.43 7 $24.01
2003 15:59 3.43 1,325 $4,544.75
2002 15:59 3.43 612 $2,099.16
2001 15:59 3.43 49 $168.07
2000 15:59 3.43 2,488 $8,533.84
1999 15:59 3.43 173 $593.39
1998 15:59 3.42 659 $2,253.78
1997 15:59 3.42 32 $109.44
1996 15:58 3.43 258 $884.94
1995 15:58 3.42 371 $1,268.82
1994 15:58 3.42 410 $1,402.20
1993 15:58 3.42 362 $1,238.04
1992 15:58 3.43 466 $1,596.05
1991 15:58 3.42 679 $2,322.18
1990 15:58 3.42 26 $88.92
1989 15:58 3.42 231 $790.02
1988 15:58 3.42 86 $294.12
1987 15:58 3.43 2,314 $7,937.02
1986 15:58 3.42 317 $1,084.14
1985 15:58 3.42 334 $1,142.28
1984 15:58 3.42 379 $1,296.18
1983 15:57 3.42 31 $106.02
1982 15:57 3.42 394 $1,347.48
1981 15:57 3.42 218 $745.56
1980 15:57 3.42 570 $1,949.40
1979 15:57 3.42 10 $34.20
1978 15:57 3.42 28 $95.76
1977 15:57 3.42 381 $1,303.02
1976 15:57 3.42 180 $615.60
1975 15:57 3.42 229 $783.18
1974 15:57 3.43 194 $665.42
1973 15:57 3.43 224 $767.20
1972 15:57 3.42 767 $2,623.14
1971 15:57 3.42 87 $297.54
1970 15:57 3.42 152 $519.84
1969 15:57 3.42 26 $88.92
1968 15:56 3.42 233 $796.86
1967 15:56 3.42 525 $1,795.50
1966 15:56 3.42 131 $448.02
1965 15:56 3.42 116 $396.72
1964 15:56 3.42 240 $820.80
1963 15:56 3.43 163 $559.09
1962 15:56 3.42 240 $820.80
1961 15:56 3.42 50 $171.00
1960 15:56 3.42 32 $109.44
1959 15:56 3.42 30 $102.60
1958 15:56 3.42 1,610 $5,506.20
1957 15:56 3.42 51 $174.42
1956 15:56 3.42 234 $800.28
1955 15:55 3.42 740 $2,530.80
1954 15:55 3.42 2,300 $7,866.00
1953 15:55 3.42 673 $2,301.66
1952 15:55 3.42 5 $17.10
1951 15:55 3.42 1,282 $4,384.44
1950 15:55 3.42 247 $844.74
1949 15:55 3.42 10 $34.20
1948 15:55 3.43 190 $651.70
1947 15:55 3.42 231 $790.02
1946 15:55 3.43 408 $1,399.44
1945 15:55 3.43 2 $6.86
1944 15:55 3.43 53 $181.79
1943 15:54 3.42 113 $386.46
1942 15:54 3.42 158 $540.36
1941 15:54 3.42 334 $1,142.28
1940 15:54 3.42 437 $1,494.54
1939 15:54 3.42 385 $1,316.70
1938 15:54 3.42 34 $116.28
1937 15:54 3.42 261 $892.62
1936 15:54 3.43 149 $511.07
1935 15:54 3.42 69 $235.98
1934 15:54 3.43 17 $58.23
1933 15:54 3.43 578 $1,979.65
1932 15:54 3.43 1,203 $4,120.28
1931 15:53 3.43 8 $27.44
1930 15:53 3.42 292 $998.64
1929 15:53 3.42 10 $34.20
1928 15:52 3.42 283 $967.86
1927 15:52 3.43 583 $1,999.69
1926 15:52 3.43 2,545 $8,729.35
1925 15:52 3.43 53 $181.79
1924 15:52 3.43 722 $2,476.46
1923 15:52 3.43 713 $2,442.03
1922 15:52 3.42 313 $1,070.46
1921 15:52 3.43 152 $520.60
1920 15:51 3.42 919 $3,142.98
1919 15:51 3.42 28 $95.76
1918 15:51 3.42 274 $937.08
1917 15:51 3.43 70 $239.75
1916 15:51 3.42 275 $940.50
1915 15:51 3.43 146 $500.05
1914 15:51 3.42 146 $499.32
1913 15:51 3.43 350 $1,198.75
1912 15:51 3.42 10 $34.20
1911 15:50 3.42 389 $1,330.38
1910 15:50 3.42 279 $954.18
1909 15:50 3.42 275 $940.50
1908 15:50 3.43 69 $236.33
1907 15:50 3.43 85 $291.13
1906 15:50 3.42 299 $1,022.58
1905 15:49 3.42 274 $937.08
1904 15:49 3.42 273 $933.66
1903 15:49 3.43 775 $2,658.25
1902 15:49 3.43 1,893 $6,483.53
1901 15:48 3.43 56 $191.80
1900 15:48 3.43 70 $239.75
1899 15:48 3.42 291 $995.22
1898 15:48 3.42 900 $3,078.00
1897 15:48 3.42 103 $352.26
1896 15:48 3.43 89 $304.83
1895 15:47 3.42 83 $283.86
1894 15:47 3.42 45 $153.90
1893 15:47 3.43 1,867 $6,394.48
1892 15:47 3.42 315 $1,077.30
1891 15:47 3.42 193 $660.06
1890 15:47 3.42 323 $1,104.66
1889 15:46 3.42 10 $34.20
1888 15:46 3.42 1,897 $6,487.74
1887 15:46 3.43 104 $356.20
1886 15:46 3.42 314 $1,073.88
1885 15:46 3.43 10 $34.25
1884 15:45 3.42 327 $1,118.34
1883 15:45 3.42 10 $34.20
1882 15:45 3.43 5 $17.13
1881 15:45 3.43 3 $10.28
1880 15:45 3.43 16 $54.80
1879 15:45 3.43 85 $291.13
1878 15:45 3.42 490 $1,675.80
1877 15:45 3.42 125 $427.50
1876 15:44 3.42 228 $779.76
1875 15:44 3.43 2,894 $9,926.42
1874 15:44 3.42 2,385 $8,156.70
1873 15:44 3.42 515 $1,761.30
1872 15:43 3.42 85 $290.70
1871 15:43 3.42 162 $554.04
1870 15:43 3.43 8 $27.44
1869 15:43 3.43 457 $1,565.23
1868 15:43 3.43 1 $3.43
1867 15:43 3.43 7 $23.98
1866 15:43 3.43 106 $363.05
1865 15:43 3.43 12 $41.10
1864 15:43 3.42 244 $834.48
1863 15:42 3.43 42 $144.06
1862 15:42 3.43 8 $27.40
1861 15:42 3.42 10 $34.20
1860 15:42 3.42 1,500 $5,130.00
1859 15:42 3.42 766 $2,619.72
1858 15:42 3.42 236 $807.12
1857 15:41 3.43 753 $2,582.79
1856 15:41 3.43 1,524 $5,227.32
1855 15:41 3.43 41 $140.43
1854 15:41 3.43 2,330 $7,980.25
1853 15:41 3.43 78 $267.54
1852 15:41 3.43 220 $753.50
1851 15:41 3.43 418 $1,431.65
1850 15:41 3.42 1,000 $3,420.00
1849 15:41 3.43 366 $1,253.55
1848 15:41 3.42 189 $646.38
1847 15:40 3.42 1,220 $4,172.40
1846 15:40 3.43 264 $904.20
1845 15:40 3.43 431 $1,476.18
1844 15:40 3.42 191 $653.22
1843 15:40 3.43 61 $208.93
1842 15:39 3.42 185 $632.70
1841 15:39 3.43 149 $510.33
1840 15:39 3.43 576 $1,972.80
1839 15:39 3.42 180 $615.60
1838 15:38 3.43 820 $2,808.50
1837 15:38 3.42 109 $372.78
1836 15:38 3.42 183 $625.86
1835 15:38 3.43 92 $315.10
1834 15:38 3.43 18 $61.65
1833 15:38 3.43 684 $2,342.70
1832 15:38 3.42 853 $2,917.26
1831 15:38 3.42 180 $615.60
1830 15:37 3.43 531 $1,818.68
1829 15:37 3.42 10 $34.20
1828 15:37 3.43 557 $1,907.73
1827 15:37 3.42 189 $646.38
1826 15:37 3.43 765 $2,620.13
1825 15:37 3.43 35 $119.88
1824 15:36 3.42 193 $660.06
1823 15:36 3.43 84 $287.70
1822 15:36 3.42 343 $1,173.06
1821 15:36 3.43 680 $2,329.00
1820 15:36 3.42 617 $2,110.14
1819 15:36 3.42 10 $34.20
1818 15:36 3.42 198 $677.16
1817 15:35 3.43 65 $222.63
1816 15:35 3.43 759 $2,599.58
1815 15:34 3.42 172 $588.24
1814 15:34 3.43 569 $1,948.83
1813 15:34 3.43 61 $208.93
1812 15:34 3.42 183 $625.86
1811 15:33 3.42 130 $444.60
1810 15:33 3.42 169 $577.98
1809 15:33 3.43 5 $17.13
1808 15:33 3.43 68 $232.90
1807 15:33 3.43 131 $448.68
1806 15:33 3.43 520 $1,781.00
1805 15:32 3.42 179 $612.18
1804 15:32 3.42 98 $335.16
1803 15:32 3.42 167 $571.14
1802 15:32 3.43 199 $681.58
1801 15:32 3.43 324 $1,109.70
1800 15:31 3.42 168 $574.56
1799 15:31 3.42 173 $591.66
1798 15:30 3.42 10 $34.20
1797 15:30 3.42 1,562 $5,342.04
1796 15:26 3.42 1 $3.42
1795 15:26 3.42 87 $297.54
1794 15:25 3.42 10 $34.20
1793 15:21 3.43 3 $10.28
1792 15:19 3.42 81 $277.02
1791 15:19 3.42 752 $2,571.84
1790 15:16 3.42 1,941 $6,638.22
1789 15:16 3.42 80 $273.60
1788 15:16 3.42 634 $2,168.28
1787 15:16 3.42 8 $27.36
1786 15:16 3.42 4,202 $14,370.84
1785 15:16 3.42 4,256 $14,555.52
1784 15:16 3.42 802 $2,742.84
1783 15:16 3.42 802 $2,742.84
1782 15:16 3.42 600 $2,052.00
1781 15:16 3.42 500 $1,710.00
1780 15:16 3.42 2,000 $6,840.00
1779 15:16 3.42 390 $1,333.80
1778 15:16 3.42 386 $1,320.12
1777 15:16 3.42 2,111 $7,219.62
1776 15:16 3.42 1,434 $4,904.28
1775 15:16 3.42 112 $383.04
1774 15:16 3.41 917 $3,126.97
1773 15:16 3.42 2,000 $6,830.00
1772 15:16 3.42 390 $1,331.85
1771 15:16 3.42 386 $1,318.19
1770 15:16 3.42 1,434 $4,897.11
1769 15:16 3.42 239 $817.38
1768 15:16 3.42 417 $1,426.14
1767 15:16 3.42 17 $58.14
1766 15:16 3.42 1,324 $4,528.08
1765 15:16 3.42 3,460 $11,833.20
1764 15:16 3.42 535 $1,829.70
1763 15:16 3.42 484 $1,655.28
1762 15:16 3.42 51 $174.42
1761 15:16 3.42 535 $1,829.70
1760 15:16 3.42 535 $1,829.70
1759 15:16 3.42 535 $1,829.70
1758 15:16 3.42 535 $1,829.70
1757 15:16 3.42 2,546 $8,707.32
1756 15:16 3.42 1,848 $6,320.16
1755 15:16 3.42 30 $102.60
1754 15:16 3.42 100 $342.00
1753 15:16 3.42 599 $2,048.58
1752 15:16 3.42 8 $27.36
1751 15:16 3.42 90 $307.80
1750 15:16 3.42 389 $1,330.38
1749 15:16 3.42 1,501 $5,133.42
1748 15:16 3.42 223 $762.66
1747 15:16 3.42 3 $10.26
1746 15:16 3.42 606 $2,072.52
1745 15:16 3.42 583 $1,993.86
1744 15:16 3.42 631 $2,158.02
1743 15:16 3.42 3,000 $10,260.00
1742 15:16 3.42 6,383 $21,829.86
1741 15:16 3.42 1,695 $5,796.90
1740 15:16 3.42 898 $3,071.16
1739 15:16 3.42 550 $1,881.00
1738 15:16 3.42 67 $229.14
1737 15:16 3.42 854 $2,920.68
1736 15:16 3.42 12,908 $44,145.36
1735 15:16 3.42 479 $1,638.18
1734 15:16 3.42 1,276 $4,363.92
1733 15:16 3.42 79 $270.18
1732 15:16 3.42 4,500 $15,390.00
1731 15:16 3.42 315 $1,077.30
1730 15:16 3.42 394 $1,347.48
1729 15:16 3.42 3,195 $10,926.90
1728 15:15 3.42 845 $2,889.90
1727 15:15 3.42 2,563 $8,765.46
1726 15:15 3.43 81 $277.43
1725 15:15 3.42 698 $2,387.16
1724 15:14 3.43 1,681 $5,757.43
1723 15:14 3.43 519 $1,777.58
1722 15:14 3.43 14 $47.95
1721 15:13 3.42 4 $13.68
1720 15:13 3.43 74 $253.45
1719 15:13 3.43 91 $311.68
1718 15:13 3.42 10 $34.20
1717 15:13 3.42 231 $790.02
1716 15:13 3.42 517 $1,768.14
1715 15:13 3.43 171 $585.68
1714 15:11 3.43 2,044 $7,010.92
1713 15:11 3.43 197 $674.73
1712 15:11 3.43 87 $297.98
1711 15:11 3.43 49 $167.83
1710 15:11 3.43 199 $681.58
1709 15:11 3.42 77 $263.34
1708 15:10 3.42 75 $256.50
1707 15:10 3.42 10 $34.20
1706 15:10 3.43 56 $191.80
1705 15:10 3.43 69 $236.33
1704 15:10 3.42 76 $259.92
1703 15:10 3.42 75 $256.50
1702 15:09 3.42 77 $263.34
1701 15:09 3.42 154 $526.68
1700 15:09 3.43 83 $284.28
1699 15:09 3.42 232 $793.44
1698 15:09 3.43 967 $3,316.81
1697 15:09 3.43 723 $2,479.89
1696 15:09 3.43 712 $2,442.16
1695 15:09 3.43 75 $257.25
1694 15:09 3.43 573 $1,962.53
1693 15:09 3.42 76 $259.92
1692 15:09 3.42 74 $253.08
1691 15:09 3.43 545 $1,866.63
1690 15:09 3.43 1,520 $5,206.00
1689 15:08 3.42 77 $263.34
1688 15:08 3.42 71 $242.82
1687 15:08 3.43 517 $1,770.73
1686 15:08 3.42 54 $184.68
1685 15:08 3.42 255 $872.10
1684 15:08 3.43 453 $1,551.53
1683 15:08 3.43 1,110 $3,801.75
1682 15:08 3.42 73 $249.66
1681 15:08 3.43 522 $1,787.85
1680 15:08 3.42 72 $246.24
1679 15:07 3.42 104 $355.68
1678 15:07 3.42 71 $242.82
1677 15:07 3.42 71 $242.82
1676 15:07 3.42 72 $246.24
1675 15:07 3.43 499 $1,711.57
1674 15:07 3.43 100 $342.50
1673 15:07 3.42 16 $54.72
1672 15:07 3.42 74 $253.08
1671 15:07 3.42 71 $242.82
1670 15:06 3.43 10 $34.25
1669 15:06 3.42 72 $246.24
1668 15:06 3.43 71 $243.18
1667 15:06 3.42 72 $246.24
1666 15:06 3.42 72 $246.24
1665 15:06 3.43 565 $1,937.95
1664 15:05 3.42 71 $242.82
1663 15:05 3.42 72 $246.24
1662 15:05 3.43 56 $191.80
1661 15:05 3.43 70 $239.75
1660 15:05 3.43 16 $54.80
1659 15:05 3.42 70 $239.40
1658 15:05 3.42 69 $235.98
1657 15:05 3.43 613 $2,102.59
1656 15:04 3.42 70 $239.40
1655 15:04 3.42 73 $249.66
1654 15:04 3.42 71 $242.82
1653 15:03 3.42 70 $239.40
1652 15:03 3.42 70 $239.40
1651 15:03 3.42 73 $249.66
1650 15:03 3.43 15 $51.45
1649 15:03 3.43 43 $147.49
1648 15:03 3.43 248 $849.40
1647 15:03 3.42 507 $1,733.94
1646 15:03 3.42 34 $116.28
1645 15:03 3.42 35 $119.70
1644 15:02 3.42 71 $242.82
1643 15:02 3.42 66 $225.72
1642 15:02 3.43 534 $1,828.95
1641 15:02 3.42 65 $222.30
1640 15:01 3.42 65 $222.30
1639 15:01 3.42 552 $1,887.84
1638 15:01 3.42 67 $229.14
1637 15:01 3.42 65 $222.30
1636 15:01 3.42 720 $2,462.40
1635 15:00 3.42 65 $222.30
1634 15:00 3.43 57 $195.23
1633 15:00 3.43 70 $239.75
1632 15:00 3.42 73 $249.66
1631 15:00 3.42 10 $34.20
1630 15:00 3.42 104 $355.68
1629 15:00 3.42 56 $191.52
1628 15:00 3.43 1 $3.43
1627 15:00 3.43 484 $1,660.12
1626 15:00 3.43 2,210 $7,580.30
1625 15:00 3.43 1,220 $4,184.60
1624 15:00 3.43 635 $2,178.05
1623 15:00 3.43 686 $2,352.98
1622 15:00 3.43 509 $1,745.87
1621 15:00 3.42 504 $1,723.68
1620 15:00 3.42 8 $27.36
1619 15:00 3.42 25 $85.50
1618 15:00 3.42 71 $242.82
1617 14:59 3.42 18 $61.56
1616 14:59 3.42 1 $3.42
1615 14:59 3.42 7 $23.94
1614 14:59 3.42 58 $198.36
1613 14:59 3.42 2 $6.84
1612 14:59 3.43 89 $304.83
1611 14:59 3.43 14 $47.95
1610 14:59 3.43 30 $102.75
1609 14:59 3.43 88 $301.40
1608 14:56 3.42 11 $37.62
1607 14:56 3.42 94 $321.48
1606 14:56 3.42 2 $6.84
1605 14:56 3.42 313 $1,070.46
1604 14:56 3.42 534 $1,826.28
1603 14:56 3.42 2 $6.84
1602 14:56 3.42 2,128 $7,277.76
1601 14:56 3.42 161 $550.62
1600 14:55 3.42 68 $232.56
1599 14:55 3.42 2 $6.84
1598 14:55 3.42 147 $502.74
1597 14:55 3.42 2 $6.84
1596 14:54 3.42 96 $328.32
1595 14:53 3.42 65 $222.30
1594 14:53 3.42 42 $143.64
1593 14:53 3.42 520 $1,778.40
1592 14:53 3.42 73 $249.66
1591 14:53 3.42 31 $106.02
1590 14:52 3.42 27 $92.34
1589 14:52 3.42 127 $434.34
1588 14:52 3.42 31 $106.02
1587 14:52 3.43 256 $876.80
1586 14:52 3.43 524 $1,794.70
1585 14:52 3.42 10 $34.20
1584 14:50 3.42 29 $99.18
1583 14:50 3.42 673 $2,301.66
1582 14:50 3.42 29 $99.18
1581 14:50 3.43 2,958 $10,145.94
1580 14:50 3.42 310 $1,060.20
1579 14:50 3.42 29 $99.18
1578 14:50 3.42 84 $287.28
1577 14:50 3.42 1,200 $4,104.00
1576 14:50 3.42 141 $482.22
1575 14:50 3.42 163 $557.46
1574 14:50 3.42 651 $2,226.42
1573 14:50 3.43 1 $3.43
1572 14:50 3.43 699 $2,397.57
1571 14:50 3.43 233 $799.19
1570 14:50 3.42 72 $246.24
1569 14:50 3.42 408 $1,395.36
1568 14:50 3.42 480 $1,641.60
1567 14:50 3.43 755 $2,585.88
1566 14:50 3.43 332 $1,137.10
1565 14:50 3.43 277 $948.73
1564 14:50 3.43 136 $465.80
1563 14:50 3.43 390 $1,335.75
1562 14:50 3.43 1,582 $5,418.35
1561 14:50 3.43 238 $815.15
1560 14:50 3.43 1,896 $6,493.80
1559 14:50 3.42 1,238 $4,233.96
1558 14:50 3.42 52 $177.84
1557 14:50 3.42 1,110 $3,796.20
1556 14:50 3.43 603 $2,068.29
1555 14:50 3.43 1 $3.43
1554 14:50 3.43 1,395 $4,784.85
1553 14:50 3.43 606 $2,078.58
1552 14:50 3.43 282 $967.26
1551 14:50 3.43 167 $572.81
1550 14:50 3.43 334 $1,145.62
1549 14:50 3.43 999 $3,426.57
1548 14:50 3.43 51 $174.93
1547 14:50 3.43 1,377 $4,723.11
1546 14:50 3.43 223 $764.89
1545 14:50 3.43 595 $2,040.85
1544 14:50 3.43 3 $10.29
1543 14:50 3.43 1,419 $4,867.17
1542 14:50 3.43 11,472 $39,348.96
1541 14:50 3.43 293 $1,004.99
1540 14:50 3.43 3,587 $12,303.41
1539 14:49 3.43 57 $195.51
1538 14:49 3.43 52 $178.36
1537 14:49 3.44 563 $1,933.91
1536 14:49 3.44 3 $10.31
1535 14:49 3.43 34 $116.62
1534 14:49 3.43 37 $126.91
1533 14:48 3.44 87 $298.85
1532 14:48 3.43 78 $267.54
1531 14:48 3.44 486 $1,669.41
1530 14:47 3.43 146 $500.78
1529 14:47 3.44 457 $1,569.80
1528 14:46 3.43 88 $301.84
1527 14:46 3.44 512 $1,758.72
1526 14:46 3.43 438 $1,502.34
1525 14:46 3.43 2,048 $7,024.64
1524 14:46 3.43 351 $1,203.93
1523 14:46 3.43 437 $1,498.91
1522 14:46 3.43 251 $860.93
1521 14:46 3.43 54 $185.22
1520 14:46 3.43 580 $1,989.40
1519 14:46 3.43 168 $576.24
1518 14:46 3.43 171 $586.53
1517 14:46 3.43 35 $120.05
1516 14:46 3.43 90 $308.70
1515 14:46 3.43 528 $1,811.04
1514 14:46 3.43 137 $469.91
1513 14:46 3.43 603 $2,068.29
1512 14:46 3.43 191 $655.13
1511 14:46 3.43 1,501 $5,148.43
1510 14:46 3.43 557 $1,910.51
1509 14:46 3.43 1,200 $4,116.00
1508 14:46 3.43 886 $3,038.98
1507 14:46 3.43 1,418 $4,863.74
1506 14:46 3.43 5 $17.15
1505 14:46 3.43 641 $2,198.63
1504 14:46 3.43 223 $764.89
1503 14:46 3.43 2,580 $8,849.40
1502 14:46 3.44 61 $209.54
1501 14:46 3.44 76 $261.06
1500 14:46 3.44 14 $48.09
1499 14:45 3.44 476 $1,637.44
1498 14:44 3.44 531 $1,826.64
1497 14:44 3.43 10 $34.30
1496 14:42 3.44 104 $357.24
1495 14:42 3.44 62 $212.97
1494 14:42 3.44 1 $3.44
1493 14:41 3.43 10 $34.30
1492 14:36 3.44 4 $13.76
1491 14:36 3.44 22 $75.68
1490 14:36 3.44 238 $818.72
1489 14:36 3.44 180 $619.20
1488 14:36 3.44 35 $120.40
1487 14:35 3.44 358 $1,229.73
1486 14:35 3.44 359 $1,233.17
1485 14:35 3.44 1,097 $3,773.68
1484 14:35 3.44 548 $1,885.12
1483 14:35 3.44 95 $326.80
1482 14:35 3.44 500 $1,720.00
1481 14:35 3.44 624 $2,146.56
1480 14:35 3.44 16 $55.04
1479 14:35 3.44 4 $13.76
1478 14:35 3.44 270 $928.80
1477 14:35 3.44 215 $739.60
1476 14:35 3.44 229 $786.62
1475 14:35 3.43 58 $198.94
1474 14:34 3.44 45 $154.58
1473 14:33 3.44 182 $625.17
1472 14:31 3.44 1,418 $4,870.83
1471 14:31 3.44 1,100 $3,778.50
1470 14:31 3.44 238 $817.53
1469 14:31 3.43 262 $898.66
1468 14:31 3.43 871 $2,987.53
1467 14:31 3.43 4,003 $13,730.29
1466 14:31 3.43 70 $240.10
1465 14:31 3.43 999 $3,426.57
1464 14:31 3.43 557 $1,910.51
1463 14:31 3.43 1,407 $4,826.01
1462 14:31 3.43 413 $1,416.59
1461 14:31 3.43 687 $2,356.41
1460 14:31 3.43 261 $895.23
1459 14:31 3.43 126 $432.18
1458 14:31 3.43 4,221 $14,478.03
1457 14:31 3.43 72 $246.96
1456 14:31 3.43 16 $54.88
1455 14:31 3.43 18 $61.74
1454 14:31 3.43 27 $92.61
1453 14:31 3.43 46 $157.78
1452 14:29 3.43 415 $1,421.38
1451 14:29 3.42 85 $290.70
1450 14:29 3.42 641 $2,192.22
1449 14:29 3.42 104 $355.68
1448 14:29 3.42 300 $1,026.00
1447 14:29 3.42 256 $875.52
1446 14:29 3.43 1,407 $4,818.98
1445 14:29 3.43 413 $1,414.53
1444 14:29 3.43 479 $1,642.97
1443 14:29 3.43 595 $2,040.85
1442 14:29 3.43 2,949 $10,115.07
1441 14:29 3.43 1,641 $5,628.63
1440 14:29 3.43 7 $24.01
1439 14:29 3.43 960 $3,292.80
1438 14:29 3.43 424 $1,454.32
1437 14:29 3.43 329 $1,128.47
1436 14:29 3.43 1,320 $4,527.60
1435 14:29 3.43 896 $3,073.28
1434 14:29 3.43 547 $1,876.21
1433 14:29 3.43 2 $6.86
1432 14:29 3.43 411 $1,409.73
1431 14:29 3.43 501 $1,718.43
1430 14:29 3.43 71 $243.53
1429 14:29 3.43 432 $1,481.76
1428 14:29 3.43 223 $764.89
1427 14:29 3.43 812 $2,785.16
1426 14:29 3.43 446 $1,529.78
1425 14:29 3.43 3,456 $11,854.08
1424 14:29 3.43 34 $116.62
1423 14:29 3.43 3,623 $12,426.89
1422 14:29 3.43 540 $1,852.20
1421 14:29 3.43 139 $476.77
1420 14:29 3.43 105 $360.15
1419 14:29 3.44 66 $226.71
1418 14:29 3.43 1,151 $3,947.93
1417 14:29 3.43 4,400 $15,092.00
1416 14:29 3.43 600 $2,058.00
1415 14:29 3.43 1,689 $5,793.27
1414 14:29 3.43 264 $905.52
1413 14:29 3.43 519 $1,780.17
1412 14:29 3.43 56 $192.08
1411 14:22 3.43 55 $188.65
1410 14:21 3.44 490 $1,685.60
1409 14:21 3.44 689 $2,370.16
1408 14:21 3.44 110 $378.40
1407 14:21 3.44 2,884 $9,920.96
1406 14:21 3.44 1,501 $5,163.44
1405 14:21 3.44 515 $1,771.60
1404 14:21 3.44 20 $68.80
1403 14:21 3.44 600 $2,064.00
1402 14:21 3.44 262 $901.28
1401 14:21 3.44 262 $901.28
1400 14:21 3.44 16 $55.04
1399 14:21 3.44 221 $760.24
1398 14:21 3.43 992 $3,402.56
1397 14:20 3.43 501 $1,718.43
1396 14:20 3.44 499 $1,716.56
1395 14:20 3.44 499 $1,716.56
1394 14:20 3.44 130 $447.20
1393 14:20 3.44 1,001 $3,443.44
1392 14:20 3.44 1,335 $4,592.40
1391 14:20 3.44 7 $24.08
1390 14:20 3.44 3,456 $11,888.64
1389 14:20 3.44 489 $1,682.16
1388 14:20 3.44 2 $6.88
1387 14:20 3.44 223 $767.12
1386 14:20 3.44 4,400 $15,136.00
1385 14:20 3.44 595 $2,046.80
1384 14:20 3.44 429 $1,475.76
1383 14:20 3.44 223 $767.12
1382 14:20 3.44 14 $48.16
1381 14:20 3.44 4,374 $15,046.56
1380 14:20 3.44 1,261 $4,337.84
1379 14:20 3.44 7,202 $24,774.88
1378 14:20 3.44 2,185 $7,516.40
1377 14:20 3.44 216 $743.04
1376 14:20 3.44 618 $2,125.92
1375 14:20 3.44 112 $385.28
1374 14:20 3.45 56 $192.92
1373 14:20 3.45 74 $254.93
1372 14:18 3.45 387 $1,333.22
1371 14:18 3.44 10 $34.40
1370 14:17 3.45 168 $578.76
1369 14:17 3.45 75 $258.75
1368 14:17 3.45 1,474 $5,077.93
1367 14:17 3.45 51 $175.70
1366 14:17 3.45 148 $510.60
1365 14:16 3.45 54 $186.03
1364 14:16 3.45 900 $3,100.50
1363 14:16 3.45 264 $909.48
1362 14:14 3.45 55 $189.75
1361 14:12 3.44 221 $760.24
1360 14:12 3.45 70 $241.15
1359 14:12 3.45 1 $3.45
1358 14:12 3.45 606 $2,090.70
1357 14:12 3.45 2 $6.90
1356 14:12 3.45 1 $3.45
1355 14:12 3.45 344 $1,186.80
1354 14:12 3.45 234 $807.30
1353 14:12 3.45 261 $900.45
1352 14:12 3.45 215 $741.75
1351 14:12 3.45 439 $1,514.55
1350 14:12 3.45 30 $103.50
1349 14:12 3.45 510 $1,759.50
1348 14:12 3.45 641 $2,211.45
1347 14:12 3.45 298 $1,028.10
1346 14:11 3.45 1 $3.45
1345 14:10 3.44 206 $708.64
1344 14:10 3.45 1,457 $5,026.65
1343 14:10 3.44 76 $261.44
1342 14:09 3.45 327 $1,128.15
1341 14:09 3.45 38 $130.91
1340 14:08 3.45 102 $351.39
1339 14:08 3.45 1 $3.45
1338 14:08 3.45 513 $1,769.85
1337 14:06 3.44 159 $546.96
1336 14:06 3.45 1,028 $3,541.46
1335 14:05 3.45 142 $489.19
1334 14:05 3.45 258 $888.81
1333 14:03 3.45 64 $220.48
1332 14:03 3.45 459 $1,581.26
1331 14:03 3.45 1,094 $3,768.83
1330 14:02 3.45 294 $1,012.83
1329 14:02 3.45 146 $503.70
1328 14:01 3.45 1 $3.45
1327 14:01 3.45 1,553 $5,357.85
1326 14:00 3.45 1 $3.45
1325 13:58 3.45 93 $320.39
1324 13:58 3.45 50 $172.25
1323 13:58 3.45 1,024 $3,532.80
1322 13:58 3.45 537 $1,852.65
1321 13:56 3.45 1 $3.45
1320 13:56 3.45 224 $772.80
1319 13:56 3.45 86 $296.27
1318 13:56 3.45 1,029 $3,550.05
1317 13:56 3.45 14 $48.30
1316 13:55 3.45 45 $155.03
1315 13:55 3.45 7 $24.15
1314 13:55 3.45 6 $20.70
1313 13:55 3.45 196 $676.20
1312 13:55 3.45 411 $1,417.95
1311 13:55 3.45 136 $469.20
1310 13:55 3.45 110 $379.50
1309 13:55 3.45 262 $903.90
1308 13:55 3.45 606 $2,090.70
1307 13:55 3.45 284 $979.80
1306 13:55 3.45 117 $403.65
1305 13:55 3.45 134 $462.30
1304 13:55 3.45 1,960 $6,762.00
1303 13:55 3.45 7,599 $26,216.55
1302 13:55 3.45 2,985 $10,298.25
1301 13:55 3.45 321 $1,107.45
1300 13:54 3.45 1 $3.45
1299 13:54 3.45 1,527 $5,268.15
1298 13:51 3.45 5 $17.25
1297 13:51 3.45 4 $13.80
1296 13:51 3.45 64 $220.80
1295 13:51 3.45 1,265 $4,364.25
1294 13:51 3.45 1,229 $4,240.05
1293 13:51 3.45 95 $327.75
1292 13:51 3.45 858 $2,960.10
1291 13:51 3.45 1,566 $5,402.70
1290 13:51 3.45 583 $2,011.35
1289 13:51 3.45 2,538 $8,756.10
1288 13:51 3.45 145 $500.25
1287 13:51 3.45 661 $2,280.45
1286 13:51 3.45 262 $903.90
1285 13:51 3.45 2,096 $7,231.20
1284 13:51 3.45 1 $3.45
1283 13:51 3.45 903 $3,115.35
1282 13:51 3.45 214 $738.30
1281 13:51 3.45 241 $831.45
1280 13:51 3.45 318 $1,097.10
1279 13:51 3.45 79 $272.55
1278 13:51 3.45 1 $3.45
1277 13:50 3.45 89 $307.05
1276 13:50 3.45 4 $13.80
1275 13:50 3.45 407 $1,404.15
1274 13:50 3.45 1 $3.45
1273 13:50 3.45 12 $41.40
1272 13:50 3.45 630 $2,173.50
1271 13:50 3.45 1,000 $3,450.00
1270 13:50 3.45 381 $1,314.45
1269 13:49 3.45 335 $1,155.75
1268 13:48 3.45 148 $510.60
1267 13:48 3.45 290 $1,000.50
1266 13:48 3.45 3 $10.35
1265 13:48 3.45 418 $1,442.10
1264 13:47 3.45 1 $3.45
1263 13:47 3.45 548 $1,890.60
1262 13:47 3.45 448 $1,545.60
1261 13:47 3.45 3 $10.35
1260 13:45 3.45 78 $269.10
1259 13:41 3.45 10 $34.50
1258 13:41 3.45 135 $465.75
1257 13:41 3.45 101 $348.45
1256 13:41 3.45 1 $3.45
1255 13:41 3.45 504 $1,738.80
1254 13:41 3.45 221 $762.45
1253 13:41 3.45 549 $1,894.05
1252 13:41 3.45 960 $3,312.00
1251 13:41 3.45 1 $3.45
1250 13:41 3.45 1,287 $4,440.15
1249 13:40 3.45 9 $31.05
1248 13:40 3.45 9 $31.05
1247 13:40 3.45 83 $286.35
1246 13:40 3.45 523 $1,804.35
1245 13:40 3.45 1,582 $5,457.90
1244 13:40 3.45 267 $921.15
1243 13:40 3.45 22 $75.90
1242 13:40 3.45 1,270 $4,381.50
1241 13:40 3.45 156 $538.20
1240 13:40 3.45 7 $24.15
1239 13:40 3.45 2,017 $6,958.65
1238 13:40 3.45 1,200 $4,140.00
1237 13:40 3.45 1,428 $4,926.60
1236 13:40 3.45 7 $24.15
1235 13:40 3.45 94 $324.30
1234 13:40 3.45 2,702 $9,321.90
1233 13:40 3.45 95 $327.75
1232 13:40 3.45 7 $24.15
1231 13:40 3.45 252 $869.40
1230 13:40 3.45 262 $903.90
1229 13:40 3.45 1,700 $5,865.00
1228 13:40 3.45 3,133 $10,808.85
1227 13:40 3.44 442 $1,520.48
1226 13:40 3.44 10 $34.40
1225 13:39 3.44 10 $34.40
1224 13:38 3.45 60 $206.70
1223 13:38 3.45 942 $3,249.90
1222 13:37 3.45 1 $3.45
1221 13:37 3.45 687 $2,370.15
1220 13:37 3.45 111 $382.95
1219 13:37 3.45 6 $20.70
1218 13:37 3.45 421 $1,452.45
1217 13:37 3.44 584 $2,008.96
1216 13:36 3.45 10 $34.50
1215 13:36 3.45 2 $6.90
1214 13:34 3.45 150 $517.50
1213 13:34 3.45 1,307 $4,509.15
1212 13:34 3.45 1 $3.45
1211 13:31 3.45 69 $238.05
1210 13:31 3.45 109 $376.05
1209 13:31 3.45 324 $1,117.80
1208 13:31 3.45 600 $2,070.00
1207 13:31 3.45 813 $2,804.85
1206 13:31 3.45 310 $1,069.50
1205 13:30 3.45 358 $1,235.10
1204 13:29 3.45 336 $1,159.20
1203 13:28 3.45 321 $1,107.45
1202 13:27 3.45 315 $1,086.75
1201 13:26 3.45 261 $900.45
1200 13:26 3.45 372 $1,283.40
1199 13:24 3.45 399 $1,376.55
1198 13:23 3.44 6,136 $21,107.84
1197 13:23 3.44 6 $20.64
1196 13:23 3.44 600 $2,064.00
1195 13:23 3.44 59 $202.96
1194 13:23 3.44 223 $767.12
1193 13:23 3.45 1,676 $5,773.82
1192 13:20 3.45 148 $510.60
1191 13:20 3.45 6 $20.70
1190 13:16 3.45 571 $1,967.10
1189 13:15 3.45 761 $2,625.45
1188 13:15 3.45 2,000 $6,900.00
1187 13:15 3.44 637 $2,191.28
1186 13:15 3.44 1,165 $4,007.60
1185 13:15 3.44 1,879 $6,463.76
1184 13:15 3.44 7 $24.08
1183 13:15 3.44 261 $897.84
1182 13:15 3.44 244 $839.36
1181 13:15 3.44 7 $24.08
1180 13:15 3.44 3,456 $11,888.64
1179 13:15 3.44 464 $1,596.16
1178 13:15 3.44 1,641 $5,645.04
1177 13:15 3.44 118 $405.92
1176 13:15 3.44 109 $374.96
1175 13:15 3.44 366 $1,259.04
1174 13:15 3.44 1,956 $6,728.64
1173 13:15 3.44 641 $2,205.04
1172 13:15 3.44 6,105 $21,001.20
1171 13:15 3.44 1,631 $5,610.64
1170 13:15 3.44 7,300 $25,112.00
1169 13:15 3.44 12,107 $41,648.08
1168 13:15 3.44 2,293 $7,887.92
1167 13:10 3.43 324 $1,111.32
1166 13:10 3.43 1 $3.43
1165 13:10 3.43 261 $895.23
1164 13:09 3.44 624 $2,143.44
1163 13:09 3.43 200 $686.00
1162 13:09 3.43 61 $209.23
1161 13:09 3.43 1,078 $3,697.54
1160 13:09 3.43 926 $3,176.18
1159 13:08 3.43 740 $2,538.20
1158 13:08 3.43 10 $34.30
1157 13:07 3.44 566 $1,947.04
1156 13:07 3.44 1,768 $6,073.08
1155 13:07 3.44 128 $439.68
1154 13:07 3.43 1 $3.43
1153 13:07 3.43 5,407 $18,546.01
1152 13:07 3.43 2,930 $10,049.90
1151 13:07 3.43 1 $3.43
1150 13:07 3.43 4,390 $15,057.70
1149 13:07 3.43 10 $34.30
1148 13:07 3.43 1,666 $5,714.38
1147 13:07 3.43 583 $1,999.69
1146 13:07 3.43 1 $3.43
1145 13:07 3.43 7 $24.01
1144 13:06 3.44 141 $485.04
1143 13:06 3.43 2 $6.86
1142 13:06 3.43 1 $3.43
1141 13:06 3.43 3,814 $13,082.02
1140 13:06 3.43 622 $2,133.46
1139 13:06 3.43 1 $3.43
1138 13:06 3.43 57 $195.51
1137 13:06 3.43 205 $703.15
1136 13:06 3.43 945 $3,241.35
1135 13:06 3.43 564 $1,934.52
1134 13:06 3.43 114 $391.02
1133 13:06 3.43 612 $2,099.16
1132 13:06 3.43 1,630 $5,590.90
1131 13:06 3.43 319 $1,094.17
1130 13:06 3.43 429 $1,471.47
1129 13:06 3.43 12 $41.16
1128 13:06 3.43 589 $2,020.27
1127 13:06 3.43 4,819 $16,529.17
1126 13:06 3.43 635 $2,178.05
1125 13:06 3.43 3 $10.29
1124 13:06 3.43 191 $655.13
1123 13:06 3.43 19,944 $68,407.92
1122 13:06 3.44 1,666 $5,722.71
1121 13:05 3.44 1 $3.44
1120 13:05 3.44 1,630 $5,599.05
1119 13:04 3.44 10 $34.35
1118 13:01 3.44 37 $127.10
1117 13:00 3.43 240 $823.20
1116 13:00 3.43 4 $13.72
1115 13:00 3.44 1 $3.44
1114 13:00 3.44 1 $3.44
1113 13:00 3.43 218 $747.74
1112 13:00 3.43 1,500 $5,145.00
1111 13:00 3.43 626 $2,147.18
1110 13:00 3.43 1,306 $4,479.58
1109 12:59 3.43 1 $3.43
1108 12:59 3.43 1 $3.43
1107 12:59 3.43 35 $120.05
1106 12:59 3.43 9 $30.87
1105 12:59 3.43 326 $1,118.18
1104 12:59 3.43 24 $82.32
1103 12:59 3.44 1 $3.44
1102 12:59 3.43 11 $37.73
1101 12:59 3.43 635 $2,178.05
1100 12:59 3.42 3,744 $12,804.48
1099 12:59 3.44 337 $1,159.28
1098 12:59 3.43 2,900 $9,947.00
1097 12:59 3.43 5,127 $17,585.61
1096 12:59 3.43 446 $1,529.78
1095 12:59 3.43 424 $1,454.32
1094 12:59 3.43 22 $75.46
1093 12:59 3.43 239 $819.77
1092 12:59 3.43 207 $710.01
1091 12:59 3.43 263 $902.09
1090 12:59 3.43 621 $2,130.03
1089 12:59 3.43 335 $1,149.05
1088 12:59 3.43 424 $1,454.32
1087 12:59 3.43 223 $764.89
1086 12:59 3.43 18 $61.74
1085 12:59 3.43 3,543 $12,152.49
1084 12:59 3.43 3 $10.29
1083 12:59 3.43 360 $1,234.80
1082 12:59 3.43 2,468 $8,465.24
1081 12:59 3.43 4,207 $14,430.01
1080 12:59 3.43 14 $48.02
1079 12:59 3.43 7,692 $26,383.56
1078 12:59 3.43 1,907 $6,541.01
1077 12:59 3.43 154 $528.22
1076 12:59 3.43 1,258 $4,314.94
1075 12:59 3.43 4 $13.72
1074 12:59 3.43 653 $2,239.79
1073 12:59 3.43 1,762 $6,043.66
1072 12:59 3.43 518 $1,776.74
1071 12:59 3.43 16 $54.88
1070 12:59 3.43 14 $48.02
1069 12:59 3.43 583 $1,999.69
1068 12:59 3.43 797 $2,733.71
1067 12:59 3.43 289 $991.27
1066 12:59 3.43 5,054 $17,335.22
1065 12:58 3.44 12 $41.22
1064 12:55 3.44 194 $666.39
1063 12:52 3.44 148 $509.12
1062 12:52 3.44 8 $27.52
1061 12:52 3.44 9 $30.96
1060 12:52 3.44 3 $10.32
1059 12:52 3.44 2 $6.87
1058 12:52 3.44 11 $37.84
1057 12:52 3.44 2,875 $9,890.00
1056 12:52 3.43 2,246 $7,703.78
1055 12:52 3.44 1,033 $3,553.52
1054 12:52 3.44 293 $1,007.92
1053 12:52 3.44 126 $433.44
1052 12:52 3.44 900 $3,096.00
1051 12:52 3.44 815 $2,803.60
1050 12:52 3.44 1,003 $3,450.32
1049 12:52 3.44 972 $3,343.68
1048 12:52 3.44 813 $2,796.72
1047 12:52 3.44 31 $106.64
1046 12:52 3.44 298 $1,025.12
1045 12:52 3.44 1,313 $4,516.72
1044 12:52 3.44 250 $860.00
1043 12:52 3.44 595 $2,046.80
1042 12:52 3.44 10,949 $37,664.56
1041 12:52 3.44 148 $509.12
1040 12:52 3.44 536 $1,843.84
1039 12:52 3.44 1,310 $4,506.40
1038 12:52 3.44 2 $6.88
1037 12:52 3.44 617 $2,122.48
1036 12:52 3.44 10 $34.40
1035 12:52 3.44 14 $48.16
1034 12:52 3.44 3 $10.32
1033 12:52 3.44 669 $2,301.36
1032 12:52 3.44 4,400 $15,136.00
1031 12:52 3.45 1,648 $5,677.36
1030 12:52 3.45 66 $227.37
1029 12:52 3.45 40 $137.80
1028 12:51 3.45 495 $1,705.28
1027 12:51 3.45 672 $2,318.40
1026 12:50 3.45 396 $1,364.22
1025 12:50 3.45 596 $2,053.22
1024 12:50 3.45 1,865 $6,424.93
1023 12:50 3.45 676 $2,328.82
1022 12:50 3.45 1 $3.45
1021 12:50 3.45 1,590 $5,477.55
1020 12:50 3.45 363 $1,250.54
1019 12:50 3.45 16 $55.12
1018 12:50 3.45 1,154 $3,975.53
1017 12:50 3.44 236 $811.84
1016 12:50 3.44 25 $86.00
1015 12:50 3.44 7 $24.08
1014 12:50 3.44 7 $24.08
1013 12:50 3.44 1,174 $4,038.56
1012 12:50 3.44 262 $901.28
1011 12:50 3.44 7 $24.08
1010 12:50 3.44 1,151 $3,959.44
1009 12:50 3.44 8 $27.52
1008 12:50 3.44 2,468 $8,489.92
1007 12:50 3.44 1,043 $3,587.92
1006 12:50 3.44 4,337 $14,919.28
1005 12:50 3.44 606 $2,084.64
1004 12:50 3.44 3,808 $13,099.52
1003 12:50 3.44 1,670 $5,744.80
1002 12:50 3.44 63 $216.72
1001 12:50 3.44 1 $3.44
1000 12:47 3.44 1 $3.44
999 12:47 3.44 41 $141.04
998 12:47 3.44 39 $134.16
997 12:47 3.44 365 $1,255.60
996 12:46 3.44 14 $48.16
995 12:46 3.44 49 $168.56
994 12:46 3.44 128 $440.32
993 12:45 3.44 29 $99.76
992 12:44 3.44 1 $3.44
991 12:44 3.44 7 $24.05
990 12:44 3.44 7 $24.05
989 12:44 3.44 7 $24.05
988 12:44 3.44 1,211 $4,165.84
987 12:44 3.44 7 $24.05
986 12:44 3.44 7 $24.05
985 12:44 3.43 263 $902.09
984 12:44 3.43 564 $1,934.52
983 12:44 3.43 116 $397.88
982 12:44 3.43 3,631 $12,454.33
981 12:44 3.43 7 $24.01
980 12:44 3.43 3,903 $13,387.29
979 12:44 3.43 7 $24.01
978 12:44 3.43 4,996 $17,136.28
977 12:44 3.43 3,579 $12,275.97
976 12:44 3.43 1,043 $3,577.49
975 12:44 3.43 606 $2,078.58
974 12:44 3.43 3,574 $12,258.82
973 12:44 3.43 3,391 $11,631.13
972 12:44 3.43 1 $3.43
971 12:41 3.43 7 $23.98
970 12:41 3.43 841 $2,880.43
969 12:41 3.43 87 $297.98
968 12:40 3.43 1,301 $4,455.93
967 12:40 3.43 451 $1,544.68
966 12:40 3.43 10 $34.25
965 12:40 3.43 677 $2,318.73
964 12:40 3.43 104 $356.20
963 12:40 3.42 812 $2,777.04
962 12:40 3.42 997 $3,409.74
961 12:40 3.42 25 $85.50
960 12:40 3.42 1 $3.42
959 12:40 3.42 1,166 $3,987.72
958 12:40 3.42 1,324 $4,528.08
957 12:38 3.42 2 $6.84
956 12:38 3.42 175 $598.50
955 12:37 3.42 1,387 $4,743.54
954 12:37 3.42 21 $71.82
953 12:37 3.42 3 $10.26
952 12:37 3.42 93 $318.06
951 12:37 3.42 12 $41.04
950 12:36 3.42 6 $20.52
949 12:36 3.42 111 $379.62
948 12:36 3.42 518 $1,771.56
947 12:36 3.42 7 $23.91
946 12:36 3.42 1,153 $3,943.26
945 12:36 3.42 506 $1,730.52
944 12:36 3.42 1,767 $6,043.14
943 12:36 3.42 593 $2,028.06
942 12:36 3.42 98 $335.16
941 12:36 3.42 624 $2,134.08
940 12:36 3.42 1,639 $5,605.38
939 12:36 3.42 1,144 $3,912.48
938 12:35 3.42 16 $54.72
937 12:35 3.42 1,427 $4,880.34
936 12:35 3.42 1 $3.42
935 12:35 3.42 1,136 $3,885.12
934 12:35 3.42 1,136 $3,885.12
933 12:35 3.42 4 $13.68
932 12:35 3.42 836 $2,859.12
931 12:35 3.42 1,767 $6,034.31
930 12:34 3.42 333 $1,138.86
929 12:33 3.42 334 $1,142.28
928 12:32 3.42 900 $3,073.50
927 12:32 3.42 1,136 $3,879.44
926 12:32 3.42 2 $6.84
925 12:32 3.42 3 $10.26
924 12:32 3.42 288 $984.96
923 12:32 3.42 1,005 $3,437.10
922 12:32 3.42 3 $10.26
921 12:32 3.42 3 $10.26
920 12:32 3.42 584 $1,997.28
919 12:32 3.43 20 $68.50
918 12:32 3.43 1,103 $3,777.78
917 12:32 3.43 348 $1,191.90
916 12:32 3.43 7 $23.98
915 12:32 3.43 7 $23.98
914 12:32 3.43 68 $233.24
913 12:32 3.42 87 $297.54
912 12:32 3.42 1,999 $6,836.58
911 12:32 3.42 217 $742.14
910 12:32 3.42 619 $2,116.98
909 12:32 3.42 4,400 $15,048.00
908 12:32 3.42 1,607 $5,495.94
907 12:32 3.41 566 $1,930.06
906 12:32 3.41 16 $54.56
905 12:32 3.41 15 $51.15
904 12:32 3.41 138 $470.58
903 12:32 3.41 579 $1,974.39
902 12:32 3.42 58 $198.07
901 12:32 3.42 261 $892.62
900 12:32 3.42 219 $748.98
899 12:32 3.42 143 $489.06
898 12:32 3.42 1,714 $5,861.88
897 12:32 3.42 361 $1,234.62
896 12:32 3.42 635 $2,171.70
895 12:32 3.42 7 $23.94
894 12:32 3.42 121 $413.82
893 12:32 3.42 7 $23.94
892 12:32 3.42 7 $23.94
891 12:32 3.42 2,946 $10,075.32
890 12:32 3.42 271 $926.82
889 12:32 3.42 195 $666.90
888 12:32 3.42 67 $229.14
887 12:32 3.42 4,400 $15,048.00
886 12:32 3.42 1,900 $6,498.00
885 12:32 3.42 698 $2,387.16
884 12:32 3.42 1,943 $6,645.06
883 12:32 3.42 63 $215.46
882 12:32 3.42 4,237 $14,490.54
881 12:32 3.42 335 $1,145.70
880 12:31 3.42 337 $1,152.54
879 12:30 3.41 323 $1,101.43
878 12:30 3.42 96 $328.32
877 12:30 3.42 603 $2,062.26
876 12:30 3.42 296 $1,012.32
875 12:30 3.42 307 $1,048.41
874 12:29 3.42 9 $30.74
873 12:28 3.42 100 $341.50
872 12:27 3.42 408 $1,393.32
871 12:27 3.41 10 $34.10
870 12:26 3.41 232 $791.12
869 12:26 3.42 626 $2,137.79
868 12:26 3.42 25 $85.38
867 12:26 3.42 747 $2,554.74
866 12:26 3.42 635 $2,171.70
865 12:26 3.42 1,507 $5,153.94
864 12:26 3.41 125 $426.25
863 12:26 3.42 49 $167.34
862 12:26 3.42 200 $683.00
861 12:25 3.42 10 $34.15
860 12:25 3.42 105 $358.58
859 12:25 3.42 1,656 $5,655.24
858 12:24 3.42 140 $478.10
857 12:23 3.42 63 $215.15
856 12:23 3.42 77 $262.96
855 12:23 3.41 209 $712.69
854 12:23 3.41 103 $351.23
853 12:22 3.42 10 $34.15
852 12:22 3.42 130 $444.60
851 12:22 3.42 3,761 $12,843.82
850 12:22 3.42 223 $761.55
849 12:22 3.42 232 $792.28
848 12:22 3.41 136 $463.76
847 12:20 3.41 2,570 $8,763.70
846 12:20 3.42 51 $174.17
845 12:20 3.42 63 $215.15
844 12:19 3.41 619 $2,110.79
843 12:15 3.42 10 $34.15
842 12:15 3.42 10 $34.15
841 12:15 3.41 1,142 $3,894.22
840 12:15 3.42 10 $34.15
839 12:15 3.42 10 $34.15
838 12:15 3.42 10 $34.15
837 12:15 3.42 3 $10.26
836 12:15 3.42 10 $34.15
835 12:15 3.41 9 $30.69
834 12:15 3.41 110 $375.10
833 12:15 3.41 2,063 $7,034.83
832 12:15 3.41 136 $463.76
831 12:15 3.41 1,703 $5,807.23
830 12:15 3.41 4,400 $15,004.00
829 12:15 3.41 322 $1,098.02
828 12:15 3.41 2,055 $7,007.55
827 12:15 3.41 1,896 $6,465.36
826 12:15 3.41 1,447 $4,934.27
825 12:15 3.41 449 $1,531.09
824 12:15 3.41 251 $855.91
823 12:15 3.41 1,145 $3,904.45
822 12:15 3.41 96 $327.36
821 12:15 3.41 187 $637.67
820 12:15 3.41 46 $156.86
819 12:15 3.41 1,004 $3,423.64
818 12:15 3.41 1,209 $4,122.69
817 12:15 3.41 26 $88.66
816 12:15 3.41 129 $439.89
815 12:15 3.41 900 $3,069.00
814 12:15 3.41 1,237 $4,218.17
813 12:15 3.41 448 $1,527.68
812 12:15 3.41 14 $47.74
811 12:15 3.41 495 $1,687.95
810 12:15 3.41 401 $1,367.41
809 12:15 3.41 4,308 $14,690.28
808 12:15 3.41 2 $6.82
807 12:15 3.41 4,400 $15,004.00
806 12:15 3.41 8,767 $29,895.47
805 12:15 3.41 486 $1,657.26
804 12:15 3.41 637 $2,172.17
803 12:15 3.41 5,271 $17,974.11
802 12:15 3.41 90 $306.90
801 12:15 3.41 417 $1,421.97
800 12:15 3.41 65 $221.65
799 12:15 3.41 641 $2,185.81
798 12:15 3.41 9 $30.69
797 12:15 3.41 11 $37.51
796 12:15 3.41 1,704 $5,810.64
795 12:15 3.42 369 $1,260.14
794 12:14 3.42 29 $99.04
793 12:14 3.41 921 $3,140.61
792 12:14 3.42 676 $2,311.92
791 12:14 3.42 623 $2,130.66
790 12:14 3.42 351 $1,200.42
789 12:14 3.42 27 $92.21
788 12:13 3.42 380 $1,297.70
787 12:12 3.42 247 $844.74
786 12:12 3.42 9 $30.78
785 12:12 3.42 8 $27.36
784 12:12 3.42 179 $611.29
783 12:12 3.41 10 $34.10
782 12:12 3.42 35 $119.53
781 12:10 3.42 194 $662.51
780 12:04 3.42 540 $1,844.10
779 12:04 3.42 172 $588.24
778 12:04 3.42 160 $546.40
777 12:04 3.42 25 $85.50
776 12:04 3.42 1,487 $5,085.54
775 12:04 3.42 8 $27.36
774 12:04 3.42 392 $1,340.64
773 12:04 3.43 10 $34.25
772 12:04 3.43 10 $34.25
771 12:04 3.43 10 $34.25
770 12:04 3.42 123 $420.66
769 12:04 3.42 178 $608.76
768 12:04 3.42 1,195 $4,086.90
767 12:04 3.42 260 $889.20
766 12:04 3.42 1,000 $3,420.00
765 12:04 3.42 1,088 $3,720.96
764 12:04 3.42 293 $1,002.06
763 12:04 3.42 44 $150.48
762 12:04 3.42 4,400 $15,048.00
761 12:04 3.42 293 $1,002.06
760 12:04 3.42 223 $762.66
759 12:04 3.42 247 $844.74
758 12:04 3.42 606 $2,072.52
757 12:04 3.42 1,705 $5,831.10
756 12:04 3.42 108 $369.36
755 12:04 3.42 2,445 $8,361.90
754 12:03 3.42 511 $1,745.07
753 12:03 3.42 10 $34.15
752 12:03 3.42 512 $1,748.48
751 12:03 3.42 31 $105.87
750 12:03 3.42 1,010 $3,449.15
749 12:02 3.42 1,076 $3,674.54
748 11:57 3.42 11 $37.57
747 11:57 3.41 2,003 $6,830.23
746 11:57 3.41 481 $1,640.21
745 11:57 3.42 11 $37.57
744 11:57 3.41 23 $78.43
743 11:57 3.41 1,236 $4,214.76
742 11:57 3.41 2,850 $9,718.50
741 11:57 3.41 262 $893.42
740 11:57 3.41 2,063 $7,034.83
739 11:57 3.41 446 $1,520.86
738 11:57 3.41 603 $2,056.23
737 11:57 3.41 298 $1,016.18
736 11:57 3.41 218 $743.38
735 11:57 3.41 5,025 $17,135.25
734 11:57 3.41 1,095 $3,733.95
733 11:57 3.41 26 $88.66
732 11:57 3.41 589 $2,008.49
731 11:57 3.41 9 $30.69
730 11:57 3.41 260 $886.60
729 11:57 3.41 36 $122.76
728 11:57 3.41 6,764 $23,065.24
727 11:57 3.41 464 $1,582.24
726 11:57 3.41 12,104 $41,274.64
725 11:56 3.42 154 $526.68
724 11:55 3.42 30 $102.45
723 11:55 3.41 519 $1,769.79
722 11:52 3.41 646 $2,202.86
721 11:52 3.42 39 $133.38
720 11:52 3.42 1,886 $6,450.12
719 11:52 3.42 177 $605.34
718 11:52 3.42 26 $88.79
717 11:52 3.41 331 $1,128.71
716 11:52 3.41 8 $27.28
715 11:52 3.41 589 $2,008.49
714 11:52 3.41 4,400 $15,004.00
713 11:52 3.41 34 $115.94
712 11:52 3.41 1,194 $4,071.54
711 11:52 3.41 297 $1,012.77
710 11:52 3.40 59 $200.60
709 11:52 3.40 113 $384.20
708 11:52 3.40 11 $37.40
707 11:52 3.40 2,718 $9,241.20
706 11:52 3.41 836 $2,846.58
705 11:52 3.41 261 $890.01
704 11:52 3.41 14 $47.67
703 11:52 3.41 758 $2,584.78
702 11:52 3.41 789 $2,690.49
701 11:52 3.41 3,213 $10,956.33
700 11:52 3.41 519 $1,769.79
699 11:52 3.41 787 $2,683.67
698 11:52 3.41 264 $900.24
697 11:52 3.41 474 $1,616.34
696 11:52 3.41 4 $13.64
695 11:52 3.41 1,004 $3,423.64
694 11:52 3.41 558 $1,902.78
693 11:52 3.41 544 $1,855.04
692 11:52 3.41 4,983 $16,992.03
691 11:52 3.41 22 $75.02
690 11:52 3.41 11 $37.51
689 11:52 3.41 1,000 $3,410.00
688 11:52 3.41 21 $71.61
687 11:52 3.41 223 $760.43
686 11:52 3.41 5,516 $18,809.56
685 11:52 3.41 573 $1,953.93
684 11:52 3.41 46 $156.86
683 11:52 3.41 223 $760.43
682 11:52 3.41 309 $1,053.69
681 11:52 3.41 1 $3.41
680 11:52 3.41 2,977 $10,151.57
679 11:52 3.41 5,464 $18,632.24
678 11:52 3.41 248 $845.68
677 11:52 3.41 470 $1,602.70
676 11:52 3.41 800 $2,728.00
675 11:52 3.41 234 $797.94
674 11:52 3.41 308 $1,050.28
673 11:52 3.41 583 $1,988.03
672 11:52 3.41 2,209 $7,532.69
671 11:51 3.42 52 $177.58
670 11:51 3.42 1 $3.42
669 11:51 3.41 47 $160.27
668 11:51 3.41 129 $439.89
667 11:51 3.42 69 $235.98
666 11:51 3.42 475 $1,624.50
665 11:51 3.42 1,108 $3,789.36
664 11:51 3.42 243 $831.06
663 11:51 3.42 160 $547.20
662 11:51 3.42 76 $259.54
661 11:51 3.42 94 $321.01
660 11:50 3.42 296 $1,012.32
659 11:50 3.42 1 $3.42
658 11:50 3.42 533 $1,822.86
657 11:50 3.42 641 $2,192.22
656 11:50 3.42 1,766 $6,039.72
655 11:49 3.42 318 $1,087.56
654 11:49 3.41 10 $34.10
653 11:47 3.42 847 $2,896.74
652 11:47 3.42 145 $495.90
651 11:47 3.42 239 $817.38
650 11:47 3.42 60 $204.90
649 11:47 3.42 90 $307.35
648 11:47 3.42 82 $280.03
647 11:47 3.42 595 $2,031.93
646 11:47 3.42 58 $198.07
645 11:46 3.42 23 $78.66
644 11:46 3.42 1 $3.42
643 11:46 3.42 1,061 $3,628.62
642 11:46 3.42 1,144 $3,912.48
641 11:44 3.41 10 $34.10
640 11:44 3.42 1 $3.42
639 11:44 3.42 1 $3.42
638 11:43 3.42 94 $321.01
637 11:42 3.42 201 $686.42
636 11:40 3.42 34 $116.11
635 11:40 3.42 759 $2,591.99
634 11:40 3.42 1 $3.42
633 11:40 3.42 1,058 $3,613.07
632 11:39 3.42 30 $102.45
631 11:37 3.42 527 $1,802.34
630 11:37 3.42 938 $3,203.27
629 11:35 3.42 1,239 $4,231.19
628 11:35 3.42 30 $102.45
627 11:35 3.42 11 $37.57
626 11:35 3.42 444 $1,518.48
625 11:35 3.41 1,222 $4,167.02
624 11:35 3.42 840 $2,868.60
623 11:35 3.42 1,731 $5,911.37
622 11:35 3.42 950 $3,244.25
621 11:35 3.42 537 $1,836.54
620 11:35 3.42 300 $1,026.00
619 11:35 3.42 965 $3,300.30
618 11:35 3.42 1,567 $5,359.14
617 11:35 3.42 289 $988.38
616 11:35 3.42 583 $1,993.86
615 11:35 3.42 6 $20.52
614 11:35 3.42 1,910 $6,532.20
613 11:35 3.42 2,565 $8,772.30
612 11:35 3.42 8,901 $30,441.42
611 11:35 3.42 9,428 $32,243.76
610 11:35 3.42 167 $571.14
609 11:35 3.42 148 $506.16
608 11:35 3.42 1,343 $4,593.06
607 11:32 3.42 851 $2,906.17
606 11:32 3.42 13 $44.46
605 11:32 3.42 262 $896.04
604 11:32 3.42 9 $30.78
603 11:32 3.42 77 $263.34
602 11:32 3.42 287 $981.54
601 11:31 3.41 10 $34.10
600 11:31 3.42 320 $1,094.40
599 11:30 3.42 27 $92.21
598 11:30 3.42 17 $58.14
597 11:30 3.42 162 $554.04
596 11:30 3.42 297 $1,015.74
595 11:29 3.42 307 $1,049.94
594 11:28 3.42 70 $239.40
593 11:28 3.42 134 $458.28
592 11:28 3.42 300 $1,026.00
591 11:27 3.41 10 $34.10
590 11:26 3.42 309 $1,056.78
589 11:26 3.42 22 $75.24
588 11:26 3.42 31 $106.02
587 11:26 3.42 142 $485.64
586 11:26 3.41 251 $855.91
585 11:26 3.42 1,398 $4,781.16
584 11:26 3.42 544 $1,860.48
583 11:26 3.42 86 $294.12
582 11:26 3.42 107 $365.94
581 11:26 3.42 295 $1,008.90
580 11:25 3.41 114 $388.74
579 11:25 3.42 288 $984.96
578 11:25 3.41 159 $542.19
577 11:25 3.42 25 $85.50
576 11:25 3.42 140 $478.80
575 11:25 3.42 638 $2,181.96
574 11:25 3.42 1,573 $5,379.66
573 11:23 3.42 281 $961.02
572 11:23 3.41 120 $409.20
571 11:23 3.42 270 $923.40
570 11:23 3.42 170 $581.40
569 11:22 3.42 240 $820.80
568 11:22 3.41 10 $34.10
567 11:21 3.42 264 $902.88
566 11:21 3.42 537 $1,833.86
565 11:20 3.42 257 $877.66
564 11:19 3.42 478 $1,632.37
563 11:19 3.42 274 $935.71
562 11:18 3.41 10 $34.10
561 11:16 3.42 225 $769.50
560 11:16 3.42 1,377 $4,709.34
559 11:16 3.42 523 $1,788.66
558 11:14 3.42 209 $714.78
557 11:14 3.42 3 $10.26
556 11:14 3.42 4 $13.68
555 11:12 3.42 317 $1,084.14
554 11:12 3.42 16 $54.72
553 11:12 3.42 128 $437.76
552 11:12 3.42 10,008 $34,177.32
551 11:12 3.42 600 $2,049.00
550 11:12 3.42 600 $2,049.00
549 11:11 3.42 21 $71.82
548 11:08 3.42 1,043 $3,567.06
547 11:08 3.42 800 $2,736.00
546 11:08 3.42 62 $212.04
545 11:08 3.42 61 $208.62
544 11:08 3.42 2,400 $8,208.00
543 11:07 3.42 676 $2,311.92
542 11:07 3.42 242 $827.64
541 11:07 3.42 347 $1,186.74
540 11:07 3.42 420 $1,436.40
539 11:07 3.42 131 $448.02
538 11:07 3.42 1,034 $3,536.28
537 11:07 3.42 1,058 $3,618.36
536 11:07 3.42 139 $475.38
535 11:07 3.42 740 $2,530.80
534 11:07 3.42 685 $2,342.70
533 11:07 3.42 4,400 $15,048.00
532 11:06 3.43 940 $3,224.20
531 11:06 3.43 211 $723.73
530 11:06 3.43 589 $2,020.27
529 11:06 3.42 685 $2,342.70
528 11:06 3.42 1,100 $3,762.00
527 11:06 3.42 685 $2,342.70
526 11:06 3.42 542 $1,853.64
525 11:06 3.42 82 $280.44
524 11:06 3.42 191 $653.22
523 11:06 3.42 12 $41.04
522 11:05 3.42 2,539 $8,683.38
521 11:05 3.42 85 $290.70
520 11:05 3.42 73 $249.66
519 11:05 3.42 606 $2,072.52
518 11:05 3.42 1,914 $6,545.88
517 11:05 3.42 2,033 $6,952.86
516 11:05 3.42 453 $1,549.26
515 11:05 3.41 89 $303.49
514 11:05 3.41 15 $51.15
513 11:05 3.41 2,037 $6,946.17
512 11:05 3.41 1,972 $6,724.52
511 11:05 3.41 600 $2,046.00
510 11:05 3.41 2,514 $8,572.74
509 11:05 3.41 262 $893.42
508 11:05 3.41 25,000 $85,250.00
507 11:05 3.41 112 $381.92
506 11:05 3.41 4,453 $15,184.73
505 11:05 3.41 3,140 $10,707.40
504 11:05 3.41 1 $3.41
503 11:05 3.41 724 $2,468.84
502 11:04 3.41 53 $180.73
501 11:04 3.41 29 $98.89
500 11:04 3.41 312 $1,063.92
499 11:04 3.40 154 $523.60
498 11:04 3.41 1,031 $3,515.71
497 11:03 3.41 68 $231.54
496 11:03 3.41 14 $47.67
495 11:03 3.41 7 $23.87
494 11:03 3.41 297 $1,012.77
493 11:03 3.41 435 $1,483.35
492 11:03 3.41 7 $23.87
491 11:03 3.40 84 $285.60
490 11:03 3.40 21 $71.40
489 11:03 3.41 435 $1,483.35
488 11:03 3.41 30 $102.15
487 11:03 3.41 182 $620.62
486 11:03 3.41 18 $61.38
485 11:03 3.41 472 $1,609.52
484 11:03 3.41 10 $34.05
483 11:02 3.41 14 $47.67
482 11:02 3.40 66 $224.40
481 11:02 3.41 140 $477.40
480 11:02 3.41 332 $1,132.12
479 11:02 3.41 353 $1,203.73
478 11:02 3.41 68 $231.54
477 11:01 3.41 36 $122.58
476 11:01 3.40 82 $278.80
475 11:01 3.40 86 $292.40
474 11:01 3.40 1,189 $4,042.60
473 11:01 3.40 556 $1,890.40
472 11:01 3.40 447 $1,519.80
471 11:01 3.41 7 $23.84
470 11:01 3.41 7 $23.84
469 11:01 3.41 421 $1,433.51
468 11:00 3.41 14 $47.74
467 11:00 3.41 472 $1,609.52
466 11:00 3.41 29 $98.89
465 11:00 3.41 182 $619.71
464 11:00 3.41 80 $272.40
463 11:00 3.41 421 $1,433.51
462 11:00 3.41 95 $323.48
461 11:00 3.41 326 $1,110.03
460 11:00 3.41 239 $813.80
459 11:00 3.41 182 $619.71
458 11:00 3.41 21 $71.51
457 11:00 3.41 421 $1,433.51
456 11:00 3.41 218 $742.29
455 11:00 3.41 203 $691.22
454 11:00 3.41 65 $221.33
453 11:00 3.41 7 $23.84
452 11:00 3.41 36 $122.58
451 11:00 3.41 178 $606.09
450 11:00 3.41 243 $827.42
449 11:00 3.41 421 $1,433.51
448 11:00 3.41 175 $595.88
447 11:00 3.41 93 $316.67
446 11:00 3.41 472 $1,607.16
445 11:00 3.41 79 $269.00
444 11:00 3.41 342 $1,164.51
443 11:00 3.41 421 $1,433.51
442 11:00 3.41 443 $1,508.42
441 11:00 3.41 367 $1,249.64
440 11:00 3.41 490 $1,668.45
439 11:00 3.41 392 $1,334.76
438 11:00 3.41 29 $98.75
437 11:00 3.41 399 $1,358.60
436 11:00 3.41 21 $71.51
435 11:00 3.41 224 $762.72
434 10:59 3.40 497 $1,689.80
433 10:59 3.40 1 $3.40
432 10:59 3.40 113 $384.20
431 10:59 3.40 398 $1,353.20
430 10:59 3.40 239 $812.60
429 10:59 3.40 321 $1,091.40
428 10:59 3.40 206 $700.40
427 10:59 3.40 374 $1,271.60
426 10:59 3.40 23 $78.20
425 10:59 3.40 58 $197.20
424 10:59 3.40 180 $612.00
423 10:58 3.40 281 $955.40
422 10:58 3.40 446 $1,516.40
421 10:58 3.40 118 $401.20
420 10:58 3.40 850 $2,890.00
419 10:57 3.41 254 $866.14
418 10:57 3.41 152 $518.32
417 10:57 3.41 600 $2,043.00
416 10:57 3.41 791 $2,697.31
415 10:57 3.41 641 $2,185.81
414 10:57 3.41 1,000 $3,410.00
413 10:57 3.41 558 $1,902.78
412 10:57 3.41 558 $1,902.78
411 10:57 3.41 1,050 $3,580.50
410 10:57 3.41 12 $40.92
409 10:57 3.41 313 $1,067.33
408 10:57 3.41 3 $10.23
407 10:57 3.41 798 $2,721.18
406 10:57 3.41 583 $1,988.03
405 10:57 3.41 351 $1,196.91
404 10:57 3.41 4,400 $15,004.00
403 10:57 3.41 1,010 $3,444.10
402 10:57 3.41 6,483 $22,107.03
401 10:57 3.41 387 $1,319.67
400 10:57 3.41 123 $419.43
399 10:57 3.41 779 $2,656.39
398 10:57 3.41 159 $542.19
397 10:57 3.41 854 $2,912.14
396 10:57 3.41 163 $555.83
395 10:57 3.41 1 $3.41
394 10:57 3.41 963 $3,283.83
393 10:57 3.42 304 $1,038.16
392 10:56 3.41 1,190 $4,057.90
391 10:56 3.42 279 $952.79
390 10:55 3.42 557 $1,902.16
389 10:55 3.41 1,461 $4,982.01
388 10:54 3.41 829 $2,826.89
387 10:54 3.41 93 $317.13
386 10:54 3.41 595 $2,028.95
385 10:53 3.42 530 $1,809.95
384 10:53 3.42 223 $762.66
383 10:53 3.42 569 $1,945.98
382 10:53 3.42 627 $2,144.34
381 10:53 3.42 1,244 $4,254.48
380 10:53 3.42 982 $3,358.44
379 10:53 3.42 4,400 $15,048.00
378 10:53 3.42 491 $1,676.77
377 10:53 3.42 1,794 $6,135.48
376 10:53 3.42 1,700 $5,814.00
375 10:53 3.42 473 $1,617.66
374 10:53 3.42 392 $1,340.64
373 10:53 3.42 1,027 $3,512.34
372 10:53 3.42 600 $2,052.00
371 10:53 3.42 78 $266.76
370 10:53 3.42 253 $865.26
369 10:53 3.42 1,500 $5,130.00
368 10:53 3.42 308 $1,053.36
367 10:53 3.41 406 $1,384.46
366 10:53 3.41 713 $2,431.33
365 10:53 3.41 682 $2,325.62
364 10:52 3.41 18 $61.38
363 10:52 3.41 2,108 $7,188.28
362 10:50 3.41 2,292 $7,815.72
361 10:49 3.42 456 $1,557.24
360 10:48 3.42 2,061 $7,048.62
359 10:48 3.41 2,300 $7,843.00
358 10:48 3.41 261 $890.01
357 10:48 3.41 76 $259.16
356 10:48 3.41 93 $317.13
355 10:48 3.41 1,338 $4,562.58
354 10:48 3.41 404 $1,377.64
353 10:48 3.41 567 $1,933.47
352 10:48 3.41 179 $610.39
351 10:48 3.41 1,853 $6,318.73
350 10:48 3.41 107 $364.87
349 10:48 3.40 2,582 $8,778.80
348 10:47 3.40 850 $2,890.00
347 10:47 3.40 493 $1,676.20
346 10:47 3.40 85 $289.00
345 10:47 3.40 532 $1,808.80
344 10:47 3.40 450 $1,530.00
343 10:45 3.40 555 $1,887.00
342 10:45 3.40 39 $132.60
341 10:45 3.40 570 $1,938.00
340 10:45 3.40 1 $3.40
339 10:45 3.40 449 $1,526.60
338 10:45 3.40 312 $1,060.80
337 10:45 3.40 595 $2,023.00
336 10:44 3.41 1,072 $3,650.16
335 10:43 3.40 1,301 $4,423.40
334 10:43 3.40 700 $2,380.00
333 10:43 3.40 447 $1,519.80
332 10:42 3.40 2,521 $8,571.40
331 10:41 3.41 3,202 $10,918.82
330 10:41 3.41 230 $784.30
329 10:41 3.41 861 $2,936.01
328 10:41 3.41 910 $3,098.55
327 10:41 3.41 250 $851.25
326 10:41 3.41 890 $3,030.45
325 10:41 3.41 12,785 $43,596.85
324 10:41 3.40 1,432 $4,868.80
323 10:41 3.40 1,100 $3,740.00
322 10:39 3.41 2,759 $9,408.19
321 10:39 3.41 785 $2,676.85
320 10:39 3.41 1 $3.41
319 10:39 3.41 449 $1,531.09
318 10:39 3.41 1,347 $4,593.27
317 10:39 3.41 445 $1,517.45
316 10:39 3.41 1,894 $6,458.54
315 10:39 3.41 2,506 $8,545.46
314 10:38 3.42 1,084 $3,707.28
313 10:38 3.42 947 $3,238.74
312 10:38 3.42 9,628 $32,927.76
311 10:38 3.42 147 $502.74
310 10:38 3.42 4,400 $15,048.00
309 10:38 3.42 24 $82.08
308 10:38 3.42 2,816 $9,630.72
307 10:38 3.42 265 $906.30
306 10:38 3.42 630 $2,154.60
305 10:38 3.42 308 $1,053.36
304 10:38 3.42 20 $68.40
303 10:38 3.42 293 $1,002.06
302 10:38 3.42 1,466 $5,013.72
301 10:38 3.42 286 $978.12
300 10:38 3.41 473 $1,612.93
299 10:38 3.41 24 $81.84
298 10:38 3.41 3,088 $10,530.08
297 10:38 3.41 406 $1,384.46
296 10:38 3.41 164 $559.24
295 10:38 3.41 5,868 $20,009.88
294 10:38 3.41 589 $2,008.49
293 10:38 3.41 60 $204.60
292 10:38 3.41 4,400 $15,004.00
291 10:38 3.41 12,020 $40,988.20
290 10:38 3.41 821 $2,799.61
289 10:38 3.41 387 $1,317.74
288 10:38 3.41 4,027 $13,732.07
287 10:38 3.41 1,121 $3,822.61
286 10:38 3.40 4,220 $14,348.00
285 10:38 3.40 180 $612.00
284 10:38 3.40 1,346 $4,576.40
283 10:38 3.40 2,551 $8,673.40
282 10:38 3.40 1,221 $4,151.40
281 10:38 3.40 58 $197.20
280 10:38 3.40 494 $1,679.60
279 10:38 3.40 5,947 $20,219.80
278 10:38 3.40 2,226 $7,568.40
277 10:38 3.40 1 $3.40
276 10:38 3.40 477 $1,621.80
275 10:36 3.41 23 $78.43
274 10:36 3.41 156 $531.96
273 10:36 3.41 45 $153.45
272 10:36 3.40 245 $833.00
271 10:36 3.40 94 $319.60
270 10:36 3.40 14 $47.60
269 10:36 3.40 11 $37.40
268 10:36 3.40 309 $1,050.60
267 10:36 3.40 526 $1,788.40
266 10:36 3.40 1,466 $4,984.40
265 10:35 3.41 101 $344.41
264 10:35 3.41 76 $259.16
263 10:35 3.41 3,521 $12,006.61
262 10:35 3.41 28 $95.48
261 10:35 3.41 1 $3.41
260 10:35 3.41 223 $760.43
259 10:35 3.41 85 $289.85
258 10:35 3.41 368 $1,254.88
257 10:35 3.41 309 $1,053.69
256 10:35 3.41 2,075 $7,075.75
255 10:34 3.41 1,211 $4,129.51
254 10:34 3.42 80 $273.20
253 10:34 3.42 119 $406.39
252 10:34 3.42 199 $679.59
251 10:34 3.41 1,114 $3,798.74
250 10:34 3.41 104 $354.64
249 10:34 3.41 1,240 $4,228.40
248 10:34 3.42 199 $679.59
247 10:32 3.42 30 $102.60
246 10:32 3.42 1,546 $5,279.59
245 10:30 3.41 262 $893.42
244 10:30 3.41 698 $2,380.18
243 10:30 3.41 884 $3,014.44
242 10:30 3.41 233 $794.53
241 10:30 3.41 642 $2,186.01
240 10:30 3.41 318 $1,082.79
239 10:30 3.41 175 $596.75
238 10:29 3.41 600 $2,043.00
237 10:29 3.41 704 $2,400.64
236 10:29 3.41 75 $255.75
235 10:29 3.41 1,600 $5,456.00
234 10:29 3.41 18 $61.38
233 10:29 3.41 794 $2,707.54
232 10:29 3.41 292 $995.72
231 10:29 3.41 1 $3.41
230 10:29 3.41 1,798 $6,131.18
229 10:29 3.41 2,451 $8,357.91
228 10:29 3.41 4 $13.64
227 10:29 3.41 40 $136.40
226 10:29 3.41 85 $289.85
225 10:29 3.41 88 $300.08
224 10:29 3.41 139 $473.99
223 10:29 3.41 234 $797.94
222 10:28 3.42 427 $1,460.34
221 10:28 3.42 281 $959.62
220 10:28 3.41 47 $160.27
219 10:28 3.41 1,465 $4,995.65
218 10:28 3.41 1 $3.41
217 10:28 3.41 1,466 $4,999.06
216 10:28 3.41 1,466 $4,999.06
215 10:28 3.41 1,163 $3,965.83
214 10:28 3.41 115 $392.15
213 10:28 3.41 295 $1,005.95
212 10:28 3.41 1,150 $3,921.50
211 10:28 3.41 221 $753.61
210 10:28 3.41 266 $907.06
209 10:28 3.41 220 $750.20
208 10:28 3.41 1,466 $4,999.06
207 10:28 3.41 276 $941.16
206 10:27 3.41 1 $3.41
205 10:26 3.42 2,939 $10,051.38
204 10:26 3.42 24 $82.08
203 10:26 3.42 266 $908.39
202 10:26 3.41 58 $197.78
201 10:26 3.41 1,729 $5,895.89
200 10:26 3.41 11,831 $40,343.71
199 10:26 3.41 6,455 $22,011.55
198 10:26 3.41 5,520 $18,823.20
197 10:26 3.41 635 $2,165.35
196 10:26 3.41 126 $429.66
195 10:26 3.41 341 $1,162.81
194 10:26 3.41 29 $98.89
193 10:26 3.41 266 $905.73
192 10:26 3.41 266 $905.73
191 10:26 3.41 752 $2,564.32
190 10:26 3.40 388 $1,319.20
189 10:26 3.40 2,800 $9,520.00
188 10:26 3.40 2,000 $6,800.00
187 10:26 3.40 918 $3,116.61
186 10:26 3.40 502 $1,706.80
185 10:26 3.40 240 $816.00
184 10:26 3.40 254 $863.60
183 10:25 3.40 400 $1,360.00
182 10:25 3.40 873 $2,968.20
181 10:25 3.40 1,121 $3,811.40
180 10:25 3.40 1 $3.40
179 10:25 3.40 69 $234.60
178 10:25 3.40 418 $1,421.20
177 10:25 3.40 772 $2,624.80
176 10:25 3.40 1 $3.40
175 10:25 3.40 105 $357.00
174 10:25 3.40 493 $1,676.20
173 10:25 3.40 600 $2,040.00
172 10:25 3.40 820 $2,788.00
171 10:25 3.40 635 $2,159.00
170 10:23 3.41 95 $323.95
169 10:23 3.41 57 $194.37
168 10:23 3.41 318 $1,082.79
167 10:23 3.41 600 $2,043.00
166 10:23 3.41 67 $228.47
165 10:23 3.40 765 $2,601.00
164 10:23 3.41 136 $463.76
163 10:23 3.41 1,023 $3,488.43
162 10:23 3.41 129 $439.89
161 10:23 3.41 123 $419.43
160 10:22 3.41 12 $40.92
159 10:22 3.41 118 $402.38
158 10:22 3.41 1 $3.41
157 10:22 3.41 340 $1,159.40
156 10:22 3.41 304 $1,036.64
155 10:22 3.41 226 $770.66
154 10:22 3.41 630 $2,148.30
153 10:22 3.41 222 $757.02
152 10:22 3.41 898 $3,062.18
151 10:22 3.41 725 $2,472.25
150 10:21 3.42 251 $857.17
149 10:21 3.42 211 $721.62
148 10:21 3.42 18 $61.56
147 10:21 3.42 1,347 $4,606.74
146 10:21 3.42 595 $2,034.90
145 10:21 3.42 224 $766.08
144 10:21 3.42 165 $564.30
143 10:21 3.42 1,355 $4,627.33
142 10:20 3.42 65 $222.30
141 10:20 3.41 2,714 $9,254.74
140 10:18 3.41 641 $2,185.81
139 10:18 3.41 5,195 $17,714.95
138 10:18 3.41 70 $238.70
137 10:18 3.41 14 $47.74
136 10:18 3.41 271 $924.11
135 10:18 3.41 89 $303.49
134 10:18 3.41 367 $1,251.47
133 10:18 3.40 223 $758.20
132 10:18 3.40 400 $1,360.00
131 10:18 3.40 1 $3.40
130 10:18 3.40 2,900 $9,860.00
129 10:18 3.40 68 $231.20
128 10:18 3.40 211 $717.40
127 10:18 3.40 158 $537.20
126 10:18 3.40 1,156 $3,930.40
125 10:18 3.40 10 $34.00
124 10:18 3.40 593 $2,016.20
123 10:18 3.40 90 $306.00
122 10:18 3.40 783 $2,662.20
121 10:18 3.40 54 $183.60
120 10:18 3.41 49 $167.09
119 10:18 3.41 6 $20.46
118 10:18 3.41 6 $20.46
117 10:18 3.41 19 $64.79
116 10:16 3.41 138 $469.89
115 10:16 3.41 271 $924.11
114 10:16 3.41 211 $719.51
113 10:16 3.41 699 $2,380.10
112 10:15 3.41 353 $1,201.97
111 10:15 3.41 247 $841.04
110 10:15 3.40 7,782 $26,458.80
109 10:15 3.40 1,000 $3,400.00
108 10:15 3.40 612 $2,080.80
107 10:15 3.40 37 $125.80
106 10:15 3.40 291 $989.40
105 10:15 3.40 1 $3.40
104 10:15 3.40 110 $374.00
103 10:15 3.40 5 $17.00
102 10:15 3.40 735 $2,499.00
101 10:15 3.40 1,101 $3,743.40
100 10:15 3.41 9 $30.69
99 10:15 3.41 314 $1,070.74
98 10:15 3.41 3 $10.23
97 10:14 3.42 60 $205.20
96 10:14 3.42 1,400 $4,788.00
95 10:14 3.42 4 $13.68
94 10:14 3.42 263 $899.46
93 10:14 3.42 262 $896.04
92 10:14 3.41 1 $3.41
91 10:14 3.41 2 $6.81
90 10:14 3.41 86 $293.26
89 10:14 3.41 28 $95.48
88 10:14 3.41 120 $409.20
87 10:13 3.41 106 $361.46
86 10:13 3.41 287 $978.67
85 10:13 3.41 230 $784.30
84 10:13 3.41 1,355 $4,613.78
83 10:13 3.41 270 $920.70
82 10:13 3.41 700 $2,383.50
81 10:13 3.41 3,023 $10,308.43
80 10:13 3.41 600 $2,046.00
79 10:13 3.41 3,623 $12,354.43
78 10:13 3.41 650 $2,216.50
77 10:13 3.41 116 $395.56
76 10:13 3.40 788 $2,679.20
75 10:13 3.40 1,315 $4,471.00
74 10:13 3.41 4 $13.64
73 10:13 3.41 434 $1,479.94
72 10:13 3.41 33 $112.53
71 10:12 3.41 1,700 $5,797.00
70 10:12 3.41 333 $1,135.53
69 10:12 3.41 6 $20.46
68 10:11 3.41 29 $98.89
67 10:11 3.41 14 $47.74
66 10:11 3.41 73 $248.93
65 10:11 3.41 1 $3.41
64 10:11 3.41 713 $2,431.33
63 10:11 3.41 28 $95.48
62 10:11 3.41 1,593 $5,432.13
61 10:11 3.41 421 $1,435.61
60 10:11 3.41 298 $1,016.18
59 10:11 3.41 1,519 $5,179.79
58 10:10 3.41 80 $272.80
57 10:10 3.42 600 $2,049.00
56 10:10 3.42 201 $687.42
55 10:10 3.41 4,502 $15,351.82
54 10:10 3.41 4 $13.64
53 10:10 3.41 119 $405.79
52 10:06 3.42 2 $6.84
51 10:06 3.41 293 $999.13
50 10:06 3.41 293 $999.13
49 10:06 3.41 293 $999.13
48 10:06 3.42 73 $249.66
47 10:06 3.42 100 $342.00
46 10:05 3.42 20 $68.40
45 10:05 3.41 37 $126.17
44 10:05 3.41 222 $757.02
43 10:05 3.41 34 $115.94
42 10:05 3.41 1 $3.41
41 10:05 3.42 7 $23.94
40 10:05 3.42 101 $345.42
39 10:05 3.42 372 $1,272.24
38 10:05 3.41 133 $453.53
37 10:05 3.41 4,368 $14,894.88
36 10:05 3.41 833 $2,840.53
35 10:05 3.41 471 $1,606.11
34 10:05 3.41 436 $1,486.76
33 10:04 3.40 1 $3.40
32 10:04 3.41 199 $678.59
31 10:04 3.41 226 $770.66
30 10:04 3.41 18 $61.38
29 10:04 3.40 293 $996.20
28 10:04 3.40 2,505 $8,517.00
27 10:04 3.40 2,000 $6,800.00
26 10:04 3.40 1,547 $5,259.80
25 10:04 3.40 1,274 $4,331.60
24 10:04 3.40 45 $153.00
23 10:04 3.40 681 $2,315.40
22 10:04 3.40 119 $404.60
21 10:04 3.40 1,381 $4,695.40
20 10:04 3.40 1,500 $5,100.00
19 10:04 3.40 8,049 $27,366.60
18 10:04 3.40 5,875 $19,975.00
17 10:04 3.40 5,000 $17,000.00
16 10:04 3.40 4,000 $13,600.00
15 10:04 3.40 305 $1,037.00
14 10:04 3.40 498 $1,693.20
13 10:04 3.40 231 $785.40
12 10:04 3.40 2,101 $7,143.40
11 10:04 3.40 704 $2,393.60
10 10:04 3.40 20 $68.00
9 10:04 3.40 431 $1,465.40
8 10:04 3.40 1,854 $6,303.60
7 10:04 3.40 1,178 $4,005.20
6 10:04 3.40 2,164 $7,357.60
5 10:04 3.40 415 $1,411.00
4 10:04 3.40 926 $3,148.40
3 10:04 3.40 97 $329.80
2 10:04 3.40 1,021 $3,471.40
1 10:04 3.40 7 $23.80

Latest Harvey Norman Holdings Limited news

If you're new to investing or just have a question please call us: 0800 367 227