IFN.ASX

Infigen Energy

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Infigen Energy

Infigen Energy (IFN) is a fully integrated renewable energy business with interests in 24 operating wind farms across Australia and USA. IFN also has a pipeline of renewable energy developments in Australia and USA. IFN directly manages the sale of the electricity to a range of customers in the wholesale market. Currently, IFN has a total installed capacity in excess of 1,600MW. In FY13, the production of its assets stood at 3,411GWh.

Share price performance

All stock prices and news delayed 20 minutes

12:39 February 25th 2018 NZDT

0.63 -2.3%

0.62 Buy

0.63 Sell

Last 0.63

Open 0.64

High 0.64

Low 0.62

Volume 953,645

Turnover $596,974

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.63 2,667 $1,666.88
16:10 0.63 1,168 $730.00
16:10 0.63 2,284 $1,427.50
16:10 0.63 1,969 $1,230.63
16:10 0.63 3,647 $2,279.38

Today's trades

Trade Number Time Price Volume Value
481 16:10 0.63 2,667 $1,666.88
480 16:10 0.63 1,168 $730.00
479 16:10 0.63 2,284 $1,427.50
478 16:10 0.63 1,969 $1,230.63
477 16:10 0.63 3,647 $2,279.38
476 16:10 0.63 3,789 $2,368.13
475 16:10 0.63 5,898 $3,686.25
474 16:10 0.63 13,384 $8,365.00
473 16:10 0.63 11,540 $7,212.50
472 16:10 0.63 1,389 $868.13
471 16:10 0.63 9,372 $5,857.50
470 16:10 0.63 2,725 $1,703.13
469 16:10 0.63 7,764 $4,852.50
468 16:10 0.63 2,901 $1,813.13
467 16:10 0.63 17 $10.63
466 16:10 0.63 1,573 $983.13
465 16:10 0.63 3,467 $2,166.88
464 16:10 0.63 280 $175.00
463 16:10 0.63 3,666 $2,291.25
462 16:10 0.63 6,745 $4,215.63
461 16:10 0.63 4,274 $2,671.25
460 16:10 0.63 18,006 $11,253.75
459 16:10 0.63 12,147 $7,591.88
458 16:10 0.63 17,666 $11,041.25
457 16:10 0.63 15,202 $9,501.25
456 16:10 0.63 7,860 $4,912.50
455 16:10 0.63 2,753 $1,720.63
454 16:10 0.63 3,719 $2,324.38
453 16:10 0.63 7,025 $4,390.63
452 16:10 0.63 2 $1.25
451 16:10 0.63 1,153 $720.63
450 16:10 0.63 29,040 $18,150.00
449 16:10 0.63 10,652 $6,657.50
448 16:10 0.63 2,346 $1,466.25
447 16:10 0.63 8,577 $5,360.63
446 16:10 0.63 9,581 $5,988.13
445 16:10 0.63 57 $35.63
444 16:10 0.63 18,947 $11,841.88
443 16:10 0.63 7,709 $4,818.13
442 16:10 0.63 8,921 $5,575.63
441 16:10 0.63 2,196 $1,372.50
440 16:10 0.63 1,053 $658.13
439 16:10 0.63 15 $9.38
438 15:59 0.62 4 $2.48
437 15:59 0.63 81 $50.63
436 15:59 0.63 34 $21.25
435 15:59 0.62 1 $0.62
434 15:58 0.62 42 $26.12
433 15:58 0.62 1 $0.62
432 15:58 0.62 5 $3.11
431 15:58 0.62 113 $70.29
430 15:58 0.62 10 $6.22
429 15:58 0.62 107 $66.55
428 15:58 0.63 268 $167.50
427 15:57 0.62 63 $39.19
426 15:57 0.62 1 $0.62
425 15:57 0.62 66 $41.05
424 15:56 0.62 67 $41.67
423 15:56 0.62 84 $52.25
422 15:56 0.62 1 $0.62
421 15:55 0.62 110 $68.42
420 15:55 0.62 69 $42.92
419 15:54 0.62 75 $46.65
418 15:54 0.62 1 $0.62
417 15:53 0.62 85 $52.87
416 15:53 0.62 77 $47.89
415 15:53 0.63 21 $13.13
414 15:52 0.62 65 $40.43
413 15:52 0.62 74 $46.03
412 15:51 0.62 194 $120.28
411 15:51 0.62 899 $559.18
410 15:51 0.62 900 $559.80
409 15:51 0.62 1,036 $644.39
408 15:51 0.62 631 $392.48
407 15:51 0.62 2,671 $1,661.36
406 15:51 0.62 76 $47.27
405 15:51 0.62 1 $0.62
404 15:50 0.62 65 $40.43
403 15:50 0.62 123 $76.51
402 15:50 0.63 1,365 $853.13
401 15:50 0.62 75 $46.65
400 15:50 0.63 50 $31.25
399 15:48 0.62 54 $33.59
398 15:48 0.63 95 $59.38
397 15:48 0.62 1 $0.62
396 15:47 0.62 52 $32.34
395 15:47 0.62 67 $41.67
394 15:46 0.63 87 $54.38
393 15:45 0.62 51 $31.72
392 15:45 0.62 69 $42.92
391 15:44 0.62 1 $0.62
390 15:43 0.62 52 $32.34
389 15:42 0.62 58 $36.08
388 15:42 0.62 65 $40.43
387 15:41 0.62 1 $0.62
386 15:40 0.62 53 $32.97
385 15:39 0.62 62 $38.56
384 15:39 0.63 104 $65.00
383 15:39 0.62 73 $45.41
382 15:37 0.62 61 $37.94
381 15:37 0.62 1 $0.62
380 15:36 0.62 58 $36.08
379 15:35 0.62 66 $41.05
378 15:34 0.63 1,350 $843.75
377 15:34 0.62 50 $31.10
376 15:34 0.62 68 $42.30
375 15:34 0.62 1 $0.62
374 15:33 0.62 81 $50.38
373 15:33 0.63 65 $40.63
372 15:33 0.63 1,350 $843.75
371 15:32 0.62 66 $41.05
370 15:31 0.62 49 $30.38
369 15:31 0.62 57 $35.45
368 15:30 0.62 132 $82.10
367 15:30 0.62 178 $110.72
366 15:30 0.62 1 $0.62
365 15:26 0.62 1 $0.62
364 15:25 0.63 29 $18.13
363 15:25 0.62 95 $59.09
362 15:24 0.62 185 $115.07
361 15:22 0.62 1 $0.62
360 15:20 0.63 408 $255.00
359 15:20 0.62 336 $208.99
358 15:18 0.62 1 $0.62
357 15:18 0.62 53 $32.97
356 15:13 0.62 1 $0.62
355 15:09 0.62 104 $64.69
354 15:08 0.62 1 $0.62
353 15:06 0.62 125 $77.50
352 15:06 0.63 3,008 $1,880.00
351 15:06 0.62 382 $237.60
350 15:06 0.62 59 $36.58
349 15:06 0.62 53 $32.86
348 15:05 0.62 53 $32.86
347 15:04 0.62 1 $0.62
346 15:03 0.62 53 $32.86
345 15:01 0.62 52 $32.24
344 15:00 0.62 1 $0.62
343 14:59 0.62 54 $33.48
342 14:57 0.62 52 $32.24
341 14:56 0.62 52 $32.24
340 14:55 0.62 1 $0.62
339 14:54 0.62 80 $49.60
338 14:51 0.62 1 $0.62
337 14:50 0.62 56 $34.72
336 14:50 0.62 90 $55.80
335 14:50 0.62 1,002 $621.24
334 14:50 0.62 90 $55.80
333 14:50 0.62 27 $16.74
332 14:50 0.62 123 $76.26
331 14:50 0.62 1,177 $729.74
330 14:50 0.62 3,250 $2,015.00
329 14:50 0.62 35,573 $22,055.26
328 14:48 0.62 34 $21.15
327 14:47 0.62 1 $0.62
326 14:45 0.62 114 $70.91
325 14:43 0.62 495 $306.90
324 14:43 0.62 13,931 $8,637.22
323 14:43 0.62 2,069 $1,282.78
322 14:41 0.62 1 $0.62
321 14:36 0.62 1 $0.62
320 14:35 0.62 147 $91.14
319 14:35 0.62 180 $111.96
318 14:35 0.62 719 $447.22
317 14:35 0.62 3,261 $2,028.34
316 14:35 0.62 72 $44.78
315 14:34 0.63 131 $81.88
314 14:33 0.63 40 $25.00
313 14:33 0.62 66 $41.05
312 14:31 0.62 1 $0.62
311 14:30 0.62 63 $39.19
310 14:28 0.62 53 $32.97
309 14:28 0.62 63 $39.19
308 14:26 0.62 61 $37.94
307 14:25 0.62 1 $0.62
306 14:24 0.62 51 $31.72
305 14:23 0.62 73 $45.41
304 14:23 0.62 59 $36.70
303 14:20 0.62 47 $29.23
302 14:20 0.62 1 $0.62
301 14:18 0.62 2 $1.24
300 14:18 0.62 48 $29.86
299 14:16 0.62 50 $31.10
298 14:14 0.62 62 $38.56
297 14:14 0.62 1 $0.62
296 14:13 0.62 59 $36.70
295 14:13 0.62 65 $40.43
294 14:12 0.63 550 $343.75
293 14:11 0.62 90 $55.98
292 14:11 0.62 74 $46.03
291 14:08 0.62 149 $92.68
290 14:08 0.62 272 $169.18
289 14:08 0.62 47 $29.14
288 14:07 0.62 1 $0.62
287 14:07 0.62 49 $30.38
286 14:05 0.62 47 $29.14
285 14:04 0.62 50 $31.00
284 14:03 0.62 53 $32.97
283 14:02 0.62 49 $30.38
282 14:02 0.62 47 $29.14
281 14:01 0.62 1 $0.62
280 14:00 0.62 130 $80.86
279 14:00 0.62 100 $62.00
278 13:59 0.62 40 $24.80
277 13:58 0.62 39 $24.18
276 13:58 0.62 41 $25.42
275 13:57 0.62 42 $26.04
274 13:56 0.62 39 $24.18
273 13:55 0.62 1 $0.62
272 13:55 0.62 41 $25.42
271 13:54 0.62 70 $43.40
270 13:54 0.62 64 $39.68
269 13:50 0.62 1 $0.62
268 13:48 0.62 57 $35.45
267 13:44 0.62 1 $0.62
266 13:44 0.63 834 $521.25
265 13:44 0.62 114 $70.91
264 13:38 0.62 127 $78.99
263 13:38 0.62 1 $0.62
262 13:33 0.62 59 $36.70
261 13:33 0.62 1 $0.62
260 13:29 0.63 43 $26.88
259 13:29 0.62 76 $47.27
258 13:27 0.63 849 $530.63
257 13:27 0.62 51 $31.72
256 13:27 0.62 74 $45.88
255 13:27 0.62 1 $0.62
254 13:23 0.62 49 $30.48
253 13:22 0.62 50 $31.10
252 13:22 0.62 60 $37.32
251 13:21 0.62 1 $0.62
250 13:21 0.63 899 $561.88
249 13:20 0.62 53 $32.97
248 13:19 0.62 67 $41.67
247 13:18 0.63 59 $36.88
246 13:18 0.62 70 $43.54
245 13:18 0.63 134 $83.75
244 13:16 0.62 48 $29.86
243 13:16 0.62 55 $34.21
242 13:15 0.62 70 $43.54
241 13:15 0.62 1 $0.62
240 13:13 0.62 51 $31.72
239 13:12 0.62 59 $36.70
238 13:11 0.62 66 $41.05
237 13:11 0.63 579 $361.88
236 13:10 0.62 1 $0.62
235 13:08 0.62 101 $62.82
234 13:08 0.62 51 $31.72
233 13:06 0.62 52 $32.34
232 13:06 0.62 60 $37.32
231 13:06 0.63 1,323 $826.88
230 13:05 0.62 1 $0.62
229 13:04 0.62 185 $114.70
228 13:04 0.62 57 $35.45
227 13:03 0.63 62 $38.75
226 13:03 0.62 96 $59.71
225 13:00 0.62 52 $32.34
224 13:00 0.62 87 $54.11
223 13:00 0.62 1 $0.62
222 12:57 0.62 63 $39.19
221 12:57 0.62 70 $43.54
220 12:54 0.62 70 $43.54
219 12:54 0.62 1 $0.62
218 12:54 0.62 81 $50.38
217 12:54 0.62 11 $6.84
216 12:54 0.62 47 $29.23
215 12:53 0.62 58 $36.08
214 12:53 0.62 69 $42.92
213 12:52 0.62 67 $41.67
212 12:52 0.62 81 $50.38
211 12:51 0.62 81 $50.38
210 12:50 0.62 67 $41.67
209 12:50 0.63 136 $85.00
208 12:50 0.62 66 $41.05
207 12:49 0.62 71 $44.16
206 12:49 0.62 1 $0.62
205 12:48 0.63 65 $40.63
204 12:47 0.62 55 $34.21
203 12:45 0.62 77 $47.89
202 12:45 0.62 214 $133.11
201 12:45 0.62 73 $45.41
200 12:44 0.62 1 $0.62
199 12:42 0.62 214 $133.11
198 12:42 0.62 60 $37.32
197 12:41 0.62 1 $0.62
196 12:39 0.62 215 $133.73
195 12:38 0.62 1 $0.62
194 12:38 0.63 773 $483.13
193 12:36 0.62 235 $146.17
192 12:35 0.62 1 $0.62
191 12:33 0.63 70 $43.75
190 12:33 0.62 60 $37.32
189 12:33 0.62 1 $0.62
188 12:31 0.62 1 $0.62
187 12:30 0.63 140 $87.50
186 12:28 0.62 1 $0.62
185 12:28 0.62 1 $0.62
184 12:25 0.62 1 $0.62
183 12:23 0.62 1 $0.62
182 12:22 0.63 127 $79.38
181 12:22 0.62 1 $0.62
180 12:20 0.62 240 $149.28
179 12:19 0.63 75 $46.88
178 12:18 0.62 272 $169.18
177 12:18 0.62 1 $0.62
176 12:17 0.62 1 $0.62
175 12:16 0.63 1,258 $786.25
174 12:15 0.62 1 $0.62
173 12:12 0.62 1 $0.62
172 12:11 0.62 1 $0.62
171 12:11 0.63 6,981 $4,363.13
170 12:11 0.62 190 $118.18
169 12:09 0.62 1 $0.62
168 12:08 0.62 222 $138.08
167 12:07 0.62 1 $0.62
166 12:06 0.62 1 $0.62
165 12:05 0.62 220 $136.84
164 12:05 0.62 423 $263.11
163 12:04 0.62 335 $208.37
162 12:04 0.62 76 $47.27
161 12:03 0.62 1 $0.62
160 12:03 0.62 1 $0.62
159 12:01 0.62 1 $0.62
158 11:59 0.63 132 $82.50
157 11:58 0.62 1 $0.62
156 11:57 0.62 1 $0.62
155 11:57 0.62 183 $113.83
154 11:55 0.62 216 $134.35
153 11:55 0.62 1 $0.62
152 11:55 0.62 258 $160.48
151 11:53 0.62 261 $162.34
150 11:52 0.62 1 $0.62
149 11:52 0.63 390 $243.75
148 11:52 0.62 509 $316.60
147 11:52 0.62 1 $0.62
146 11:50 0.62 900 $559.80
145 11:49 0.62 1 $0.62
144 11:48 0.62 1 $0.62
143 11:48 0.62 60 $37.20
142 11:47 0.62 310 $192.82
141 11:46 0.62 1 $0.62
140 11:46 0.62 547 $340.23
139 11:44 0.62 1 $0.62
138 11:44 0.62 401 $248.62
137 11:43 0.62 1 $0.62
136 11:40 0.62 1 $0.62
135 11:39 0.62 405 $251.10
134 11:39 0.62 1 $0.62
133 11:36 0.62 1 $0.62
132 11:36 0.62 1 $0.62
131 11:36 0.62 406 $251.72
130 11:33 0.62 1 $0.62
129 11:33 0.62 406 $251.72
128 11:32 0.62 1 $0.62
127 11:30 0.62 14,256 $8,838.72
126 11:30 0.62 711 $440.82
125 11:30 0.62 33 $20.46
124 11:29 0.62 401 $248.62
123 11:28 0.62 1 $0.62
122 11:25 0.62 2,877 $1,783.74
121 11:25 0.62 89 $55.18
120 11:25 0.62 850 $527.00
119 11:25 0.62 1 $0.62
118 11:25 0.62 6,183 $3,833.46
117 11:24 0.62 400 $248.00
116 11:24 0.62 1 $0.62
115 11:24 0.62 34 $21.08
114 11:24 0.62 1 $0.62
113 11:22 0.62 1 $0.62
112 11:20 0.62 1 $0.62
111 11:20 0.62 1 $0.62
110 11:19 0.62 60 $37.32
109 11:17 0.62 11,881 $7,366.22
108 11:17 0.62 82 $50.84
107 11:17 0.62 324 $200.88
106 11:17 0.62 4,100 $2,542.00
105 11:17 0.62 8,613 $5,340.06
104 11:16 0.62 1 $0.62
103 11:16 0.62 1 $0.62
102 11:13 0.62 1 $0.62
101 11:12 0.62 1 $0.62
100 11:09 0.62 1 $0.62
99 11:08 0.63 1,590 $993.75
98 11:07 0.62 1 $0.62
97 11:07 0.63 899 $561.88
96 11:06 0.63 6,502 $4,063.75
95 11:05 0.62 5,385 $3,338.70
94 11:04 0.63 3,500 $2,187.50
93 11:04 0.62 100 $62.00
92 11:04 0.62 90 $55.80
91 11:04 0.62 770 $477.40
90 11:04 0.62 4,663 $2,891.06
89 11:04 0.62 2 $1.24
88 11:04 0.62 8,175 $5,068.50
87 11:04 0.62 5,438 $3,371.56
86 11:04 0.62 4,329 $2,683.98
85 11:04 0.62 16,546 $10,258.52
84 11:04 0.62 16,000 $9,920.00
83 11:04 0.62 5,000 $3,100.00
82 11:04 0.62 10,000 $6,200.00
81 11:04 0.62 2,420 $1,500.40
80 11:04 0.62 4,398 $2,735.56
79 11:04 0.62 1 $0.62
78 11:04 0.63 808 $505.00
77 11:04 0.63 3 $1.88
76 11:04 0.63 1,799 $1,124.38
75 11:04 0.63 16 $10.00
74 11:04 0.63 2 $1.25
73 11:04 0.63 100 $62.50
72 11:04 0.63 4,397 $2,748.13
71 11:04 0.63 8,993 $5,620.63
70 11:04 0.63 186 $116.25
69 11:04 0.63 3,406 $2,128.75
68 11:04 0.63 90 $56.25
67 11:04 0.63 37,762 $23,601.25
66 11:04 0.63 71 $44.38
65 11:04 0.63 99,239 $62,024.38
64 11:04 0.63 44 $27.59
63 11:02 0.63 1 $0.63
62 10:59 0.63 395 $247.67
61 10:58 0.63 1 $0.63
60 10:54 0.63 1 $0.63
59 10:53 0.63 1 $0.63
58 10:53 0.63 1,182 $741.11
57 10:53 0.63 1,181 $740.49
56 10:51 0.63 1 $0.63
55 10:49 0.63 53 $33.23
54 10:48 0.63 1,935 $1,213.25
53 10:48 0.63 2,495 $1,564.37
52 10:47 0.63 1 $0.63
51 10:44 0.63 1 $0.63
50 10:41 0.63 1 $0.63
49 10:38 0.63 1 $0.63
48 10:35 0.63 1 $0.63
47 10:34 0.63 83 $52.29
46 10:32 0.63 1 $0.63
45 10:31 0.63 1,079 $676.53
44 10:29 0.63 1 $0.63
43 10:27 0.63 750 $468.75
42 10:23 0.63 33 $20.79
41 10:23 0.63 57 $35.91
40 10:22 0.63 33 $20.79
39 10:22 0.63 2 $1.26
38 10:22 0.63 55 $34.65
37 10:22 0.63 79 $49.77
36 10:22 0.63 23,303 $14,680.89
35 10:21 0.63 1 $0.63
34 10:19 0.63 1 $0.63
33 10:17 0.63 1 $0.63
32 10:15 0.63 1 $0.63
31 10:13 0.63 1 $0.63
30 10:11 0.63 1 $0.63
29 10:09 0.63 5,882 $3,705.66
28 10:09 0.63 4,497 $2,833.11
27 10:09 0.63 7,912 $4,984.56
26 10:09 0.63 2,800 $1,764.00
25 10:09 0.63 15,601 $9,828.63
24 10:09 0.63 37,644 $23,715.72
23 10:06 0.63 52 $32.76
22 10:06 0.63 16,703 $10,522.89
21 10:04 0.64 449 $285.12
20 10:04 0.64 10,000 $6,350.00
19 10:04 0.64 7,500 $4,762.50
18 10:04 0.64 521 $330.84
17 10:04 0.64 16,270 $10,331.45
16 10:04 0.64 4,582 $2,909.57
15 10:04 0.64 17,162 $10,897.87
14 10:04 0.64 27,286 $17,326.61
13 10:04 0.64 27,101 $17,209.14
12 10:04 0.64 1,949 $1,237.62
11 10:04 0.64 3,856 $2,448.56
10 10:04 0.64 7,689 $4,882.52
9 10:04 0.64 782 $496.57
8 10:04 0.64 1,563 $992.51
7 10:04 0.64 3,694 $2,345.69
6 10:04 0.64 3,060 $1,943.10
5 10:04 0.64 2,000 $1,270.00
4 10:04 0.64 2,598 $1,649.73
3 10:04 0.64 33 $20.96
2 10:04 0.64 889 $564.52
1 10:04 0.64 1,211 $768.99

Latest Infigen Energy news Show more news

If you're new to investing or just have a question please call us: 0800 367 227