IGO.ASX

Independence Group NL

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Independence Group NL

Independence Group NL (IGO) is a mineral exploration company focusing on nickel, copper and zinc mining in Australia. IGO has two key mining operations being Long and Jaguar/Bentley in Western Australia. IGO currently focuses on its development Tropicana Gold project as well as Stockman copper-zinc-silver-gold project.

Share price performance

All stock prices and news delayed 20 minutes

14:43 August 21st 2018 NZST

4.18 -0.8%

4.17 Buy

4.18 Sell

Last 4.18

Open 4.22

High 4.22

Low 4.11

Volume 739,158

Turnover $3,075,051

Most recent trades All trades for the day

Time Price Volume Value
12:22 4.18 245 $1,022.88
12:22 4.18 269 $1,123.08
12:22 4.18 2 $8.35
12:22 4.18 9 $37.62
12:21 4.18 1 $4.18

Today's trades

Trade Number Time Price Volume Value
1000 12:22 4.18 245 $1,022.88
999 12:22 4.18 269 $1,123.08
998 12:22 4.18 2 $8.35
997 12:22 4.18 9 $37.62
996 12:21 4.18 1 $4.18
995 12:21 4.18 2 $8.35
994 12:20 4.18 1 $4.18
993 12:19 4.18 9 $37.62
992 12:18 4.18 1 $4.18
991 12:17 4.18 2 $8.35
990 12:17 4.18 353 $1,473.78
989 12:17 4.18 9 $37.62
988 12:16 4.18 2 $8.35
987 12:15 4.18 9 $37.62
986 12:15 4.18 141 $588.68
985 12:15 4.18 1 $4.18
984 12:15 4.18 2 $8.35
983 12:13 4.18 2,755 $11,502.13
982 12:13 4.18 9 $37.62
981 12:13 4.17 133 $554.61
980 12:12 4.18 1 $4.18
979 12:12 4.18 1 $4.18
978 12:11 4.18 338 $1,411.15
977 12:11 4.18 53 $221.54
976 12:11 4.17 1,000 $4,170.00
975 12:11 4.18 9 $37.62
974 12:10 4.18 1 $4.18
973 12:10 4.18 74 $308.95
972 12:09 4.18 2 $8.35
971 12:09 4.18 294 $1,227.45
970 12:08 4.18 14 $58.52
969 12:07 4.18 3 $12.54
968 12:07 4.18 324 $1,354.32
967 12:07 4.18 363 $1,517.34
966 12:07 4.18 165 $689.70
965 12:07 4.18 707 $2,955.26
964 12:07 4.18 500 $2,090.00
963 12:07 4.18 46 $192.28
962 12:07 4.18 56 $234.08
961 12:07 4.18 508 $2,123.44
960 12:06 4.18 561 $2,344.98
959 12:06 4.18 148 $617.90
958 12:06 4.18 4 $16.72
957 12:06 4.18 4 $16.72
956 12:06 4.18 20 $83.60
955 12:06 4.18 3,205 $13,396.90
954 12:06 4.18 479 $2,002.22
953 12:06 4.18 196 $819.28
952 12:06 4.18 6 $25.08
951 12:06 4.18 416 $1,738.88
950 12:06 4.18 344 $1,437.92
949 12:06 4.18 36 $150.48
948 12:06 4.18 84 $351.12
947 12:06 4.18 1 $4.18
946 12:06 4.18 216 $902.88
945 12:06 4.18 148 $618.64
944 12:06 4.18 575 $2,403.50
943 12:06 4.18 447 $1,868.46
942 12:06 4.18 292 $1,220.56
941 12:06 4.19 9 $37.71
940 12:05 4.19 1 $4.19
939 12:04 4.19 3 $12.57
938 12:03 4.19 2 $8.37
937 12:02 4.19 9 $37.71
936 12:02 4.18 4 $16.72
935 12:02 4.18 44 $183.92
934 12:01 4.19 370 $1,548.45
933 12:00 4.18 372 $1,554.96
932 12:00 4.18 123 $514.14
931 12:00 4.18 23 $96.14
930 12:00 4.18 435 $1,818.30
929 12:00 4.18 6 $25.08
928 12:00 4.18 35 $146.30
927 12:00 4.18 367 $1,534.06
926 12:00 4.18 220 $919.60
925 12:00 4.19 9 $37.71
924 12:00 4.18 196 $819.28
923 12:00 4.18 1,541 $6,441.38
922 12:00 4.18 427 $1,784.86
921 12:00 4.18 158 $660.44
920 12:00 4.18 46 $192.28
919 12:00 4.18 1,894 $7,916.92
918 12:00 4.18 643 $2,687.74
917 12:00 4.18 51 $213.18
916 12:00 4.18 1,679 $7,018.22
915 12:00 4.18 1,877 $7,845.86
914 12:00 4.18 489 $2,044.02
913 12:00 4.18 55 $229.90
912 12:00 4.18 233 $973.94
911 12:00 4.18 53 $221.54
910 12:00 4.18 2 $8.36
909 11:59 4.18 2 $8.36
908 11:58 4.18 153 $639.54
907 11:58 4.18 7 $29.26
906 11:58 4.18 292 $1,220.56
905 11:57 4.18 9 $37.62
904 11:57 4.18 2 $8.36
903 11:53 4.18 300 $1,254.00
902 11:53 4.18 52 $217.36
901 11:53 4.18 396 $1,655.28
900 11:53 4.18 300 $1,254.00
899 11:53 4.18 46 $192.28
898 11:53 4.18 1,004 $4,196.72
897 11:53 4.18 258 $1,078.44
896 11:53 4.18 522 $2,181.96
895 11:53 4.18 500 $2,090.00
894 11:53 4.18 397 $1,659.46
893 11:53 4.19 397 $1,661.45
892 11:53 4.18 5 $20.90
891 11:53 4.18 2 $8.36
890 11:53 4.18 196 $819.28
889 11:53 4.18 46 $192.28
888 11:53 4.18 327 $1,366.86
887 11:53 4.18 330 $1,379.40
886 11:53 4.18 785 $3,281.30
885 11:53 4.18 4 $16.72
884 11:53 4.18 393 $1,642.74
883 11:53 4.18 104 $434.72
882 11:53 4.18 36 $150.48
881 11:53 4.18 1,904 $7,958.72
880 11:53 4.18 596 $2,491.28
879 11:53 4.18 3 $12.54
878 11:53 4.18 120 $501.60
877 11:53 4.19 9 $37.71
876 11:53 4.19 370 $1,548.45
875 11:52 4.18 73 $305.14
874 11:51 4.19 3 $12.56
873 11:51 4.18 207 $865.26
872 11:51 4.19 370 $1,548.45
871 11:51 4.19 400 $1,674.00
870 11:51 4.18 81 $338.58
869 11:51 4.18 442 $1,847.56
868 11:51 4.18 2,500 $10,450.00
867 11:51 4.18 282 $1,178.76
866 11:51 4.18 386 $1,613.48
865 11:51 4.18 453 $1,893.54
864 11:51 4.18 3 $12.54
863 11:51 4.18 167 $698.06
862 11:51 4.18 400 $1,672.00
861 11:51 4.19 111 $464.54
860 11:51 4.19 139 $581.72
859 11:50 4.19 118 $493.83
858 11:50 4.19 252 $1,054.62
857 11:50 4.19 167 $698.90
856 11:50 4.19 370 $1,548.45
855 11:50 4.19 400 $1,674.00
854 11:50 4.19 370 $1,548.45
853 11:50 4.18 388 $1,621.84
852 11:50 4.18 203 $848.54
851 11:50 4.18 363 $1,517.34
850 11:50 4.18 4 $16.72
849 11:50 4.18 2 $8.36
848 11:50 4.18 35 $146.30
847 11:50 4.18 35 $146.30
846 11:50 4.18 302 $1,262.36
845 11:50 4.19 1,341 $5,612.09
844 11:50 4.18 167 $698.06
843 11:50 4.18 196 $819.28
842 11:49 4.18 7 $29.26
841 11:49 4.19 370 $1,548.45
840 11:49 4.19 556 $2,326.86
839 11:49 4.19 370 $1,548.45
838 11:49 4.19 469 $1,962.77
837 11:49 4.18 98 $409.64
836 11:49 4.18 499 $2,085.82
835 11:49 4.18 634 $2,650.12
834 11:49 4.18 205 $856.90
833 11:49 4.18 402 $1,680.36
832 11:49 4.18 19 $79.42
831 11:49 4.18 3 $12.54
830 11:49 4.18 9 $37.62
829 11:49 4.18 27 $112.86
828 11:49 4.18 2 $8.36
827 11:49 4.18 1 $4.18
826 11:49 4.18 581 $2,428.58
825 11:49 4.18 130 $543.40
824 11:49 4.18 45 $188.10
823 11:49 4.18 12 $50.16
822 11:49 4.18 68 $284.24
821 11:49 4.18 74 $309.32
820 11:49 4.18 67 $280.06
819 11:49 4.18 1,377 $5,755.86
818 11:49 4.18 23 $96.14
817 11:49 4.18 27 $112.86
816 11:49 4.18 8 $33.44
815 11:49 4.18 221 $923.78
814 11:49 4.18 46 $192.28
813 11:49 4.18 503 $2,102.54
812 11:49 4.18 261 $1,090.98
811 11:49 4.18 2 $8.36
810 11:48 4.18 2 $8.36
809 11:48 4.18 273 $1,139.78
808 11:48 4.18 2 $8.36
807 11:48 4.18 9 $37.62
806 11:47 4.18 2 $8.36
805 11:46 4.18 2 $8.36
804 11:45 4.18 2 $8.36
803 11:45 4.18 9 $37.62
802 11:44 4.18 2 $8.36
801 11:43 4.18 346 $1,446.28
800 11:43 4.18 111 $463.98
799 11:43 4.18 233 $973.94
798 11:43 4.18 70 $292.60
797 11:43 4.18 52 $217.36
796 11:42 4.18 2 $8.36
795 11:42 4.18 9 $37.62
794 11:41 4.18 2 $8.36
793 11:40 4.18 950 $3,971.00
792 11:40 4.18 46 $192.28
791 11:40 4.18 482 $2,014.76
790 11:40 4.18 3 $12.54
789 11:40 4.18 1 $4.18
788 11:40 4.18 338 $1,412.84
787 11:40 4.18 182 $760.76
786 11:40 4.19 1,007 $4,214.30
785 11:40 4.19 370 $1,548.45
784 11:40 4.18 10 $41.80
783 11:40 4.18 500 $2,090.00
782 11:40 4.19 370 $1,548.45
781 11:40 4.19 500 $2,092.50
780 11:40 4.18 324 $1,354.32
779 11:40 4.18 1 $4.18
778 11:40 4.18 320 $1,337.60
777 11:40 4.18 3 $12.54
776 11:40 4.18 36 $150.48
775 11:40 4.18 2 $8.36
774 11:40 4.18 487 $2,035.66
773 11:40 4.18 196 $819.28
772 11:40 4.18 149 $622.82
771 11:40 4.18 343 $1,433.74
770 11:40 4.18 278 $1,162.04
769 11:40 4.18 495 $2,069.10
768 11:40 4.19 2,634 $11,023.29
767 11:40 4.19 75 $313.88
766 11:40 4.19 2 $8.37
765 11:40 4.19 1,836 $7,683.66
764 11:39 4.19 106 $443.61
763 11:39 4.19 131 $548.24
762 11:39 4.19 2 $8.38
761 11:39 4.19 9 $37.71
760 11:38 4.19 2 $8.38
759 11:37 4.19 2,808 $11,751.48
758 11:37 4.19 9 $37.71
757 11:33 4.18 110 $459.80
756 11:33 4.18 221 $923.78
755 11:33 4.18 164 $685.52
754 11:33 4.18 380 $1,588.40
753 11:33 4.18 102 $426.36
752 11:33 4.18 418 $1,747.24
751 11:33 4.18 400 $1,672.00
750 11:33 4.18 1,809 $7,561.62
749 11:33 4.18 542 $2,265.56
748 11:33 4.18 637 $2,662.66
747 11:33 4.18 132 $551.76
746 11:33 4.18 518 $2,165.24
745 11:33 4.18 1,554 $6,495.72
744 11:33 4.18 46 $192.28
743 11:33 4.18 284 $1,187.12
742 11:33 4.18 173 $723.14
741 11:33 4.18 335 $1,400.30
740 11:29 4.18 74 $308.95
739 11:29 4.17 694 $2,893.98
738 11:29 4.17 97 $404.49
737 11:29 4.17 4 $16.68
736 11:29 4.17 4 $16.68
735 11:29 4.17 6 $25.02
734 11:29 4.17 384 $1,601.28
733 11:29 4.17 110 $458.70
732 11:29 4.17 533 $2,222.61
731 11:29 4.18 1 $4.18
730 11:28 4.18 35 $146.30
729 11:28 4.18 1 $4.18
728 11:28 4.18 20 $83.60
727 11:28 4.18 462 $1,931.16
726 11:28 4.18 196 $819.28
725 11:28 4.18 264 $1,103.52
724 11:28 4.18 262 $1,095.16
723 11:28 4.18 226 $944.68
722 11:28 4.18 572 $2,390.96
721 11:28 4.18 13 $54.34
720 11:28 4.18 3 $12.54
719 11:28 4.18 35 $146.30
718 11:28 4.18 53 $221.54
717 11:28 4.18 213 $890.34
716 11:28 4.18 57 $238.26
715 11:28 4.19 37 $154.85
714 11:28 4.19 2 $8.37
713 11:28 4.19 123 $514.76
712 11:28 4.19 2 $8.38
711 11:28 4.19 9 $37.71
710 11:26 4.19 2 $8.38
709 11:25 4.18 10 $41.80
708 11:25 4.18 115 $480.70
707 11:25 4.18 46 $192.28
706 11:25 4.18 240 $1,003.20
705 11:25 4.18 59 $246.62
704 11:25 4.18 2,432 $10,165.76
703 11:25 4.18 586 $2,449.48
702 11:25 4.18 246 $1,028.28
701 11:25 4.18 54 $225.72
700 11:25 4.18 621 $2,595.78
699 11:25 4.18 186 $777.48
698 11:25 4.18 294 $1,228.92
697 11:25 4.18 1,376 $5,751.68
696 11:25 4.18 2,074 $8,669.32
695 11:24 4.18 2 $8.36
694 11:23 4.18 2 $8.36
693 11:23 4.18 9 $37.62
692 11:21 4.18 1 $4.18
691 11:20 4.18 1 $4.18
690 11:20 4.18 1 $4.18
689 11:19 4.17 730 $3,044.10
688 11:19 4.17 550 $2,293.50
687 11:19 4.17 234 $975.78
686 11:19 4.17 60 $250.20
685 11:19 4.17 14 $58.38
684 11:19 4.17 274 $1,142.58
683 11:19 4.17 1,100 $4,587.00
682 11:19 4.17 46 $191.82
681 11:19 4.17 222 $925.74
680 11:18 4.17 550 $2,293.50
679 11:18 4.17 124 $517.08
678 11:18 4.17 124 $516.46
677 11:18 4.17 196 $817.32
676 11:18 4.17 11 $45.87
675 11:18 4.17 36 $150.12
674 11:18 4.17 91 $379.47
673 11:18 4.17 5 $20.85
672 11:18 4.17 511 $2,130.87
671 11:18 4.17 2 $8.34
670 11:18 4.17 6 $25.02
669 11:18 4.17 4,110 $17,138.70
668 11:18 4.17 502 $2,093.34
667 11:18 4.17 27 $112.59
666 11:18 4.17 186 $775.62
665 11:18 4.18 1 $4.18
664 11:18 4.18 2 $8.36
663 11:17 4.17 10 $41.70
662 11:17 4.17 86 $358.62
661 11:17 4.18 1 $4.18
660 11:17 4.18 1 $4.18
659 11:16 4.18 1 $4.18
658 11:15 4.18 2 $8.36
657 11:15 4.18 9 $37.62
656 11:12 4.18 293 $1,223.28
655 11:11 4.18 507 $2,116.73
654 11:11 4.18 500 $2,087.50
653 11:11 4.17 3 $12.51
652 11:10 4.17 91 $379.47
651 11:10 4.17 35 $145.95
650 11:10 4.17 6 $25.02
649 11:10 4.17 725 $3,023.25
648 11:10 4.17 14 $58.38
647 11:10 4.17 4 $16.68
646 11:10 4.17 2 $8.34
645 11:09 4.17 130 $542.10
644 11:09 4.17 74 $308.58
643 11:09 4.17 577 $2,406.09
642 11:09 4.17 86 $358.62
641 11:09 4.16 220 $915.20
640 11:09 4.16 690 $2,870.40
639 11:09 4.17 1,398 $5,822.67
638 11:09 4.16 729 $3,032.64
637 11:09 4.17 900 $3,748.50
636 11:09 4.17 2,367 $9,870.39
635 11:09 4.17 1,100 $4,587.00
634 11:09 4.17 605 $2,522.85
633 11:09 4.17 53 $221.01
632 11:09 4.17 469 $1,955.73
631 11:09 4.17 591 $2,464.47
630 11:09 4.17 46 $191.82
629 11:09 4.17 83 $346.11
628 11:09 4.17 75 $312.75
627 11:09 4.17 1,300 $5,421.00
626 11:09 4.17 50 $208.50
625 11:09 4.17 469 $1,953.39
624 11:08 4.17 54 $225.18
623 11:08 4.17 1,382 $5,762.94
622 11:08 4.17 2,830 $11,801.10
621 11:08 4.17 379 $1,580.43
620 11:08 4.17 576 $2,401.92
619 11:08 4.17 105 $437.85
618 11:08 4.17 190 $792.30
617 11:08 4.17 180 $750.60
616 11:08 4.17 700 $2,919.00
615 11:08 4.17 633 $2,639.61
614 11:08 4.17 469 $1,955.73
613 11:08 4.17 576 $2,399.04
612 11:08 4.17 74 $308.21
611 11:08 4.17 576 $2,399.04
610 11:08 4.16 133 $553.28
609 11:08 4.16 1,016 $4,226.56
608 11:08 4.16 1,433 $5,961.28
607 11:08 4.16 1,472 $6,123.52
606 11:08 4.16 480 $1,996.80
605 11:08 4.16 254 $1,056.64
604 11:08 4.16 834 $3,469.44
603 11:08 4.16 281 $1,168.96
602 11:08 4.16 333 $1,385.28
601 11:08 4.16 132 $549.12
600 11:08 4.16 19,101 $79,460.16
599 11:08 4.17 469 $1,953.39
598 11:08 4.17 41 $170.97
597 11:08 4.17 106 $442.02
596 11:08 4.17 3,130 $13,052.10
595 11:07 4.17 409 $1,705.53
594 11:07 4.17 1,151 $4,799.67
593 11:07 4.17 1,000 $4,170.00
592 11:07 4.17 1,373 $5,725.41
591 11:07 4.17 263 $1,096.71
590 11:07 4.17 382 $1,592.94
589 11:07 4.17 327 $1,363.59
588 11:07 4.17 632 $2,635.44
587 11:07 4.17 148 $617.16
586 11:07 4.17 17 $70.89
585 11:07 4.17 576 $2,401.92
584 11:07 4.17 5 $20.85
583 11:07 4.17 1,611 $6,717.87
582 11:07 4.17 760 $3,169.20
581 11:07 4.17 40 $166.80
580 11:07 4.17 1,316 $5,487.72
579 11:07 4.17 480 $2,001.60
578 11:07 4.17 625 $2,606.25
577 11:07 4.17 368 $1,534.56
576 11:07 4.17 259 $1,080.03
575 11:07 4.17 480 $2,001.60
574 11:07 4.17 75 $312.75
573 11:07 4.17 35 $145.95
572 11:07 4.17 170 $708.90
571 11:07 4.17 480 $2,001.60
570 11:07 4.17 133 $553.95
569 11:06 4.17 2 $8.33
568 11:06 4.16 102 $424.32
567 11:05 4.17 2 $8.33
566 11:05 4.16 50 $208.00
565 11:05 4.16 1,250 $5,200.00
564 11:05 4.16 1,465 $6,094.40
563 11:05 4.16 381 $1,584.96
562 11:05 4.16 1,082 $4,501.12
561 11:05 4.16 300 $1,248.00
560 11:05 4.17 2 $8.33
559 11:05 4.17 687 $2,864.79
558 11:05 4.17 578 $2,410.26
557 11:05 4.17 2,885 $12,030.45
556 11:05 4.17 565 $2,356.05
555 11:05 4.17 270 $1,125.90
554 11:05 4.17 160 $667.20
553 11:05 4.17 114 $475.38
552 11:05 4.17 1,296 $5,404.32
551 11:05 4.17 159 $663.03
550 11:05 4.17 4,636 $19,332.12
549 11:05 4.17 4,475 $18,660.75
548 11:05 4.17 865 $3,607.05
547 11:05 4.17 480 $1,999.20
546 11:05 4.17 2 $8.33
545 11:05 4.17 370 $1,541.05
544 11:05 4.16 270 $1,123.20
543 11:05 4.16 1,292 $5,374.72
542 11:05 4.16 1,946 $8,095.36
541 11:05 4.16 2,855 $11,876.80
540 11:05 4.16 1,033 $4,297.28
539 11:05 4.16 22 $91.52
538 11:05 4.16 692 $2,878.72
537 11:05 4.17 370 $1,541.05
536 11:05 4.16 1,407 $5,853.12
535 11:05 4.16 33,220 $138,195.20
534 11:05 4.16 204 $848.64
533 11:05 4.16 338 $1,406.08
532 11:05 4.16 509 $2,117.44
531 11:05 4.16 480 $1,996.80
530 11:05 4.16 77 $320.32
529 11:05 4.16 282 $1,173.12
528 11:05 4.16 800 $3,328.00
527 11:05 4.16 54 $224.64
526 11:05 4.15 657 $2,726.55
525 11:05 4.15 28 $116.20
524 11:05 4.15 950 $3,942.50
523 11:05 4.15 477 $1,979.55
522 11:05 4.16 1 $4.16
521 11:05 4.16 370 $1,537.35
520 11:05 4.16 450 $1,872.00
519 11:05 4.16 4,135 $17,201.60
518 11:05 4.16 919 $3,823.04
517 11:05 4.16 1,156 $4,808.96
516 11:05 4.16 82 $341.12
515 11:05 4.16 971 $4,039.36
514 11:05 4.16 1,729 $7,192.64
513 11:05 4.16 1,446 $6,015.36
512 11:05 4.16 12,654 $52,640.64
511 11:05 4.16 19 $79.04
510 11:05 4.16 8,686 $36,133.76
509 11:05 4.16 2,730 $11,356.80
508 11:05 4.16 1,238 $5,150.08
507 11:05 4.16 1,421 $5,911.36
506 11:05 4.16 1,565 $6,510.40
505 11:05 4.16 1,180 $4,908.80
504 11:05 4.16 1,284 $5,341.44
503 11:05 4.16 188 $782.08
502 11:05 4.16 3,000 $12,480.00
501 11:05 4.16 1,093 $4,546.88
500 11:05 4.16 775 $3,224.00
499 11:05 4.16 2,148 $8,935.68
498 11:05 4.16 10,668 $44,378.88
497 11:05 4.16 827 $3,440.32
496 11:05 4.16 948 $3,943.68
495 11:05 4.16 211 $877.76
494 11:05 4.16 12,654 $52,640.64
493 11:05 4.16 12,654 $52,640.64
492 11:05 4.16 340 $1,414.40
491 11:05 4.16 861 $3,581.76
490 11:05 4.16 480 $1,996.80
489 11:05 4.16 1,171 $4,871.36
488 11:05 4.16 1,075 $4,472.00
487 11:05 4.16 60 $249.60
486 11:05 4.16 2,806 $11,672.96
485 11:05 4.16 222 $923.52
484 11:05 4.16 56 $232.96
483 11:05 4.16 2,812 $11,697.92
482 11:05 4.16 291 $1,210.56
481 11:05 4.16 140 $582.40
480 11:05 4.16 54 $224.64
479 11:05 4.16 2,192 $9,118.72
478 11:05 4.16 565 $2,350.40
477 11:05 4.16 513 $2,134.08
476 11:04 4.15 131 $543.65
475 11:04 4.15 132 $547.80
474 11:04 4.15 114 $473.10
473 11:04 4.15 27 $112.05
472 11:04 4.15 568 $2,357.20
471 11:04 4.15 670 $2,780.50
470 11:04 4.15 649 $2,690.11
469 11:04 4.15 1 $4.15
468 11:04 4.15 198 $821.70
467 11:04 4.15 721 $2,992.15
466 11:04 4.15 480 $1,992.00
465 11:04 4.15 67 $278.05
464 11:04 4.15 1,034 $4,291.10
463 11:04 4.15 1,692 $7,021.80
462 11:04 4.15 1,500 $6,225.00
461 11:04 4.15 1,808 $7,503.20
460 11:04 4.15 92 $381.80
459 11:04 4.15 172 $713.80
458 11:04 4.15 166 $688.90
457 11:04 4.15 170 $705.50
456 11:04 4.15 1,900 $7,885.00
455 11:04 4.15 1,200 $4,980.00
454 11:04 4.15 110 $456.50
453 11:04 4.15 36 $149.40
452 11:04 4.15 74 $307.10
451 11:04 4.15 480 $1,992.00
450 11:04 4.15 500 $2,075.00
449 11:04 4.15 16 $66.40
448 11:04 4.15 1,600 $6,640.00
447 11:04 4.15 1,700 $7,055.00
446 11:03 4.15 182 $755.30
445 11:03 4.15 97 $402.55
444 11:03 4.15 159 $659.85
443 11:03 4.15 42 $174.30
442 11:03 4.15 370 $1,535.50
441 11:03 4.15 38 $157.70
440 11:02 4.15 397 $1,647.55
439 11:02 4.15 3,348 $13,894.20
438 11:02 4.15 270 $1,120.50
437 11:02 4.15 24 $99.60
436 11:02 4.15 74 $307.10
435 11:02 4.15 109 $452.35
434 11:02 4.15 14 $58.10
433 11:02 4.15 527 $2,187.05
432 11:02 4.15 474 $1,964.73
431 11:02 4.15 427 $1,772.05
430 11:02 4.15 3,518 $14,599.70
429 11:02 4.15 100 $415.00
428 11:02 4.15 83 $344.45
427 11:02 4.15 120 $498.00
426 11:02 4.15 330 $1,369.50
425 11:02 4.15 700 $2,905.00
424 11:02 4.15 80 $332.00
423 11:02 4.15 69 $286.35
422 11:02 4.15 58 $240.70
421 11:02 4.15 338 $1,402.70
420 11:02 4.15 71 $294.65
419 11:02 4.15 1 $4.15
418 11:02 4.15 14 $58.03
417 11:02 4.15 103 $426.94
416 11:02 4.15 2,662 $11,047.30
415 11:02 4.15 53 $219.95
414 11:02 4.15 136 $564.40
413 11:02 4.15 10 $41.50
412 11:02 4.15 190 $788.50
411 11:02 4.15 6 $24.90
410 11:02 4.15 426 $1,767.90
409 11:02 4.15 500 $2,075.00
408 11:02 4.15 150 $622.50
407 11:02 4.15 549 $2,275.61
406 11:02 4.15 370 $1,533.65
405 11:02 4.15 2,292 $9,511.80
404 11:02 4.15 115 $477.25
403 11:02 4.15 3,771 $15,649.65
402 11:02 4.15 90 $373.50
401 11:02 4.15 260 $1,079.00
400 11:02 4.15 206 $854.90
399 11:02 4.15 253 $1,049.95
398 11:02 4.15 168 $697.20
397 11:02 4.15 46 $190.90
396 11:02 4.15 46 $190.90
395 11:02 4.15 266 $1,103.90
394 11:02 4.15 475 $1,971.25
393 11:02 4.15 598 $2,481.70
392 11:02 4.15 2 $8.30
391 11:02 4.15 196 $813.40
390 11:02 4.15 70 $290.50
389 11:02 4.15 319 $1,322.26
388 11:02 4.15 55 $228.25
387 11:02 4.15 93 $385.95
386 11:02 4.15 294 $1,220.10
385 11:02 4.15 443 $1,838.45
384 11:02 4.15 57 $236.55
383 11:02 4.15 150 $622.50
382 11:02 4.15 3,000 $12,450.00
381 11:02 4.15 196 $813.40
380 11:02 4.15 15 $62.25
379 11:02 4.15 36 $149.40
378 11:02 4.15 141 $585.15
377 11:02 4.15 54 $224.10
376 11:00 4.16 1 $4.16
375 11:00 4.16 1 $4.16
374 11:00 4.16 11 $45.71
373 11:00 4.16 10 $41.55
372 11:00 4.16 81 $336.56
371 11:00 4.16 231 $959.81
370 10:58 4.15 1 $4.15
369 10:55 4.15 9 $37.35
368 10:55 4.15 45 $186.75
367 10:54 4.15 1 $4.15
366 10:54 4.15 34 $141.10
365 10:54 4.16 74 $307.47
364 10:44 4.16 627 $2,605.19
363 10:44 4.15 129 $535.35
362 10:44 4.15 67 $278.05
361 10:44 4.15 7 $29.05
360 10:44 4.15 150 $622.50
359 10:44 4.15 232 $962.80
358 10:44 4.15 209 $867.35
357 10:44 4.15 121 $502.15
356 10:44 4.15 730 $3,029.50
355 10:44 4.15 362 $1,502.30
354 10:44 4.15 203 $841.44
353 10:43 4.14 338 $1,399.32
352 10:43 4.14 300 $1,242.00
351 10:43 4.14 11 $45.54
350 10:43 4.14 400 $1,656.00
349 10:43 4.14 86 $356.04
348 10:42 4.14 380 $1,573.20
347 10:42 4.14 1 $4.14
346 10:42 4.14 500 $2,070.00
345 10:42 4.14 10 $41.40
344 10:42 4.14 370 $1,531.80
343 10:42 4.14 5 $20.70
342 10:42 4.14 80 $331.20
341 10:42 4.14 35 $144.90
340 10:42 4.14 113 $467.82
339 10:42 4.14 268 $1,109.52
338 10:42 4.15 370 $1,533.65
337 10:41 4.14 613 $2,537.82
336 10:41 4.14 913 $3,779.82
335 10:41 4.14 653 $2,703.42
334 10:41 4.14 360 $1,490.40
333 10:41 4.14 501 $2,074.14
332 10:41 4.13 57 $235.41
331 10:41 4.13 982 $4,055.66
330 10:41 4.13 109 $450.17
329 10:40 4.13 145 $598.85
328 10:40 4.12 247 $1,017.64
327 10:40 4.12 14 $57.68
326 10:40 4.13 40 $165.00
325 10:40 4.12 20 $82.40
324 10:40 4.13 895 $3,696.35
323 10:40 4.13 360 $1,486.80
322 10:40 4.13 330 $1,361.25
321 10:40 4.13 360 $1,485.00
320 10:40 4.13 400 $1,650.00
319 10:40 4.13 370 $1,528.10
318 10:40 4.13 370 $1,528.10
317 10:40 4.13 4,296 $17,742.48
316 10:40 4.13 4,665 $19,266.45
315 10:40 4.13 62 $256.06
314 10:40 4.13 532 $2,197.16
313 10:40 4.13 1,042 $4,303.46
312 10:40 4.11 246 $1,011.06
311 10:40 4.11 384 $1,578.24
310 10:40 4.11 904 $3,715.44
309 10:40 4.11 596 $2,449.56
308 10:40 4.11 205 $842.55
307 10:40 4.11 753 $3,094.83
306 10:40 4.11 1,000 $4,110.00
305 10:40 4.12 2,586 $10,654.32
304 10:40 4.12 400 $1,648.00
303 10:40 4.12 27 $111.24
302 10:40 4.12 4,656 $19,182.72
301 10:40 4.12 2,906 $11,972.72
300 10:40 4.12 1,298 $5,347.76
299 10:40 4.13 351 $1,449.63
298 10:40 4.12 726 $2,991.12
297 10:40 4.12 562 $2,315.44
296 10:40 4.12 786 $3,238.32
295 10:40 4.13 2,906 $12,001.78
294 10:40 4.13 508 $2,098.04
293 10:40 4.13 865 $3,572.45
292 10:40 4.13 1,390 $5,740.70
291 10:40 4.13 4,466 $18,444.58
290 10:40 4.14 400 $1,656.00
289 10:40 4.14 1,959 $8,110.26
288 10:40 4.14 371 $1,535.94
287 10:40 4.14 317 $1,312.38
286 10:40 4.14 400 $1,656.00
285 10:40 4.14 48,266 $199,821.24
284 10:40 4.14 2,282 $9,447.48
283 10:40 4.14 82,029 $339,600.06
282 10:40 4.14 35 $144.90
281 10:40 4.14 588 $2,434.32
280 10:40 4.14 72 $298.08
279 10:40 4.14 92 $380.88
278 10:40 4.14 1,958 $8,106.12
277 10:40 4.14 1,740 $7,203.60
276 10:39 4.15 310 $1,284.95
275 10:39 4.15 320 $1,326.40
274 10:39 4.15 100 $414.50
273 10:39 4.15 310 $1,284.95
272 10:39 4.15 420 $1,740.90
271 10:39 4.15 370 $1,533.65
270 10:39 4.14 8 $33.12
269 10:39 4.14 62 $256.68
268 10:39 4.14 468 $1,937.52
267 10:39 4.14 8 $33.12
266 10:39 4.14 5 $20.70
265 10:39 4.14 224 $927.36
264 10:39 4.14 366 $1,515.24
263 10:39 4.14 257 $1,063.98
262 10:39 4.14 57 $235.98
261 10:39 4.14 215 $890.10
260 10:39 4.14 61 $252.54
259 10:39 4.14 32 $132.48
258 10:39 4.14 449 $1,858.86
257 10:39 4.14 36 $149.04
256 10:39 4.14 64 $264.96
255 10:39 4.14 42 $173.88
254 10:39 4.14 12 $49.68
253 10:39 4.14 33 $136.62
252 10:39 4.14 15 $62.10
251 10:39 4.13 18 $74.34
250 10:39 4.13 121 $499.73
249 10:39 4.13 502 $2,073.26
248 10:39 4.13 123 $507.99
247 10:39 4.13 474 $1,957.62
246 10:39 4.13 392 $1,618.96
245 10:39 4.13 514 $2,122.82
244 10:39 4.14 60 $248.40
243 10:39 4.14 57 $235.98
242 10:39 4.14 96 $397.44
241 10:39 4.14 73 $302.22
240 10:39 4.15 196 $813.40
239 10:39 4.15 3 $12.45
238 10:39 4.15 71 $294.65
237 10:39 4.15 1,093 $4,535.95
236 10:39 4.15 788 $3,270.20
235 10:39 4.15 88 $365.20
234 10:39 4.15 415 $1,722.25
233 10:39 4.15 1,000 $4,150.00
232 10:39 4.15 2,215 $9,192.25
231 10:39 4.15 3,398 $14,101.70
230 10:39 4.16 8 $33.24
229 10:38 4.16 1 $4.16
228 10:37 4.16 6 $24.93
227 10:37 4.16 3 $12.47
226 10:36 4.16 4 $16.62
225 10:36 4.16 426 $1,770.03
224 10:35 4.16 48 $199.44
223 10:35 4.16 253 $1,051.22
222 10:35 4.16 1 $4.16
221 10:35 4.16 272 $1,130.16
220 10:35 4.16 304 $1,263.12
219 10:35 4.16 397 $1,651.52
218 10:35 4.16 54 $224.64
217 10:35 4.16 420 $1,747.20
216 10:35 4.16 818 $3,402.88
215 10:35 4.16 121 $503.36
214 10:35 4.16 84 $349.44
213 10:35 4.16 295 $1,227.20
212 10:35 4.16 34 $141.44
211 10:35 4.16 500 $2,080.00
210 10:35 4.16 46 $191.36
209 10:34 4.15 195 $809.25
208 10:34 4.15 34 $141.10
207 10:34 4.15 147 $610.05
206 10:34 4.15 305 $1,265.75
205 10:34 4.15 66 $273.90
204 10:34 4.15 36 $149.40
203 10:34 4.16 340 $1,412.70
202 10:34 4.16 818 $3,402.88
201 10:34 4.16 1,469 $6,111.04
200 10:34 4.16 370 $1,537.35
199 10:34 4.16 42 $174.72
198 10:34 4.16 35 $145.60
197 10:34 4.16 52 $216.32
196 10:34 4.16 3 $12.48
195 10:34 4.16 300 $1,248.00
194 10:34 4.16 89 $370.24
193 10:34 4.16 1,000 $4,160.00
192 10:34 4.16 1,500 $6,240.00
191 10:34 4.16 10 $41.60
190 10:33 4.17 2 $8.33
189 10:33 4.17 1 $4.17
188 10:33 4.17 3 $12.50
187 10:33 4.17 3 $12.50
186 10:33 4.17 3 $12.50
185 10:33 4.17 3 $12.50
184 10:32 4.17 3 $12.50
183 10:32 4.17 3 $12.50
182 10:32 4.16 2 $8.32
181 10:32 4.16 5 $20.80
180 10:32 4.16 31 $128.96
179 10:32 4.17 6 $24.99
178 10:32 4.17 135 $562.28
177 10:32 4.17 865 $3,602.73
176 10:31 4.17 82 $341.94
175 10:31 4.17 127 $529.59
174 10:31 4.17 774 $3,227.58
173 10:31 4.17 5 $20.85
172 10:31 4.17 3 $12.51
171 10:31 4.17 2 $8.34
170 10:31 4.17 4 $16.68
169 10:31 4.17 95 $396.15
168 10:31 4.17 478 $1,993.26
167 10:31 4.17 196 $817.32
166 10:31 4.17 133 $554.61
165 10:31 4.17 881 $3,673.77
164 10:31 4.17 65 $271.05
163 10:31 4.17 46 $191.82
162 10:31 4.17 282 $1,175.94
161 10:31 4.17 237 $988.29
160 10:31 4.17 175 $729.75
159 10:31 4.17 455 $1,897.35
158 10:31 4.17 1,875 $7,818.75
157 10:31 4.17 508 $2,118.36
156 10:31 4.17 114 $475.38
155 10:31 4.17 350 $1,457.75
154 10:30 4.16 1 $4.16
153 10:29 4.16 19 $79.04
152 10:29 4.16 1 $4.16
151 10:29 4.16 1 $4.16
150 10:29 4.17 58 $241.57
149 10:29 4.17 500 $2,082.50
148 10:29 4.16 43 $178.88
147 10:29 4.16 44 $183.04
146 10:29 4.16 13 $54.08
145 10:29 4.16 86 $357.76
144 10:29 4.16 89 $370.24
143 10:29 4.16 35 $145.60
142 10:29 4.16 934 $3,885.44
141 10:29 4.17 66 $274.89
140 10:28 4.17 348 $1,449.42
139 10:28 4.17 273 $1,137.05
138 10:28 4.17 110 $458.15
137 10:28 4.17 65 $270.73
136 10:28 4.17 136 $566.44
135 10:28 4.17 66 $274.89
134 10:28 4.17 378 $1,574.37
133 10:28 4.17 1,254 $5,229.18
132 10:28 4.17 182 $758.94
131 10:28 4.17 71 $296.07
130 10:28 4.17 940 $3,919.80
129 10:28 4.17 1,079 $4,499.43
128 10:28 4.17 171 $713.07
127 10:28 4.17 300 $1,251.00
126 10:28 4.17 196 $817.32
125 10:28 4.17 1,000 $4,170.00
124 10:27 4.18 370 $1,544.75
123 10:24 4.17 46 $191.82
122 10:23 4.16 265 $1,102.40
121 10:23 4.16 60 $249.60
120 10:23 4.16 201 $836.16
119 10:23 4.16 236 $981.76
118 10:23 4.16 200 $832.00
117 10:23 4.16 260 $1,081.60
116 10:23 4.16 300 $1,248.00
115 10:23 4.16 1 $4.16
114 10:20 4.15 46 $190.90
113 10:20 4.15 85 $352.75
112 10:20 4.15 104 $431.60
111 10:20 4.15 459 $1,904.85
110 10:20 4.15 184 $763.60
109 10:20 4.15 128 $531.20
108 10:20 4.15 93 $385.95
107 10:20 4.15 150 $622.50
106 10:20 4.15 715 $2,967.25
105 10:20 4.15 2,673 $11,092.95
104 10:20 4.16 152 $632.32
103 10:20 4.16 349 $1,451.84
102 10:20 4.16 1,366 $5,682.56
101 10:20 4.15 66 $273.90
100 10:20 4.15 513 $2,128.95
99 10:20 4.15 952 $3,950.80
98 10:20 4.16 18 $74.88
97 10:20 4.16 1 $4.16
96 10:20 4.16 63 $262.08
95 10:20 4.16 24 $99.84
94 10:20 4.16 9 $37.44
93 10:20 4.16 77 $320.32
92 10:20 4.16 11 $45.76
91 10:20 4.15 2 $8.30
90 10:20 4.15 1,167 $4,843.05
89 10:20 4.15 496 $2,058.40
88 10:20 4.15 56 $232.40
87 10:20 4.16 501 $2,084.16
86 10:20 4.16 600 $2,496.00
85 10:20 4.16 2,073 $8,623.68
84 10:20 4.16 10,789 $44,882.24
83 10:20 4.16 500 $2,080.00
82 10:20 4.17 600 $2,499.00
81 10:20 4.17 600 $2,502.00
80 10:20 4.18 203 $847.53
79 10:20 4.18 600 $2,505.00
78 10:20 4.17 175 $729.75
77 10:20 4.17 90 $375.30
76 10:20 4.18 652 $2,722.10
75 10:20 4.18 12,966 $54,197.88
74 10:20 4.18 50 $209.00
73 10:20 4.18 1 $4.18
72 10:20 4.18 145 $606.10
71 10:20 4.18 206 $861.08
70 10:20 4.18 191 $798.38
69 10:20 4.18 1,441 $6,023.38
68 10:19 4.18 370 $1,544.75
67 10:19 4.18 175 $730.63
66 10:19 4.18 112 $468.16
65 10:19 4.18 94 $392.92
64 10:19 4.18 668 $2,792.24
63 10:19 4.18 22 $91.96
62 10:19 4.18 17 $71.06
61 10:19 4.18 80 $334.40
60 10:19 4.18 45 $188.10
59 10:19 4.18 36 $150.48
58 10:19 4.18 19 $79.42
57 10:19 4.18 45 $188.10
56 10:19 4.18 39 $163.02
55 10:17 4.18 77 $321.86
54 10:17 4.18 21 $87.78
53 10:17 4.18 53 $221.54
52 10:17 4.18 46 $192.28
51 10:17 4.18 283 $1,182.94
50 10:17 4.18 138 $576.84
49 10:17 4.18 12 $50.16
48 10:17 4.18 30 $125.40
47 10:17 4.18 14 $58.52
46 10:17 4.18 159 $664.62
45 10:17 4.18 1,212 $5,066.16
44 10:17 4.18 88 $367.84
43 10:17 4.18 340 $1,421.20
42 10:16 4.18 2 $8.36
41 10:16 4.19 69 $289.11
40 10:16 4.19 33 $138.27
39 10:16 4.19 1 $4.19
38 10:16 4.19 140 $586.60
37 10:16 4.19 349 $1,462.31
36 10:16 4.19 115 $481.85
35 10:16 4.19 128 $536.32
34 10:16 4.19 127 $532.13
33 10:16 4.19 2,281 $9,557.39
32 10:16 4.18 27 $112.86
31 10:16 4.18 26 $108.68
30 10:16 4.18 185 $773.30
29 10:16 4.18 196 $819.28
28 10:16 4.19 198 $828.63
27 10:16 4.19 407 $1,703.30
26 10:16 4.19 407 $1,703.30
25 10:16 4.19 36 $150.84
24 10:16 4.19 692 $2,899.48
23 10:16 4.19 154 $645.26
22 10:16 4.19 1,664 $6,972.16
21 10:16 4.19 373 $1,562.87
20 10:14 4.19 150 $628.50
19 10:14 4.19 15 $62.85
18 10:14 4.19 31 $129.89
17 10:14 4.19 24 $100.56
16 10:14 4.19 21 $87.99
15 10:14 4.19 213 $892.47
14 10:14 4.19 64 $268.16
13 10:14 4.19 46 $192.74
12 10:14 4.19 36 $150.84
11 10:13 4.19 28 $117.32
10 10:13 4.19 1,627 $6,817.13
9 10:13 4.19 236 $988.84
8 10:13 4.19 187 $783.53
7 10:13 4.19 261 $1,093.59
6 10:13 4.19 172 $720.68
5 10:13 4.19 489 $2,048.91
4 10:12 4.18 295 $1,233.10
3 10:12 4.18 112 $468.16
2 10:12 4.18 6 $25.08
1 10:12 4.18 3 $12.54

Latest Independence Group NL news Show more news

If you're new to investing or just have a question please call us: 0800 367 227