IFN.ASX

Infigen Energy

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Infigen Energy

Infigen Energy (IFN) is a fully integrated renewable energy business with interests in 24 operating wind farms across Australia and USA. IFN also has a pipeline of renewable energy developments in Australia and USA. IFN directly manages the sale of the electricity to a range of customers in the wholesale market. Currently, IFN has a total installed capacity in excess of 1,600MW. In FY13, the production of its assets stood at 3,411GWh.

Share price performance

All stock prices and news delayed 20 minutes

05:05 August 18th 2018 NZST

0.59 0.9%

0.59 Buy

0.59 Sell

Last 0.59

Open 0.60

High 0.61

Low 0.59

Volume 1,717,861

Turnover $1,016,812

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.59 3,251 $1,918.09
16:10 0.59 11,945 $7,047.55
16:10 0.59 10,414 $6,144.26
16:10 0.59 10,000 $5,900.00
16:10 0.59 14,763 $8,710.17

Today's trades

Trade Number Time Price Volume Value
486 16:10 0.59 3,251 $1,918.09
485 16:10 0.59 11,945 $7,047.55
484 16:10 0.59 10,414 $6,144.26
483 16:10 0.59 10,000 $5,900.00
482 16:10 0.59 14,763 $8,710.17
481 16:10 0.59 15,649 $9,232.91
480 16:10 0.59 6,651 $3,924.09
479 16:10 0.59 5,500 $3,245.00
478 16:10 0.59 9,000 $5,310.00
477 16:10 0.59 9,798 $5,780.82
476 16:10 0.59 2,695 $1,590.05
475 16:10 0.59 4,495 $2,652.05
474 16:10 0.59 145 $85.55
473 16:10 0.59 12,833 $7,571.47
472 16:10 0.59 11,034 $6,510.06
471 16:10 0.59 8,578 $5,061.02
470 16:10 0.59 1,296 $764.64
469 16:10 0.59 191 $112.69
468 16:10 0.59 55 $32.45
467 16:10 0.59 34,843 $20,557.37
466 16:10 0.59 29,188 $17,220.92
465 16:10 0.59 432 $254.88
464 16:10 0.59 20 $11.80
463 16:10 0.59 8,398 $4,954.82
462 16:10 0.59 10 $5.90
461 16:10 0.59 13,618 $8,034.62
460 16:10 0.59 45,945 $27,107.55
459 15:59 0.59 868 $512.12
458 15:58 0.59 2,231 $1,316.29
457 15:56 0.59 162 $95.58
456 15:56 0.59 32 $18.88
455 15:56 0.59 1,668 $984.12
454 15:56 0.59 3,680 $2,171.20
453 15:56 0.59 2 $1.18
452 15:56 0.59 44 $25.96
451 15:55 0.59 1,773 $1,046.07
450 15:55 0.59 3,870 $2,283.30
449 15:55 0.59 260 $153.40
448 15:55 0.59 167 $98.53
447 15:55 0.59 5,343 $3,152.37
446 15:55 0.59 722 $425.98
445 15:55 0.59 14,720 $8,684.80
444 15:55 0.59 2,100 $1,239.00
443 15:55 0.59 9,535 $5,625.65
442 15:55 0.59 11,093 $6,544.87
441 15:55 0.59 5,869 $3,462.71
440 15:55 0.59 4 $2.36
439 15:55 0.59 783 $461.97
438 15:55 0.59 3,517 $2,075.03
437 15:55 0.59 12,005 $7,082.95
436 15:55 0.59 3,590 $2,118.10
435 15:55 0.59 1,865 $1,100.35
434 15:55 0.59 1,046 $617.14
433 15:55 0.59 11,936 $7,042.24
432 15:51 0.59 4 $2.36
431 15:51 0.59 1,781 $1,050.79
430 15:51 0.59 252 $148.68
429 15:51 0.59 1,935 $1,141.65
428 15:51 0.59 989 $583.51
427 15:51 0.59 2,364 $1,394.76
426 15:43 0.59 444 $261.96
425 15:43 0.59 376 $220.71
424 15:43 0.59 391 $230.69
423 15:43 0.59 5,097 $3,007.23
422 15:43 0.59 3,590 $2,118.10
421 15:43 0.59 296 $173.75
420 15:43 0.59 1,069 $627.50
419 15:43 0.59 1,625 $953.88
418 15:43 0.59 10,366 $6,115.94
417 15:43 0.59 9,888 $5,833.92
416 15:43 0.59 2,216 $1,307.44
415 15:43 0.59 17 $10.03
414 15:43 0.59 42 $24.78
413 15:43 0.59 8,967 $5,290.53
412 15:43 0.59 5,578 $3,291.02
411 15:43 0.59 1,091 $643.69
410 15:43 0.59 2,685 $1,584.15
409 15:43 0.59 3,202 $1,889.18
408 15:43 0.59 6,800 $4,012.00
407 15:43 0.59 1,540 $908.60
406 15:42 0.59 1,131 $669.55
405 15:34 0.60 3,911 $2,327.05
404 15:33 0.60 65 $38.68
403 15:32 0.60 899 $534.91
402 15:29 0.60 490 $291.55
401 15:29 0.60 3,631 $2,160.45
400 15:26 0.60 5,336 $3,174.92
399 15:26 0.60 3,726 $2,216.97
398 15:24 0.60 189 $112.46
397 15:24 0.59 924 $547.01
396 15:22 0.59 801 $474.19
395 15:22 0.59 864 $511.49
394 15:21 0.59 1,217 $720.46
393 15:20 0.59 2,050 $1,209.50
392 15:16 0.59 1,319 $780.85
391 15:10 0.59 3,590 $2,118.10
390 15:10 0.59 269 $158.71
389 15:10 0.59 673 $397.07
388 15:10 0.59 2,566 $1,513.94
387 15:10 0.59 14,478 $8,542.02
386 15:10 0.59 1,811 $1,068.49
385 15:10 0.59 10,600 $6,254.00
384 15:10 0.59 1,036 $611.24
383 15:10 0.59 9,061 $5,345.99
382 15:10 0.59 12 $7.08
381 15:10 0.59 16,723 $9,866.57
380 15:10 0.59 14,417 $8,506.03
379 15:10 0.59 7,449 $4,394.91
378 15:10 0.59 6,049 $3,568.91
377 15:10 0.59 411 $242.49
376 15:09 0.59 340 $200.60
375 15:09 0.59 3,726 $2,198.34
374 15:05 0.59 2,109 $1,233.77
373 15:05 0.59 558 $326.43
372 15:05 0.59 2,022 $1,182.87
371 15:05 0.59 2,141 $1,252.49
370 15:05 0.59 105 $61.43
369 15:05 0.59 2,317 $1,355.45
368 15:05 0.59 9 $5.27
367 15:01 0.59 807 $472.10
366 15:01 0.59 7,440 $4,352.40
365 15:01 0.59 2,483 $1,452.56
364 15:01 0.59 4,804 $2,810.34
363 15:01 0.59 2,092 $1,223.82
362 15:01 0.59 2,835 $1,658.48
361 15:00 0.59 2,252 $1,317.42
360 15:00 0.59 2,702 $1,580.67
359 15:00 0.59 2,729 $1,596.47
358 15:00 0.59 2,294 $1,341.99
357 15:00 0.59 1,767 $1,033.70
356 15:00 0.59 1,808 $1,057.68
355 15:00 0.59 2,868 $1,677.78
354 15:00 0.59 3,020 $1,766.70
353 15:00 0.59 2,154 $1,260.09
352 15:00 0.59 2,189 $1,280.57
351 15:00 0.59 1,575 $921.38
350 15:00 0.59 5,702 $3,335.67
349 15:00 0.59 5,676 $3,320.46
348 15:00 0.59 243 $142.16
347 15:00 0.59 2,813 $1,645.61
346 15:00 0.59 3,214 $1,880.19
345 15:00 0.59 23,545 $13,773.83
344 15:00 0.59 412 $241.02
343 15:00 0.59 268 $156.78
342 15:00 0.59 2,524 $1,476.54
341 15:00 0.59 615 $359.78
340 15:00 0.59 20,807 $12,172.10
339 15:00 0.59 2,088 $1,221.48
338 15:00 0.59 979 $572.72
337 15:00 0.59 3,564 $2,084.94
336 15:00 0.59 822 $480.87
335 15:00 0.59 4,037 $2,361.65
334 15:00 0.59 4,709 $2,754.77
333 15:00 0.59 129 $75.47
332 15:00 0.59 47,865 $28,001.03
331 15:00 0.59 1,612 $943.02
330 15:00 0.59 3,400 $1,989.00
329 15:00 0.59 33,800 $19,773.00
328 15:00 0.59 2,000 $1,170.00
327 15:00 0.59 8,967 $5,245.70
326 15:00 0.59 45,012 $26,332.02
325 15:00 0.59 159 $93.02
324 15:00 0.59 421 $246.29
323 15:00 0.59 713 $418.53
322 15:00 0.59 524 $306.54
321 15:00 0.59 553 $323.51
320 15:00 0.59 4,958 $2,900.43
319 15:00 0.59 297 $173.75
318 15:00 0.59 159 $93.02
317 15:00 0.59 3,250 $1,917.50
316 15:00 0.59 489 $288.51
315 15:00 0.59 739 $436.01
314 15:00 0.59 8,967 $5,290.53
313 15:00 0.59 1,612 $951.08
312 15:00 0.59 8,474 $4,999.66
311 15:00 0.59 20,000 $11,800.00
310 15:00 0.59 3,761 $2,218.99
309 15:00 0.59 17,053 $10,061.27
308 15:00 0.59 99 $58.41
307 15:00 0.59 251 $148.09
306 15:00 0.59 99 $58.41
305 15:00 0.59 1,327 $782.93
304 15:00 0.59 2,121 $1,251.39
303 15:00 0.60 323 $192.19
302 15:00 0.60 6,836 $4,067.42
301 15:00 0.60 724 $430.78
300 15:00 0.60 4,434 $2,638.23
299 15:00 0.60 46 $27.37
298 15:00 0.60 70 $41.65
297 15:00 0.60 157 $93.42
296 15:00 0.60 1,884 $1,120.98
295 15:00 0.60 5,809 $3,456.36
294 15:00 0.60 4,800 $2,856.00
293 15:00 0.60 5,187 $3,086.27
292 15:00 0.60 2,311 $1,375.05
291 15:00 0.60 2,204 $1,311.38
290 15:00 0.60 8,054 $4,792.13
289 15:00 0.60 1,946 $1,157.87
288 15:00 0.60 5,485 $3,263.58
287 14:59 0.60 844 $503.87
286 14:59 0.60 562 $335.51
285 14:59 0.60 1,407 $839.98
284 14:59 0.60 1,387 $825.27
283 14:59 0.60 1,067 $634.87
282 14:59 0.60 209 $124.36
281 14:59 0.60 192 $114.24
280 14:59 0.60 1,387 $825.27
279 14:59 0.60 14,057 $8,363.92
278 14:59 0.60 18,109 $10,774.86
277 14:59 0.60 2,231 $1,327.45
276 14:59 0.60 5,600 $3,332.00
275 14:59 0.60 21,048 $12,523.56
274 14:59 0.60 36,529 $21,734.76
273 14:59 0.60 6,373 $3,791.94
272 14:59 0.60 2,238 $1,331.61
271 14:59 0.60 1,612 $959.14
270 14:59 0.60 1,387 $825.27
269 14:59 0.60 8,967 $5,335.37
268 14:59 0.60 1,441 $857.40
267 14:59 0.60 1,523 $906.19
266 14:59 0.60 50,000 $29,750.00
265 14:59 0.60 3,761 $2,237.80
264 14:59 0.60 1,371 $815.75
263 14:59 0.60 11,816 $7,030.52
262 14:59 0.60 5 $2.98
261 14:59 0.60 17,144 $10,200.68
260 14:59 0.60 487 $289.77
259 14:59 0.59 224 $132.16
258 14:58 0.60 93 $55.34
257 14:55 0.60 59 $35.11
256 14:55 0.60 310 $184.45
255 14:55 0.59 121 $71.39
254 14:53 0.59 1 $0.59
253 14:51 0.59 1 $0.59
252 14:48 0.59 1 $0.59
251 14:46 0.59 1 $0.59
250 14:44 0.60 83 $49.39
249 14:43 0.59 2 $1.18
248 14:42 0.59 79 $46.61
247 14:42 0.60 296 $176.12
246 14:42 0.59 101 $59.59
245 14:41 0.59 1 $0.59
244 14:40 0.60 546 $324.87
243 14:40 0.59 249 $146.91
242 14:39 0.59 1 $0.59
241 14:36 0.59 1 $0.59
240 14:34 0.60 345 $205.28
239 14:34 0.59 158 $93.22
238 14:31 0.59 1 $0.59
237 14:29 0.60 87 $51.77
236 14:26 0.60 271 $161.25
235 14:26 0.59 136 $80.24
234 14:26 0.59 1 $0.59
233 14:24 0.59 1 $0.59
232 14:23 0.60 69 $41.06
231 14:21 0.59 1 $0.59
230 14:20 0.60 292 $173.74
229 14:20 0.59 75 $44.25
228 14:20 0.59 70 $41.30
227 14:16 0.59 1 $0.59
226 14:14 0.60 92 $54.74
225 14:08 0.59 2 $1.18
224 14:04 0.59 1 $0.59
223 14:02 0.60 411 $244.55
222 14:02 0.59 151 $89.09
221 14:00 0.60 99 $58.91
220 13:54 0.59 229 $135.11
219 13:54 0.60 2,118 $1,260.21
218 13:54 0.59 58 $34.22
217 13:54 0.59 774 $456.66
216 13:54 0.60 998 $593.81
215 13:54 0.60 6,533 $3,887.14
214 13:54 0.60 169 $100.56
213 13:49 0.60 333 $198.14
212 13:49 0.59 121 $71.39
211 13:45 0.60 64 $38.08
210 13:41 0.59 72 $42.48
209 13:41 0.60 687 $408.77
208 13:38 0.59 128 $75.52
207 13:38 0.60 1,177 $700.32
206 13:33 0.59 258 $152.22
205 13:33 0.60 2,461 $1,464.30
204 13:33 0.59 228 $134.52
203 13:32 0.60 102 $60.69
202 13:28 0.59 127 $74.93
201 13:28 0.60 1,181 $702.70
200 13:23 0.59 275 $162.25
199 13:23 0.60 2,187 $1,301.27
198 13:17 0.60 100 $59.50
197 13:15 0.60 62 $36.89
196 13:15 0.59 97 $57.23
195 13:15 0.60 291 $173.15
194 13:15 0.60 761 $452.80
193 13:11 0.59 226 $133.34
192 13:07 0.59 103 $60.77
191 13:07 0.59 629 $372.37
190 13:07 0.59 157 $92.63
189 13:01 0.60 213 $126.74
188 12:59 0.59 69 $40.71
187 12:59 0.60 94 $55.93
186 12:58 0.59 140 $82.60
185 12:58 0.60 1,320 $785.40
184 12:57 0.59 160 $94.40
183 12:57 0.60 1,309 $778.86
182 12:55 0.59 70 $41.30
181 12:55 0.59 140 $82.60
180 12:55 0.59 76 $44.84
179 12:55 0.59 69 $40.85
178 12:55 0.59 548 $324.42
177 12:55 0.60 5,270 $3,135.65
176 12:55 0.60 5,106 $3,038.07
175 12:55 0.59 175 $103.25
174 12:55 0.60 1,664 $990.08
173 12:51 0.59 153 $90.27
172 12:51 0.60 1,304 $775.88
171 12:49 0.59 152 $89.68
170 12:49 0.60 166 $98.77
169 12:49 0.60 826 $491.47
168 12:49 0.59 33 $19.54
167 12:45 0.59 303 $178.77
166 12:45 0.60 3,120 $1,856.40
165 12:45 0.59 60 $35.52
164 12:43 0.59 6 $3.55
163 12:42 0.60 2,908 $1,730.26
162 12:42 0.59 33 $19.54
161 12:38 0.60 354 $210.63
160 12:38 0.59 197 $116.62
159 12:37 0.59 197 $116.62
158 12:37 0.59 600 $355.20
157 12:35 0.60 1,503 $894.29
156 12:35 0.60 309 $183.86
155 12:32 0.60 976 $580.72
154 12:31 0.60 96 $57.12
153 12:29 0.60 1,310 $779.45
152 12:29 0.60 952 $566.44
151 12:22 0.60 925 $550.38
150 12:20 0.60 1,713 $1,019.24
149 12:17 0.60 1,728 $1,028.16
148 12:14 0.60 168 $99.96
147 11:56 0.59 584 $344.56
146 11:56 0.59 474 $279.66
145 11:56 0.59 777 $458.43
144 11:56 0.59 1,784 $1,052.56
143 11:56 0.59 7 $4.13
142 11:56 0.59 5,469 $3,226.71
141 11:56 0.59 3,419 $2,017.21
140 11:56 0.59 3,232 $1,906.88
139 11:56 0.59 2,691 $1,587.69
138 11:56 0.59 13,846 $8,169.14
137 11:56 0.59 1,023 $603.57
136 11:56 0.59 317 $187.03
135 11:53 0.59 191 $112.69
134 11:53 0.59 2,077 $1,225.43
133 11:53 0.59 76 $44.84
132 11:46 0.59 129 $75.47
131 11:46 0.59 608 $358.72
130 11:46 0.59 737 $434.83
129 11:46 0.59 2,105 $1,241.95
128 11:42 0.59 1,336 $788.24
127 11:42 0.59 2,139 $1,262.01
126 11:39 0.59 1,161 $684.99
125 11:39 0.59 14 $8.26
124 11:31 0.59 472 $278.48
123 11:31 0.59 2,995 $1,767.05
122 11:31 0.59 259 $152.81
121 11:31 0.59 2,559 $1,509.81
120 11:31 0.59 1,605 $946.95
119 11:31 0.59 2,227 $1,313.93
118 11:30 0.59 309 $182.31
117 11:30 0.59 303 $178.77
116 11:30 0.59 2,922 $1,723.98
115 11:30 0.59 75 $44.25
114 11:30 0.59 900 $531.00
113 11:30 0.59 1,904 $1,123.36
112 11:30 0.59 303 $178.77
111 11:30 0.59 2,735 $1,613.65
110 11:30 0.59 997 $588.23
109 11:30 0.59 8 $4.72
108 11:30 0.59 9,604 $5,666.36
107 11:30 0.59 185 $109.15
106 11:30 0.59 1,763 $1,040.17
105 11:30 0.59 123 $72.57
104 11:30 0.59 171 $100.89
103 11:30 0.59 286 $168.74
102 11:30 0.59 2,720 $1,604.80
101 11:30 0.59 279 $164.61
100 11:30 0.59 2,022 $1,192.98
99 11:30 0.59 653 $385.27
98 11:30 0.59 154 $90.86
97 11:30 0.59 193 $113.87
96 11:30 0.60 1,089 $647.96
95 11:30 0.60 17 $10.12
94 11:30 0.60 1,946 $1,157.87
93 11:30 0.60 74 $44.03
92 11:30 0.60 184 $109.48
91 11:30 0.60 46 $27.37
90 11:30 0.60 3,692 $2,196.74
89 11:30 0.60 1,355 $806.23
88 11:30 0.60 327 $194.57
87 11:30 0.60 2,055 $1,222.73
86 11:30 0.60 7 $4.17
85 11:30 0.60 20,113 $11,967.24
84 11:30 0.60 68 $40.46
83 11:30 0.60 190 $113.05
82 11:30 0.60 160 $95.20
81 11:30 0.60 170 $101.15
80 11:30 0.60 69 $41.06
79 11:30 0.60 3,458 $2,057.51
78 11:30 0.60 33,337 $19,835.52
77 11:30 0.60 662 $393.89
76 11:30 0.60 6,174 $3,673.53
75 11:28 0.60 271 $161.25
74 11:27 0.60 139 $82.71
73 11:27 0.60 91 $54.15
72 11:27 0.60 98 $58.31
71 11:27 0.60 102 $60.69
70 11:27 0.60 725 $431.38
69 11:27 0.60 64 $38.08
68 11:27 0.60 788 $468.86
67 11:27 0.60 321 $191.00
66 11:27 0.60 65 $38.68
65 11:27 0.60 253 $150.54
64 11:27 0.60 200,000 $119,400.00
63 11:16 0.60 90 $53.73
62 11:16 0.60 426 $255.60
61 11:16 0.60 122 $72.59
60 11:16 0.61 69 $41.75
59 11:16 0.60 258 $153.51
58 11:16 0.61 2,346 $1,419.33
57 11:16 0.60 828 $492.66
56 11:16 0.61 8,000 $4,840.00
55 11:12 0.60 83 $49.80
54 11:12 0.61 774 $468.27
53 11:12 0.60 91 $54.60
52 11:12 0.60 289 $173.40
51 11:12 0.61 120 $72.60
50 11:12 0.60 129 $77.40
49 11:12 0.60 130 $77.35
48 11:12 0.60 65 $38.68
47 11:12 0.60 738 $439.11
46 11:12 0.61 13,406 $8,110.63
45 11:12 0.60 372 $221.34
44 11:12 0.60 3,976 $2,385.60
43 11:12 0.60 440 $264.00
42 11:12 0.60 2,059 $1,235.40
41 11:12 0.60 852 $511.20
40 11:12 0.60 3,658 $2,194.80
39 11:12 0.60 55 $33.00
38 11:12 0.60 1,297 $778.20
37 11:12 0.60 4,753 $2,851.80
36 11:12 0.60 7,789 $4,673.40
35 11:12 0.60 949 $569.40
34 11:12 0.60 1,873 $1,123.80
33 11:12 0.60 2,054 $1,232.40
32 11:12 0.60 1 $0.60
31 11:12 0.60 1,657 $994.20
30 11:12 0.60 5,000 $3,000.00
29 11:12 0.60 4,464 $2,678.40
28 10:55 0.60 65 $39.00
27 10:30 0.60 62 $37.20
26 10:30 0.60 12 $7.14
25 10:30 0.60 70 $41.65
24 10:30 0.60 146 $86.87
23 10:30 0.60 240 $144.00
22 10:30 0.60 11 $6.55
21 10:30 0.60 451 $268.35
20 10:28 0.60 670 $402.00
19 10:28 0.60 2,528 $1,516.80
18 10:28 0.60 1,837 $1,096.69
17 10:04 0.60 9,196 $5,517.60
16 10:04 0.60 7,388 $4,432.80
15 10:04 0.60 2,480 $1,488.00
14 10:04 0.60 440 $264.00
13 10:04 0.60 260 $156.00
12 10:04 0.60 700 $420.00
11 10:04 0.60 1,257 $754.20
10 10:04 0.60 3,704 $2,222.40
9 10:04 0.60 6,676 $4,005.60
8 10:04 0.60 3,702 $2,221.20
7 10:04 0.60 38 $22.80
6 10:04 0.60 159 $95.40
5 10:04 0.60 205 $123.00
4 10:04 0.60 23 $13.80
3 10:04 0.60 293 $175.80
2 10:04 0.60 3 $1.80
1 10:04 0.60 411 $246.60

Latest Infigen Energy news Show more news

If you're new to investing or just have a question please call us: 0800 367 227