IGO.ASX

Independence Group NL

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Independence Group NL

Independence Group NL (IGO) is a mineral exploration company focusing on nickel, copper and zinc mining in Australia. IGO has two key mining operations being Long and Jaguar/Bentley in Western Australia. IGO currently focuses on its development Tropicana Gold project as well as Stockman copper-zinc-silver-gold project.

Share price performance

All stock prices and news delayed 20 minutes

13:27 February 23rd 2018 NZDT

5.04 2.1%

5.03 Buy

5.04 Sell

Last 5.04

Open 5.00

High 5.07

Low 4.99

Volume 385,862

Turnover $1,938,300

Most recent trades All trades for the day

Time Price Volume Value
11:07 5.04 1 $5.04
11:07 5.03 51 $256.53
11:07 5.04 2 $10.07
11:07 5.04 1 $5.04
11:07 5.04 63 $317.21

Today's trades

Trade Number Time Price Volume Value
655 11:07 5.04 1 $5.04
654 11:07 5.03 51 $256.53
653 11:07 5.04 2 $10.07
652 11:07 5.04 1 $5.04
651 11:07 5.04 63 $317.21
650 11:06 5.04 1 $5.04
649 11:06 5.04 14 $70.56
648 11:06 5.04 2 $10.07
647 11:06 5.04 219 $1,103.76
646 11:04 5.04 4 $20.14
645 11:04 5.04 412 $2,074.42
644 11:04 5.04 343 $1,728.72
643 11:04 5.04 2 $10.07
642 11:04 5.04 327 $1,646.45
641 11:04 5.04 43 $216.51
640 11:04 5.04 1 $5.04
639 11:04 5.04 1 $5.04
638 11:04 5.04 114 $573.99
637 11:04 5.04 316 $1,591.06
636 11:04 5.03 95 $477.85
635 11:04 5.03 2 $10.06
634 11:04 5.03 4 $20.12
633 11:04 5.03 4 $20.12
632 11:04 5.04 113 $569.52
631 11:04 5.04 56 $282.24
630 11:04 5.04 57 $287.28
629 11:04 5.04 98 $493.92
628 11:04 5.03 82 $412.46
627 11:04 5.03 111 $558.33
626 11:04 5.03 2 $10.06
625 11:04 5.03 700 $3,521.00
624 11:04 5.03 168 $845.04
623 11:04 5.03 89 $447.67
622 11:04 5.03 257 $1,292.71
621 11:04 5.03 486 $2,444.58
620 11:04 5.03 422 $2,122.66
619 11:04 5.03 8,575 $43,132.25
618 11:04 5.03 1,425 $7,167.75
617 11:04 5.03 160 $804.80
616 11:04 5.03 53 $266.59
615 11:04 5.03 91 $457.73
614 11:04 5.03 721 $3,626.63
613 11:04 5.03 220 $1,106.60
612 11:04 5.03 17 $85.51
611 11:04 5.03 41 $206.23
610 11:04 5.03 14 $70.42
609 11:04 5.03 16 $80.48
608 11:04 5.03 31 $155.93
607 11:04 5.03 19 $95.57
606 11:04 5.03 20 $100.60
605 11:04 5.03 20 $100.60
604 11:04 5.03 26 $130.78
603 11:04 5.03 297 $1,493.91
602 11:04 5.03 3 $15.09
601 11:03 5.03 50 $251.50
600 11:03 5.03 49 $246.23
599 11:02 5.03 1 $5.03
598 11:02 5.03 61 $306.83
597 11:02 5.03 371 $1,866.13
596 11:02 5.03 122 $613.05
595 11:02 5.03 343 $1,725.29
594 11:02 5.03 1 $5.03
593 11:02 5.03 49 $246.23
592 11:01 5.03 1 $5.03
591 11:01 5.03 2 $10.05
590 11:01 5.03 1 $5.03
589 11:00 5.03 3 $15.08
588 11:00 5.03 1 $5.03
587 11:00 5.03 343 $1,725.29
586 10:58 5.03 1 $5.03
585 10:58 5.03 343 $1,725.29
584 10:54 5.02 295 $1,480.90
583 10:54 5.02 134 $672.68
582 10:54 5.02 351 $1,762.02
581 10:54 5.02 71 $356.42
580 10:54 5.02 41 $205.82
579 10:54 5.02 1,636 $8,212.72
578 10:54 5.02 2 $10.04
577 10:54 5.02 189 $948.78
576 10:54 5.02 1,466 $7,359.32
575 10:54 5.02 295 $1,479.43
574 10:54 5.02 90 $451.80
573 10:54 5.02 295 $1,479.43
572 10:54 5.02 50 $251.00
571 10:54 5.01 106 $531.06
570 10:54 5.01 632 $3,166.32
569 10:54 5.01 104 $521.04
568 10:54 5.02 73 $366.46
567 10:54 5.02 399 $2,002.98
566 10:54 5.02 31 $155.62
565 10:54 5.02 4 $20.08
564 10:54 5.02 3 $15.06
563 10:54 5.02 229 $1,149.58
562 10:54 5.02 103 $517.06
561 10:54 5.02 1,253 $6,290.06
560 10:54 5.02 49 $245.98
559 10:54 5.02 404 $2,028.08
558 10:54 5.02 1,821 $9,141.42
557 10:54 5.02 66 $331.32
556 10:54 5.02 1 $5.02
555 10:54 5.02 679 $3,408.58
554 10:54 5.02 418 $2,098.36
553 10:54 5.02 948 $4,758.96
552 10:52 5.03 1 $5.03
551 10:52 5.02 42 $210.84
550 10:52 5.03 252 $1,266.30
549 10:52 5.03 1 $5.03
548 10:52 5.03 739 $3,717.17
547 10:52 5.03 352 $1,770.56
546 10:52 5.03 1,385 $6,966.55
545 10:52 5.03 26 $130.78
544 10:52 5.03 89 $447.67
543 10:52 5.03 171 $860.13
542 10:52 5.03 4 $20.12
541 10:52 5.03 161 $809.83
540 10:52 5.04 228 $1,147.98
539 10:52 5.03 1,203 $6,051.09
538 10:52 5.03 234 $1,177.02
537 10:52 5.03 2 $10.06
536 10:52 5.03 31 $155.78
535 10:52 5.03 5 $25.13
534 10:52 5.03 408 $2,052.24
533 10:52 5.03 950 $4,778.50
532 10:52 5.03 15 $75.45
531 10:52 5.03 1,627 $8,183.81
530 10:52 5.03 290 $1,458.70
529 10:52 5.03 32 $160.96
528 10:52 5.03 30 $150.90
527 10:52 5.03 44 $221.32
526 10:52 5.03 532 $2,675.96
525 10:52 5.03 310 $1,559.30
524 10:52 5.03 10 $50.25
523 10:52 5.03 115 $577.88
522 10:52 5.03 344 $1,730.32
521 10:50 5.03 264 $1,327.92
520 10:50 5.03 80 $402.40
519 10:49 5.02 123 $617.46
518 10:49 5.02 105 $527.10
517 10:49 5.02 344 $1,726.88
516 10:48 5.03 52 $261.56
515 10:48 5.02 137 $687.74
514 10:48 5.03 281 $1,412.03
513 10:47 5.03 176 $885.28
512 10:47 5.03 53 $266.59
511 10:47 5.03 41 $206.23
510 10:47 5.03 52 $261.30
509 10:47 5.02 157 $788.14
508 10:47 5.02 113 $567.26
507 10:47 5.02 281 $1,410.62
506 10:47 5.02 67 $336.34
505 10:47 5.02 52 $261.04
504 10:47 5.02 5 $25.10
503 10:47 5.02 46 $230.92
502 10:47 5.02 153 $768.06
501 10:47 5.02 122 $612.44
500 10:47 5.02 130 $652.60
499 10:47 5.02 1,097 $5,506.94
498 10:47 5.02 979 $4,914.58
497 10:47 5.02 295 $1,480.90
496 10:47 5.02 281 $1,409.22
495 10:46 5.01 756 $3,787.56
494 10:46 5.01 466 $2,334.66
493 10:46 5.02 15 $75.30
492 10:46 5.02 2,073 $10,406.46
491 10:46 5.02 32 $160.64
490 10:46 5.02 10 $50.20
489 10:46 5.02 361 $1,812.22
488 10:46 5.02 34 $170.68
487 10:46 5.02 92 $461.84
486 10:46 5.02 4 $20.08
485 10:46 5.02 500 $2,510.00
484 10:46 5.02 4 $20.08
483 10:46 5.02 124 $622.48
482 10:46 5.02 90 $451.80
481 10:46 5.02 190 $953.80
480 10:46 5.02 4 $20.08
479 10:46 5.02 412 $2,068.24
478 10:46 5.02 466 $2,339.32
477 10:46 5.02 260 $1,305.20
476 10:46 5.02 120 $602.40
475 10:46 5.02 684 $3,433.68
474 10:46 5.02 1,134 $5,692.68
473 10:46 5.02 434 $2,178.68
472 10:46 5.02 362 $1,817.24
471 10:46 5.02 430 $2,158.60
470 10:46 5.02 172 $863.44
469 10:46 5.02 647 $3,247.94
468 10:46 5.02 191 $958.82
467 10:46 5.03 171 $859.28
466 10:46 5.03 4 $20.12
465 10:45 5.03 52 $261.30
464 10:45 5.03 343 $1,725.29
463 10:44 5.03 344 $1,730.32
462 10:40 5.03 203 $1,021.09
461 10:40 5.03 281 $1,412.03
460 10:40 5.03 2,210 $11,116.30
459 10:40 5.03 7 $35.21
458 10:40 5.03 78 $392.34
457 10:40 5.03 431 $2,167.93
456 10:40 5.03 391 $1,966.73
455 10:40 5.03 342 $1,720.26
454 10:40 5.03 665 $3,344.95
453 10:40 5.03 4 $20.12
452 10:40 5.03 43 $216.29
451 10:40 5.03 164 $824.92
450 10:40 5.03 377 $1,896.31
449 10:40 5.03 115 $578.45
448 10:40 5.03 400 $2,012.00
447 10:40 5.03 406 $2,042.18
446 10:40 5.03 1,653 $8,314.59
445 10:40 5.03 4 $20.12
444 10:40 5.03 4 $20.12
443 10:40 5.03 1,030 $5,180.90
442 10:40 5.04 343 $1,728.72
441 10:38 5.04 343 $1,728.72
440 10:38 5.03 500 $2,515.00
439 10:38 5.03 171 $860.13
438 10:38 5.03 1 $5.03
437 10:38 5.03 117 $588.51
436 10:38 5.03 2,730 $13,731.90
435 10:38 5.03 2 $10.06
434 10:38 5.03 10 $50.30
433 10:38 5.03 517 $2,600.51
432 10:35 5.02 1,309 $6,571.18
431 10:35 5.02 47 $235.94
430 10:35 5.03 9 $45.27
429 10:35 5.02 297 $1,490.94
428 10:35 5.02 70 $351.40
427 10:35 5.03 40 $201.00
426 10:35 5.03 655 $3,294.65
425 10:35 5.03 345 $1,735.35
424 10:35 5.03 361 $1,815.83
423 10:35 5.03 173 $870.19
422 10:35 5.03 1,603 $8,063.09
421 10:35 5.03 43 $216.29
420 10:35 5.03 173 $870.19
419 10:35 5.03 363 $1,825.89
418 10:35 5.03 4 $20.12
417 10:35 5.03 400 $2,012.00
416 10:35 5.03 6 $30.18
415 10:35 5.03 195 $980.85
414 10:35 5.03 46 $231.38
413 10:35 5.03 394 $1,981.82
412 10:35 5.03 1,023 $5,145.69
411 10:35 5.03 2,670 $13,430.10
410 10:35 5.03 1,725 $8,676.75
409 10:35 5.03 2,585 $13,002.55
408 10:35 5.03 466 $2,343.98
407 10:35 5.03 145 $729.35
406 10:34 5.03 168 $845.04
405 10:34 5.03 105 $528.15
404 10:34 5.04 430 $2,165.05
403 10:32 5.04 206 $1,038.24
402 10:32 5.04 65 $327.60
401 10:32 5.04 345 $1,738.80
400 10:32 5.04 19 $95.76
399 10:32 5.04 2 $10.08
398 10:32 5.04 13 $65.52
397 10:32 5.04 9 $45.36
396 10:32 5.04 16 $80.64
395 10:32 5.04 3 $15.12
394 10:32 5.04 11 $55.44
393 10:32 5.04 322 $1,622.88
392 10:32 5.04 30 $151.20
391 10:32 5.04 3 $15.12
390 10:32 5.04 27 $136.08
389 10:32 5.04 8 $40.32
388 10:32 5.04 53 $267.12
387 10:32 5.04 39 $196.56
386 10:32 5.04 36 $181.44
385 10:32 5.04 606 $3,054.24
384 10:32 5.04 50 $252.00
383 10:32 5.04 331 $1,668.24
382 10:31 5.05 50 $252.25
381 10:31 5.04 388 $1,955.52
380 10:31 5.04 335 $1,688.40
379 10:31 5.04 105 $529.20
378 10:31 5.04 254 $1,280.16
377 10:31 5.04 206 $1,038.24
376 10:31 5.04 455 $2,293.20
375 10:31 5.04 58 $292.32
374 10:31 5.04 274 $1,380.96
373 10:31 5.04 1,827 $9,208.08
372 10:31 5.04 466 $2,348.64
371 10:31 5.05 69 $348.11
370 10:31 5.05 289 $1,459.45
369 10:31 5.05 177 $893.85
368 10:31 5.05 4 $20.20
367 10:31 5.05 347 $1,752.35
366 10:31 5.05 4 $20.20
365 10:31 5.05 431 $2,176.55
364 10:31 5.05 342 $1,727.10
363 10:31 5.05 1,950 $9,847.50
362 10:31 5.05 15 $75.75
361 10:31 5.05 87 $439.35
360 10:31 5.05 45 $227.25
359 10:31 5.05 386 $1,949.30
358 10:31 5.05 896 $4,524.80
357 10:31 5.05 1 $5.05
356 10:31 5.05 352 $1,777.60
355 10:31 5.06 199 $1,005.95
354 10:30 5.06 183 $925.98
353 10:28 5.06 54 $273.24
352 10:28 5.06 173 $875.38
351 10:28 5.06 920 $4,655.20
350 10:28 5.06 1,200 $6,072.00
349 10:28 5.06 87 $440.22
348 10:28 5.06 112 $566.72
347 10:28 5.06 1,295 $6,552.70
346 10:28 5.07 199 $1,007.94
345 10:28 5.06 36 $182.16
344 10:28 5.06 386 $1,953.16
343 10:28 5.06 313 $1,583.78
342 10:28 5.06 566 $2,863.96
341 10:28 5.06 2,396 $12,123.76
340 10:28 5.06 398 $2,013.88
339 10:28 5.06 701 $3,547.06
338 10:28 5.06 2,096 $10,605.76
337 10:28 5.06 200 $1,012.00
336 10:28 5.06 51 $258.06
335 10:28 5.06 257 $1,300.42
334 10:28 5.07 624 $3,160.56
333 10:28 5.07 199 $1,007.94
332 10:28 5.07 1,777 $9,000.51
331 10:28 5.07 461 $2,334.97
330 10:28 5.07 144 $730.08
329 10:28 5.07 816 $4,137.12
328 10:28 5.07 60 $304.20
327 10:28 5.07 343 $1,739.01
326 10:27 5.06 209 $1,057.54
325 10:27 5.06 6 $30.36
324 10:27 5.06 418 $2,115.08
323 10:27 5.06 660 $3,339.60
322 10:27 5.06 49,340 $249,660.40
321 10:27 5.06 660 $3,339.60
320 10:27 5.06 187 $945.29
319 10:27 5.05 31 $156.55
318 10:27 5.05 309 $1,560.45
317 10:27 5.05 3,000 $15,150.00
316 10:27 5.05 1,000 $5,050.00
315 10:27 5.05 1,122 $5,666.10
314 10:27 5.05 1,878 $9,483.90
313 10:27 5.05 1,410 $7,120.50
312 10:27 5.05 50 $252.50
311 10:27 5.05 306 $1,545.30
310 10:27 5.04 903 $4,551.12
309 10:27 5.04 6,582 $33,173.28
308 10:27 5.04 466 $2,348.64
307 10:27 5.04 960 $4,838.40
306 10:27 5.04 106 $534.24
305 10:27 5.04 75 $378.00
304 10:27 5.04 83 $418.32
303 10:27 5.04 117 $589.68
302 10:27 5.04 21 $105.84
301 10:27 5.04 32 $161.28
300 10:27 5.04 90 $453.60
299 10:27 5.04 16 $80.64
298 10:26 5.04 19 $95.76
297 10:26 5.04 55 $277.20
296 10:26 5.04 14 $70.56
295 10:26 5.04 41 $206.64
294 10:26 5.03 19 $95.57
293 10:26 5.03 1,460 $7,343.80
292 10:26 5.03 3,124 $15,713.72
291 10:26 5.03 343 $1,725.29
290 10:24 5.03 49 $246.47
289 10:24 5.03 24 $120.72
288 10:24 5.03 319 $1,604.57
287 10:22 5.02 62 $311.24
286 10:22 5.02 398 $1,997.96
285 10:22 5.02 495 $2,484.90
284 10:22 5.02 118 $592.36
283 10:22 5.02 8 $40.16
282 10:22 5.02 466 $2,339.32
281 10:22 5.02 197 $988.94
280 10:22 5.02 44 $220.88
279 10:22 5.02 600 $3,012.00
278 10:22 5.02 466 $2,339.32
277 10:22 5.02 2 $10.04
276 10:22 5.02 103 $517.06
275 10:22 5.02 27 $135.54
274 10:22 5.02 18 $90.36
273 10:22 5.02 362 $1,817.24
272 10:22 5.02 1,415 $7,103.30
271 10:22 5.02 16,016 $80,400.32
270 10:22 5.02 322 $1,616.44
269 10:22 5.02 2,637 $13,237.74
268 10:20 5.01 116 $581.16
267 10:19 5.01 9 $45.09
266 10:19 5.01 14 $70.14
265 10:19 5.01 31 $155.31
264 10:19 5.01 77 $385.77
263 10:19 5.01 29 $145.29
262 10:19 5.01 257 $1,287.57
261 10:19 5.01 171 $856.71
260 10:19 5.01 1 $5.01
259 10:19 5.01 177 $886.77
258 10:19 5.01 482 $2,414.82
257 10:19 5.01 466 $2,334.66
256 10:19 5.01 70 $350.70
255 10:18 5.01 4,740 $23,747.40
254 10:18 5.01 88 $440.88
253 10:18 5.01 800 $4,008.00
252 10:18 5.01 60 $300.60
251 10:18 5.01 34 $170.34
250 10:18 5.01 466 $2,334.66
249 10:18 5.01 2,486 $12,454.86
248 10:18 5.01 342 $1,713.42
247 10:16 5.01 234 $1,172.34
246 10:16 5.01 40 $200.40
245 10:16 5.01 170 $851.70
244 10:16 5.01 343 $1,718.43
243 10:16 5.01 4 $20.04
242 10:16 5.01 358 $1,793.58
241 10:16 5.01 1,068 $5,350.68
240 10:16 5.01 331 $1,658.31
239 10:16 5.01 6 $30.06
238 10:16 5.01 466 $2,334.66
237 10:16 5.01 253 $1,267.53
236 10:16 5.01 857 $4,293.57
235 10:15 5.01 1,133 $5,676.33
234 10:15 5.01 466 $2,334.66
233 10:15 5.01 257 $1,287.57
232 10:15 5.01 209 $1,047.09
231 10:15 5.01 77 $385.77
230 10:15 5.01 42 $210.42
229 10:15 5.01 292 $1,462.92
228 10:15 5.01 102 $511.02
227 10:15 5.01 93 $465.93
226 10:15 5.01 27 $135.27
225 10:15 5.01 36 $180.36
224 10:15 5.01 20 $100.20
223 10:15 5.01 25 $125.25
222 10:15 5.01 44 $220.44
221 10:15 5.01 381 $1,908.81
220 10:15 5.01 5,520 $27,655.20
219 10:14 5.01 15 $75.15
218 10:14 5.01 344 $1,723.44
217 10:14 5.01 113 $566.13
216 10:14 5.01 8 $40.08
215 10:14 5.00 1,478 $7,390.00
214 10:14 5.00 3,522 $17,610.00
213 10:14 5.00 66 $330.00
212 10:14 5.00 3 $15.00
211 10:14 5.00 416 $2,080.00
210 10:14 5.00 50 $250.00
209 10:13 5.00 388 $1,940.00
208 10:13 5.00 78 $390.00
207 10:13 5.00 458 $2,290.00
206 10:13 5.00 8 $40.00
205 10:12 5.00 332 $1,660.00
204 10:12 5.00 3,000 $15,000.00
203 10:12 5.00 19 $95.00
202 10:12 5.00 7 $35.00
201 10:12 5.00 415 $2,075.00
200 10:12 5.00 1 $5.00
199 10:12 5.00 50 $250.00
198 10:11 4.99 27 $134.73
197 10:11 4.99 466 $2,325.34
196 10:11 4.99 466 $2,325.34
195 10:11 4.99 466 $2,325.34
194 10:11 4.99 466 $2,325.34
193 10:11 4.99 185 $923.15
192 10:11 4.99 258 $1,287.42
191 10:11 4.99 905 $4,515.95
190 10:11 4.99 45 $224.55
189 10:11 4.99 466 $2,325.34
188 10:11 4.99 238 $1,187.62
187 10:11 4.99 1,999 $9,975.01
186 10:11 4.99 485 $2,420.15
185 10:11 4.99 379 $1,891.21
184 10:11 5.00 218 $1,090.00
183 10:11 5.00 24 $120.00
182 10:11 5.00 217 $1,085.00
181 10:11 5.00 200 $1,000.00
180 10:11 5.00 466 $2,330.00
179 10:11 5.00 499 $2,495.00
178 10:11 5.00 42 $210.00
177 10:11 5.01 3 $15.03
176 10:11 5.01 466 $2,334.66
175 10:10 5.01 20 $100.20
174 10:10 5.01 69 $345.69
173 10:10 5.01 466 $2,334.66
172 10:10 5.00 2,576 $12,880.00
171 10:10 5.00 479 $2,395.00
170 10:10 5.00 1,712 $8,560.00
169 10:10 5.00 39 $195.00
168 10:10 5.00 3,055 $15,275.00
167 10:10 5.00 466 $2,330.00
166 10:10 5.00 1,022 $5,110.00
165 10:10 5.00 655 $3,275.00
164 10:10 5.01 200 $1,002.00
163 10:10 5.01 1,694 $8,486.94
162 10:10 5.01 114 $571.14
161 10:10 5.02 3 $15.06
160 10:10 5.02 14 $70.28
159 10:10 5.02 49 $245.98
158 10:10 5.01 65 $325.65
157 10:10 5.01 335 $1,678.35
156 10:10 5.01 2,315 $11,598.15
155 10:10 5.01 348 $1,743.48
154 10:10 5.01 392 $1,963.92
153 10:10 5.02 26 $130.52
152 10:10 5.01 466 $2,334.66
151 10:10 5.01 77 $385.77
150 10:10 5.01 80 $400.80
149 10:10 5.01 364 $1,823.64
148 10:10 5.01 448 $2,244.48
147 10:10 5.01 600 $3,006.00
146 10:10 5.01 427 $2,139.27
145 10:10 5.01 42 $210.42
144 10:10 5.02 1 $5.02
143 10:10 5.02 1 $5.02
142 10:10 5.02 41 $205.82
141 10:10 5.02 237 $1,189.74
140 10:10 5.01 9,272 $46,452.72
139 10:09 5.01 748 $3,747.48
138 10:09 5.00 15,762 $78,810.00
137 10:09 5.00 838 $4,190.00
136 10:09 5.00 2 $10.00
135 10:09 5.00 2 $10.00
134 10:09 5.00 9 $45.00
133 10:09 5.00 8 $40.00
132 10:09 5.01 2 $10.02
131 10:09 5.00 1 $5.00
130 10:09 5.00 2 $10.00
129 10:09 5.00 7 $35.00
128 10:09 5.00 36 $180.00
127 10:09 5.00 168 $840.00
126 10:09 5.00 4 $20.00
125 10:09 5.01 130 $651.30
124 10:09 5.01 4 $20.04
123 10:09 5.01 130 $651.30
122 10:09 5.01 129 $646.29
121 10:08 5.00 37 $185.00
120 10:08 4.99 177 $883.23
119 10:08 5.00 82 $410.00
118 10:08 5.00 36 $180.00
117 10:08 5.00 71 $355.00
116 10:08 5.00 285 $1,425.00
115 10:08 5.00 1,114 $5,570.00
114 10:08 5.00 111 $555.00
113 10:08 5.00 140 $700.00
112 10:08 5.00 1,909 $9,545.00
111 10:08 5.00 33 $165.00
110 10:08 5.01 143 $715.72
109 10:08 5.01 9 $45.05
108 10:08 5.01 53 $265.27
107 10:08 5.01 26 $130.13
106 10:07 4.99 626 $3,123.74
105 10:07 5.00 795 $3,975.00
104 10:07 5.00 568 $2,840.00
103 10:07 5.00 181 $905.00
102 10:07 5.00 10 $50.00
101 10:07 5.00 12 $60.00
100 10:07 5.00 317 $1,585.00
99 10:07 5.00 2,366 $11,830.00
98 10:07 5.00 39 $195.00
97 10:07 5.00 42 $210.00
96 10:07 5.00 12 $60.00
95 10:07 5.00 33 $165.00
94 10:07 5.00 945 $4,725.00
93 10:07 5.00 60 $300.00
92 10:07 5.00 1,222 $6,110.00
91 10:07 5.00 596 $2,980.00
90 10:07 5.00 1,869 $9,345.00
89 10:07 5.00 499 $2,495.00
88 10:07 5.00 434 $2,170.00
87 10:07 5.01 821 $4,113.21
86 10:07 5.01 145 $726.45
85 10:07 5.01 2,502 $12,535.02
84 10:07 5.01 49 $245.49
83 10:07 5.01 1,760 $8,817.60
82 10:07 5.01 92 $460.92
81 10:07 5.01 975 $4,884.75
80 10:07 5.01 213 $1,067.13
79 10:07 5.01 415 $2,079.15
78 10:07 5.01 354 $1,773.54
77 10:07 5.01 323 $1,618.23
76 10:07 5.01 92 $460.92
75 10:07 5.01 392 $1,963.92
74 10:07 5.01 85 $425.85
73 10:07 5.01 1,367 $6,848.67
72 10:07 5.02 187 $938.74
71 10:07 5.02 1,309 $6,571.18
70 10:07 5.01 640 $3,206.40
69 10:07 5.01 209 $1,047.09
68 10:07 5.01 397 $1,988.97
67 10:07 5.01 2,000 $10,020.00
66 10:07 5.01 4,000 $20,040.00
65 10:07 5.01 2,304 $11,543.04
64 10:07 5.01 171 $856.71
63 10:07 5.01 642 $3,216.42
62 10:07 5.00 649 $3,245.00
61 10:07 5.01 540 $2,705.40
60 10:07 5.00 3 $15.00
59 10:07 5.00 645 $3,225.00
58 10:07 5.00 4,769 $23,845.00
57 10:07 5.00 345 $1,725.00
56 10:06 5.00 43 $215.00
55 10:06 5.00 343 $1,715.00
54 10:05 5.00 41 $205.00
53 10:05 5.00 344 $1,720.00
52 10:05 5.00 203 $1,015.00
51 10:04 5.00 1,622 $8,110.00
50 10:04 5.00 27 $135.00
49 10:04 5.00 216 $1,080.00
48 10:04 5.00 4 $20.00
47 10:04 5.00 43 $215.00
46 10:04 5.01 343 $1,718.43
45 10:04 5.00 225 $1,125.00
44 10:04 5.00 1,539 $7,695.00
43 10:04 5.00 1,000 $5,000.00
42 10:04 5.00 651 $3,255.00
41 10:04 5.00 1,810 $9,050.00
40 10:04 5.00 1,426 $7,130.00
39 10:04 5.00 74 $370.00
38 10:04 5.00 1,764 $8,820.00
37 10:04 5.00 1,457 $7,285.00
36 10:04 5.00 311 $1,555.00
35 10:04 5.00 1,479 $7,395.00
34 10:04 5.00 710 $3,550.00
33 10:04 5.00 1,686 $8,430.00
32 10:04 5.00 314 $1,570.00
31 10:04 5.00 24 $120.00
30 10:04 5.00 1,634 $8,170.00
29 10:04 5.00 38 $190.00
28 10:04 5.00 2,157 $10,785.00
27 10:04 5.00 104 $520.00
26 10:04 5.00 5 $25.00
25 10:04 5.00 3,647 $18,235.00
24 10:04 5.00 284 $1,420.00
23 10:04 5.00 12 $60.00
22 10:04 5.00 3 $15.00
21 10:04 5.00 9 $45.00
20 10:04 5.00 143 $715.00
19 10:04 5.00 1,014 $5,070.00
18 10:04 5.00 1,923 $9,615.00
17 10:04 5.00 2,000 $10,000.00
16 10:04 5.00 271 $1,355.00
15 10:04 5.00 1,229 $6,145.00
14 10:04 5.00 1,595 $7,975.00
13 10:04 5.00 342 $1,710.00
12 10:04 5.00 252 $1,260.00
11 10:04 5.00 22 $110.00
10 10:04 5.00 22 $110.00
9 10:04 5.00 89 $445.00
8 10:04 5.00 7 $35.00
7 10:04 5.00 38 $190.00
6 10:04 5.00 740 $3,700.00
5 10:04 5.00 51 $255.00
4 10:04 5.00 2,589 $12,945.00
3 10:04 5.00 173 $865.00
2 10:04 5.00 520 $2,600.00
1 10:04 5.00 927 $4,635.00

Latest Independence Group NL news Show more news

If you're new to investing or just have a question please call us: 0800 367 227