IGO.ASX

Independence Group NL

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Independence Group NL

Independence Group NL (IGO) is a mineral exploration company focusing on nickel, copper and zinc mining in Australia. IGO has two key mining operations being Long and Jaguar/Bentley in Western Australia. IGO currently focuses on its development Tropicana Gold project as well as Stockman copper-zinc-silver-gold project.

Share price performance

All stock prices and news delayed 20 minutes

03:49 May 25th 2018 NZST

4.67 -1.1%

4.66 Buy

4.68 Sell

Last 4.67

Open 4.68

High 4.73

Low 4.64

Volume 1,475,982

Turnover $6,913,269

Most recent trades All trades for the day

Time Price Volume Value
16:10 4.67 2,385 $11,137.95
16:10 4.67 163 $761.21
16:10 4.67 4,104 $19,165.68
16:10 4.67 5,000 $23,350.00
16:10 4.67 538 $2,512.46

Today's trades

Trade Number Time Price Volume Value
1000 16:10 4.67 2,385 $11,137.95
999 16:10 4.67 163 $761.21
998 16:10 4.67 4,104 $19,165.68
997 16:10 4.67 5,000 $23,350.00
996 16:10 4.67 538 $2,512.46
995 16:10 4.67 540 $2,521.80
994 16:10 4.67 1,936 $9,041.12
993 16:10 4.67 8,581 $40,073.27
992 16:10 4.67 1,155 $5,393.85
991 16:10 4.67 27 $126.09
990 16:10 4.67 8,163 $38,121.21
989 16:10 4.67 173 $807.91
988 16:10 4.67 1,011 $4,721.37
987 16:10 4.67 5,572 $26,021.24
986 16:10 4.67 5,751 $26,857.17
985 16:10 4.67 2,019 $9,428.73
984 16:10 4.67 6,065 $28,323.55
983 16:10 4.67 159 $742.53
982 16:10 4.67 1,722 $8,041.74
981 16:10 4.67 470 $2,194.90
980 16:10 4.67 158 $737.86
979 16:10 4.67 524 $2,447.08
978 16:10 4.67 308 $1,438.36
977 16:10 4.67 3,173 $14,817.91
976 16:10 4.67 12,315 $57,511.05
975 16:10 4.67 346 $1,615.82
974 16:10 4.67 8,199 $38,289.33
973 16:10 4.67 359 $1,676.53
972 16:10 4.67 1,521 $7,103.07
971 16:10 4.67 285 $1,330.95
970 16:10 4.67 194 $905.98
969 16:10 4.67 7,500 $35,025.00
968 16:10 4.67 27,120 $126,650.40
967 16:10 4.67 6,196 $28,935.32
966 16:10 4.67 11,737 $54,811.79
965 16:10 4.67 4,181 $19,525.27
964 16:10 4.67 47 $219.49
963 16:10 4.67 20,000 $93,400.00
962 16:10 4.67 20,000 $93,400.00
961 16:10 4.67 192 $896.64
960 16:10 4.67 4,014 $18,745.38
959 16:10 4.67 10,963 $51,197.21
958 16:10 4.67 162 $756.54
957 16:10 4.67 1 $4.67
956 16:10 4.67 20,000 $93,400.00
955 16:10 4.67 542 $2,531.14
954 16:10 4.67 9,893 $46,200.31
953 16:10 4.67 4,755 $22,205.85
952 16:10 4.67 72 $336.24
951 16:10 4.67 1,641 $7,663.47
950 16:10 4.67 78 $364.26
949 16:10 4.67 36 $168.12
948 16:10 4.67 12 $56.04
947 16:10 4.67 223 $1,041.41
946 16:10 4.67 4 $18.68
945 16:10 4.67 5,000 $23,350.00
944 16:10 4.67 869 $4,058.23
943 16:10 4.67 7,411 $34,609.37
942 16:10 4.67 900 $4,203.00
941 16:10 4.67 1,049 $4,898.83
940 16:10 4.67 1,595 $7,448.65
939 16:10 4.67 284 $1,326.28
938 16:10 4.67 1,661 $7,756.87
937 16:10 4.67 399 $1,863.33
936 16:10 4.67 282 $1,316.94
935 16:10 4.67 3,659 $17,087.53
934 16:10 4.67 283 $1,321.61
933 16:10 4.67 602 $2,811.34
932 16:10 4.67 15 $70.05
931 16:10 4.67 4,333 $20,235.11
930 16:10 4.67 10,529 $49,170.43
929 16:10 4.67 1,381 $6,449.27
928 16:10 4.67 7,230 $33,764.10
927 16:10 4.67 1,908 $8,910.36
926 16:10 4.67 332 $1,550.44
925 16:10 4.67 146 $681.82
924 16:10 4.67 2,193 $10,241.31
923 16:10 4.67 2,886 $13,477.62
922 16:10 4.67 1,600 $7,472.00
921 16:10 4.67 624 $2,914.08
920 16:10 4.67 291 $1,358.97
919 16:10 4.67 53 $247.51
918 16:10 4.67 1,240 $5,790.80
917 16:10 4.67 4,724 $22,061.08
916 16:10 4.67 44 $205.48
915 16:10 4.67 21 $98.07
914 16:10 4.67 3,971 $18,544.57
913 16:10 4.67 1,318 $6,155.06
912 16:10 4.67 48 $224.16
911 15:59 4.67 66 $307.89
910 15:59 4.67 51 $238.17
909 15:59 4.66 40 $186.40
908 15:59 4.66 72 $335.52
907 15:59 4.67 149 $695.83
906 15:59 4.66 47 $219.02
905 15:59 4.66 354 $1,649.64
904 15:59 4.66 48 $223.68
903 15:59 4.66 175 $815.50
902 15:59 4.66 311 $1,449.26
901 15:59 4.67 126 $587.79
900 15:59 4.67 55 $256.58
899 15:59 4.67 42 $195.93
898 15:59 4.67 89 $415.63
897 15:59 4.67 902 $4,212.34
896 15:59 4.67 462 $2,157.54
895 15:59 4.67 171 $797.72
894 15:59 4.67 2 $9.34
893 15:59 4.67 65 $303.23
892 15:59 4.67 44 $205.48
891 15:59 4.67 113 $527.71
890 15:59 4.67 142 $662.43
889 15:59 4.66 1 $4.66
888 15:59 4.66 4 $18.64
887 15:59 4.66 1 $4.66
886 15:59 4.66 24 $111.84
885 15:59 4.66 79 $368.14
884 15:59 4.66 30 $139.80
883 15:59 4.66 437 $2,036.42
882 15:59 4.66 139 $647.74
881 15:59 4.67 28 $130.76
880 15:59 4.67 21 $98.07
879 15:59 4.66 2 $9.32
878 15:59 4.66 1 $4.66
877 15:59 4.67 1 $4.67
876 15:59 4.66 443 $2,064.38
875 15:59 4.67 974 $4,543.71
874 15:59 4.67 74 $345.21
873 15:59 4.66 4 $18.64
872 15:58 4.66 1 $4.66
871 15:58 4.67 8 $37.36
870 15:58 4.67 11 $51.37
869 15:58 4.67 23 $107.41
868 15:58 4.67 130 $607.10
867 15:58 4.67 605 $2,825.35
866 15:58 4.66 123 $573.18
865 15:58 4.66 167 $778.22
864 15:58 4.67 215 $1,004.05
863 15:58 4.67 12 $56.04
862 15:58 4.67 26 $121.42
861 15:58 4.66 4 $18.64
860 15:57 4.67 70 $326.55
859 15:57 4.67 7 $32.69
858 15:57 4.67 2 $9.34
857 15:57 4.67 6 $28.02
856 15:57 4.67 3 $14.01
855 15:57 4.67 11 $51.37
854 15:57 4.67 458 $2,138.86
853 15:57 4.67 4,118 $19,231.06
852 15:57 4.67 108 $504.36
851 15:57 4.67 962 $4,492.54
850 15:57 4.67 111 $518.37
849 15:57 4.67 2,000 $9,340.00
848 15:57 4.67 1,491 $6,962.97
847 15:57 4.67 526 $2,456.42
846 15:57 4.67 51 $238.17
845 15:57 4.67 23 $107.41
844 15:57 4.67 283 $1,321.61
843 15:57 4.67 774 $3,614.58
842 15:57 4.67 3,176 $14,831.92
841 15:57 4.67 9 $42.03
840 15:57 4.67 331 $1,545.77
839 15:57 4.67 445 $2,078.15
838 15:57 4.67 758 $3,539.86
837 15:57 4.67 20 $93.40
836 15:57 4.67 4 $18.68
835 15:57 4.67 5,196 $24,265.32
834 15:57 4.67 3,068 $14,327.56
833 15:57 4.67 850 $3,969.50
832 15:57 4.67 1,300 $6,071.00
831 15:57 4.67 300 $1,401.00
830 15:57 4.67 106 $495.02
829 15:57 4.67 194 $905.98
828 15:57 4.67 172 $803.24
827 15:57 4.68 9 $42.08
826 15:57 4.68 12 $56.10
825 15:57 4.68 1 $4.68
824 15:57 4.68 181 $846.18
823 15:57 4.68 222 $1,037.85
822 15:57 4.68 69 $322.92
821 15:57 4.68 257 $1,201.48
820 15:57 4.68 27 $126.36
819 15:57 4.67 16 $74.72
818 15:57 4.68 18 $84.15
817 15:57 4.68 11 $51.43
816 15:57 4.68 70 $327.25
815 15:57 4.67 2 $9.34
814 15:57 4.68 124 $579.70
813 15:56 4.68 32 $149.76
812 15:56 4.68 381 $1,781.18
811 15:56 4.68 252 $1,178.10
810 15:56 4.68 87 $407.16
809 15:56 4.68 62 $289.85
808 15:56 4.68 212 $992.16
807 15:56 4.68 277 $1,296.36
806 15:56 4.68 1 $4.68
805 15:56 4.68 17 $79.48
804 15:56 4.68 362 $1,692.35
803 15:56 4.68 2 $9.35
802 15:56 4.68 67 $313.56
801 15:56 4.68 29 $135.72
800 15:56 4.68 79 $369.72
799 15:55 4.68 34 $159.12
798 15:55 4.68 213 $996.84
797 15:55 4.68 65 $304.20
796 15:55 4.67 93 $434.31
795 15:55 4.68 25 $116.88
794 15:55 4.68 108 $504.90
793 15:55 4.68 11 $51.43
792 15:55 4.67 2 $9.34
791 15:55 4.68 2 $9.35
790 15:55 4.68 55 $257.13
789 15:55 4.68 68 $317.90
788 15:55 4.68 418 $1,954.15
787 15:54 4.68 66 $308.55
786 15:54 4.68 27 $126.36
785 15:54 4.67 15 $70.05
784 15:54 4.67 366 $1,709.22
783 15:54 4.68 12 $56.10
782 15:54 4.68 4 $18.70
781 15:54 4.68 222 $1,037.85
780 15:54 4.68 864 $4,039.20
779 15:54 4.68 249 $1,164.08
778 15:53 4.68 558 $2,608.65
777 15:53 4.68 22 $102.85
776 15:53 4.68 28 $131.04
775 15:53 4.67 2 $9.34
774 15:52 4.68 44 $205.70
773 15:52 4.68 197 $920.98
772 15:52 4.68 165 $771.38
771 15:52 4.68 149 $696.58
770 15:52 4.68 294 $1,374.45
769 15:52 4.68 26 $121.68
768 15:52 4.68 2 $9.35
767 15:52 4.68 18 $84.24
766 15:52 4.68 221 $1,034.28
765 15:52 4.68 66 $308.55
764 15:52 4.67 60 $280.20
763 15:52 4.67 22 $102.74
762 15:52 4.67 75 $350.25
761 15:51 4.67 249 $1,162.83
760 15:51 4.68 7 $32.73
759 15:51 4.68 124 $579.70
758 15:51 4.68 29 $135.72
757 15:51 4.68 524 $2,452.32
756 15:51 4.68 687 $3,215.16
755 15:51 4.68 120 $561.00
754 15:51 4.68 147 $687.23
753 15:51 4.68 17 $79.56
752 15:51 4.67 117 $546.39
751 15:51 4.68 11 $51.43
750 15:51 4.68 456 $2,131.80
749 15:51 4.68 553 $2,588.04
748 15:51 4.68 184 $860.20
747 15:51 4.68 183 $855.53
746 15:50 4.68 189 $883.58
745 15:50 4.68 178 $832.15
744 15:50 4.68 10 $46.75
743 15:50 4.68 17 $79.56
742 15:50 4.68 28 $131.04
741 15:50 4.68 6 $28.05
740 15:50 4.68 100 $467.50
739 15:50 4.67 2 $9.34
738 15:50 4.68 40 $187.20
737 15:50 4.68 55 $257.13
736 15:50 4.68 165 $771.38
735 15:50 4.67 45 $210.15
734 15:50 4.68 10 $46.75
733 15:49 4.68 67 $313.23
732 15:49 4.68 284 $1,327.70
731 15:49 4.67 2 $9.34
730 15:49 4.68 18 $84.24
729 15:49 4.68 169 $790.08
728 15:49 4.68 216 $1,009.80
727 15:49 4.68 268 $1,252.90
726 15:48 4.68 6 $28.05
725 15:48 4.68 156 $729.30
724 15:48 4.68 223 $1,042.53
723 15:48 4.68 27 $126.36
722 15:48 4.68 144 $673.92
721 15:48 4.67 380 $1,774.60
720 15:48 4.68 6 $28.05
719 15:48 4.68 71 $331.93
718 15:48 4.68 236 $1,103.30
717 15:48 4.68 246 $1,150.05
716 15:48 4.68 17 $79.56
715 15:48 4.68 7 $32.73
714 15:48 4.68 105 $490.88
713 15:48 4.68 243 $1,136.03
712 15:47 4.68 61 $285.18
711 15:47 4.68 9 $42.08
710 15:47 4.68 26 $121.68
709 15:46 4.68 17 $79.56
708 15:46 4.68 365 $1,706.38
707 15:46 4.67 2 $9.34
706 15:46 4.68 10 $46.75
705 15:46 4.68 2 $9.35
704 15:46 4.68 6 $28.05
703 15:46 4.68 323 $1,510.03
702 15:45 4.68 378 $1,767.15
701 15:45 4.67 2 $9.34
700 15:45 4.67 56 $261.52
699 15:45 4.67 289 $1,349.63
698 15:45 4.68 18 $84.24
697 15:45 4.68 81 $379.08
696 15:45 4.68 762 $3,566.16
695 15:45 4.68 1,100 $5,148.00
694 15:45 4.68 300 $1,404.00
693 15:45 4.68 300 $1,404.00
692 15:45 4.68 300 $1,404.00
691 15:45 4.68 162 $758.16
690 15:45 4.68 26 $121.68
689 15:45 4.68 203 $950.04
688 15:45 4.68 90 $420.75
687 15:45 4.68 33 $154.28
686 15:45 4.68 148 $691.90
685 15:45 4.68 13 $60.78
684 15:45 4.68 318 $1,486.65
683 15:44 4.67 2 $9.34
682 15:44 4.68 359 $1,678.33
681 15:44 4.68 1 $4.68
680 15:44 4.68 301 $1,407.18
679 15:44 4.68 11 $51.43
678 15:44 4.68 18 $84.24
677 15:43 4.68 26 $121.68
676 15:43 4.68 1 $4.68
675 15:43 4.68 5 $23.38
674 15:43 4.68 144 $673.20
673 15:43 4.68 314 $1,467.95
672 15:43 4.68 1 $4.68
671 15:43 4.67 2 $9.34
670 15:43 4.68 1 $4.68
669 15:43 4.67 207 $966.69
668 15:43 4.68 175 $818.13
667 15:43 4.68 8 $37.40
666 15:43 4.68 12 $56.10
665 15:43 4.68 1 $4.68
664 15:43 4.68 71 $331.93
663 15:43 4.68 158 $738.65
662 15:43 4.68 1 $4.68
661 15:43 4.68 1 $4.68
660 15:43 4.68 1 $4.68
659 15:43 4.68 5 $23.38
658 15:42 4.68 28 $131.04
657 15:42 4.68 12 $56.10
656 15:42 4.68 7 $32.73
655 15:42 4.68 195 $911.63
654 15:42 4.68 187 $874.23
653 15:42 4.68 12 $56.10
652 15:42 4.67 2 $9.34
651 15:42 4.68 17 $79.56
650 15:42 4.68 289 $1,351.08
649 15:41 4.68 5 $23.40
648 15:41 4.68 263 $1,229.53
647 15:41 4.68 117 $546.98
646 15:41 4.68 202 $944.35
645 15:41 4.68 53 $247.78
644 15:41 4.68 18 $84.15
643 15:41 4.67 2 $9.34
642 15:41 4.68 295 $1,379.13
641 15:41 4.68 65 $303.88
640 15:41 4.68 133 $621.78
639 15:41 4.68 24 $112.20
638 15:41 4.68 463 $2,164.53
637 15:40 4.68 6 $28.05
636 15:40 4.67 367 $1,713.89
635 15:40 4.67 8 $37.36
634 15:40 4.68 17 $79.48
633 15:40 4.68 28 $131.04
632 15:40 4.68 88 $411.40
631 15:40 4.68 236 $1,103.30
630 15:39 4.68 12 $56.10
629 15:39 4.68 147 $687.23
628 15:39 4.68 195 $911.63
627 15:39 4.68 641 $2,996.68
626 15:39 4.67 2 $9.34
625 15:39 4.68 2 $9.35
624 15:39 4.68 178 $832.15
623 15:38 4.68 20 $93.50
622 15:38 4.68 27 $126.36
621 15:38 4.68 21 $98.18
620 15:38 4.68 245 $1,145.38
619 15:38 4.68 296 $1,385.28
618 15:38 4.67 231 $1,078.77
617 15:38 4.68 20 $93.50
616 15:38 4.68 13 $60.78
615 15:38 4.68 169 $790.08
614 15:38 4.68 207 $967.73
613 15:37 4.67 2 $9.34
612 15:37 4.68 29 $135.72
611 15:37 4.67 58 $270.86
610 15:37 4.68 29 $135.58
609 15:37 4.68 310 $1,449.25
608 15:37 4.67 387 $1,807.29
607 15:37 4.68 60 $280.50
606 15:37 4.68 298 $1,393.15
605 15:37 4.68 156 $729.30
604 15:37 4.68 21 $98.18
603 15:36 4.68 22 $102.85
602 15:36 4.68 45 $210.38
601 15:36 4.68 11 $51.43
600 15:36 4.68 71 $331.93
599 15:36 4.68 78 $364.65
598 15:36 4.68 253 $1,182.78
597 15:36 4.68 27 $126.36
596 15:36 4.67 2 $9.34
595 15:35 4.68 328 $1,533.40
594 15:35 4.68 428 $2,000.90
593 15:35 4.67 2 $9.34
592 15:35 4.67 21 $98.07
591 15:35 4.68 327 $1,528.73
590 15:34 4.68 29 $135.72
589 15:34 4.68 103 $481.53
588 15:34 4.68 38 $177.84
587 15:34 4.67 45 $210.15
586 15:34 4.68 61 $285.18
585 15:34 4.68 236 $1,103.30
584 15:34 4.68 49 $229.08
583 15:33 4.68 226 $1,056.55
582 15:33 4.68 212 $991.10
581 15:33 4.67 397 $1,853.99
580 15:33 4.67 21 $98.07
579 15:33 4.68 14 $65.45
578 15:33 4.68 453 $2,117.78
577 15:33 4.68 174 $813.45
576 15:33 4.68 609 $2,847.08
575 15:32 4.67 2 $9.34
574 15:32 4.68 296 $1,383.80
573 15:32 4.68 292 $1,365.10
572 15:32 4.68 620 $2,898.50
571 15:32 4.68 67 $313.23
570 15:32 4.68 22 $102.96
569 15:32 4.68 800 $3,744.00
568 15:32 4.68 540 $2,527.20
567 15:32 4.68 706 $3,304.08
566 15:32 4.68 2,186 $10,230.48
565 15:32 4.68 142 $664.56
564 15:32 4.68 3 $14.04
563 15:32 4.68 283 $1,324.44
562 15:32 4.68 250 $1,170.00
561 15:32 4.68 789 $3,692.52
560 15:32 4.68 1,707 $7,988.76
559 15:32 4.68 12 $56.16
558 15:32 4.68 63 $294.84
557 15:32 4.68 37 $173.16
556 15:32 4.68 1,673 $7,829.64
555 15:32 4.68 338 $1,581.84
554 15:32 4.68 513 $2,400.84
553 15:32 4.68 297 $1,389.96
552 15:32 4.68 1,589 $7,436.52
551 15:32 4.68 214 $1,001.52
550 15:32 4.68 401 $1,876.68
549 15:32 4.68 314 $1,469.52
548 15:32 4.68 119 $556.92
547 15:32 4.68 656 $3,070.08
546 15:32 4.68 19 $88.92
545 15:32 4.68 231 $1,081.08
544 15:32 4.68 1,347 $6,303.96
543 15:32 4.68 600 $2,808.00
542 15:32 4.68 24 $112.32
541 15:32 4.68 20 $93.60
540 15:32 4.68 300 $1,404.00
539 15:32 4.68 300 $1,404.00
538 15:32 4.68 930 $4,352.40
537 15:32 4.68 300 $1,404.00
536 15:32 4.68 126 $589.68
535 15:31 4.68 21 $98.28
534 15:31 4.68 315 $1,474.20
533 15:31 4.68 35 $163.80
532 15:31 4.69 293 $1,372.71
531 15:31 4.68 2 $9.36
530 15:31 4.69 392 $1,836.52
529 15:31 4.69 62 $290.47
528 15:31 4.69 29 $135.87
527 15:31 4.69 188 $880.78
526 15:31 4.69 386 $1,808.41
525 15:30 4.68 2 $9.36
524 15:30 4.68 21 $98.28
523 15:30 4.69 359 $1,681.92
522 15:30 4.68 412 $1,928.16
521 15:30 4.69 30 $140.55
520 15:29 4.68 22 $102.96
519 15:29 4.69 29 $135.87
518 15:29 4.68 2 $9.36
517 15:28 4.69 30 $140.55
516 15:28 4.68 22 $102.96
515 15:28 4.69 58 $271.73
514 15:27 4.68 495 $2,316.60
513 15:27 4.68 222 $1,038.96
512 15:27 4.69 29 $135.87
511 15:27 4.69 84 $393.54
510 15:27 4.68 21 $98.28
509 15:26 4.69 28 $131.18
508 15:26 4.68 22 $102.96
507 15:26 4.68 57 $266.76
506 15:26 4.69 31 $145.24
505 15:26 4.68 57 $266.76
504 15:25 4.69 34 $159.29
503 15:25 4.68 505 $2,363.40
502 15:25 4.69 57 $267.05
501 15:25 4.69 264 $1,236.84
500 15:25 4.69 1,347 $6,310.70
499 15:25 4.69 8,100 $37,948.50
498 15:25 4.68 3 $14.04
497 15:25 4.69 2 $9.37
496 15:25 4.69 2 $9.37
495 15:25 4.69 2 $9.37
494 15:25 4.69 4 $18.74
493 15:25 4.69 6 $28.11
492 15:25 4.69 8 $37.48
491 15:25 4.69 14 $65.59
490 15:25 4.69 20 $93.70
489 15:25 4.69 30 $140.55
488 15:25 4.69 44 $206.14
487 15:25 4.69 66 $309.21
486 15:25 4.69 100 $468.50
485 15:25 4.69 150 $702.75
484 15:25 4.69 224 $1,049.44
483 15:25 4.69 338 $1,583.53
482 15:25 4.69 506 $2,370.61
481 15:25 4.69 760 $3,560.60
480 15:25 4.69 1,140 $5,340.90
479 15:25 4.69 1,708 $8,001.98
478 15:25 4.69 1,297 $6,076.45
477 15:25 4.68 94 $439.92
476 15:25 4.68 1,001 $4,684.68
475 15:25 4.68 89 $416.52
474 15:25 4.68 360 $1,684.80
473 15:25 4.68 462 $2,162.16
472 15:25 4.68 156 $730.08
471 15:25 4.68 847 $3,963.96
470 15:25 4.68 1,407 $6,584.76
469 15:25 4.68 14 $65.52
468 15:25 4.68 446 $2,087.28
467 15:25 4.68 3 $14.04
466 15:25 4.68 1,513 $7,080.84
465 15:25 4.68 5,682 $26,591.76
464 15:25 4.68 262 $1,226.16
463 15:25 4.68 57 $266.76
462 15:25 4.68 3,156 $14,770.08
461 15:25 4.68 5,000 $23,400.00
460 15:25 4.68 8,477 $39,672.36
459 15:25 4.68 243 $1,137.24
458 15:25 4.68 199 $931.32
457 15:25 4.68 215 $1,006.20
456 15:25 4.68 1,740 $8,143.20
455 15:25 4.68 50 $234.00
454 15:25 4.68 3,023 $14,147.64
453 15:25 4.68 31 $145.08
452 15:25 4.68 97 $453.48
451 15:25 4.68 2,577 $12,060.36
450 15:25 4.68 108 $505.44
449 15:25 4.68 94 $439.92
448 15:25 4.68 344 $1,609.92
447 15:25 4.68 156 $730.08
446 15:25 4.68 4 $18.72
445 15:25 4.68 21 $98.28
444 15:25 4.68 8 $37.44
443 15:25 4.68 2 $9.36
442 15:25 4.68 2 $9.36
441 15:25 4.68 1,740 $8,143.20
440 15:25 4.68 2,985 $13,969.80
439 15:25 4.68 1,346 $6,299.28
438 15:25 4.68 71 $332.28
437 15:25 4.68 264 $1,235.52
436 15:25 4.68 298 $1,394.64
435 15:25 4.68 89 $416.52
434 15:25 4.68 1,350 $6,318.00
433 15:25 4.68 2,178 $10,193.04
432 15:25 4.68 458 $2,143.44
431 15:25 4.68 1,097 $5,133.96
430 15:25 4.68 300 $1,404.00
429 15:25 4.68 300 $1,404.00
428 15:25 4.68 336 $1,572.48
427 15:25 4.68 12 $56.16
426 15:25 4.68 300 $1,404.00
425 15:25 4.68 13,256 $62,038.08
424 15:24 4.68 255 $1,192.13
423 15:24 4.68 172 $804.10
422 15:24 4.68 394 $1,841.95
421 15:24 4.68 79 $369.33
420 15:24 4.68 628 $2,935.90
419 15:24 4.68 23 $107.53
418 15:24 4.68 27 $126.36
417 15:24 4.68 388 $1,815.84
416 15:23 4.67 2 $9.34
415 15:23 4.68 55 $257.13
414 15:23 4.67 9 $42.03
413 15:23 4.68 41 $191.68
412 15:23 4.68 84 $392.70
411 15:23 4.68 69 $322.58
410 15:23 4.68 103 $481.53
409 15:23 4.68 148 $691.90
408 15:23 4.68 263 $1,229.53
407 15:23 4.68 1,953 $9,130.28
406 15:23 4.68 31 $144.93
405 15:23 4.67 22 $102.74
404 15:23 4.67 60 $280.20
403 15:23 4.67 15 $70.05
402 15:22 4.67 2 $9.34
401 15:22 4.68 267 $1,248.23
400 15:22 4.67 411 $1,919.37
399 15:22 4.68 279 $1,304.33
398 15:22 4.67 2 $9.34
397 15:22 4.67 23 $107.41
396 15:22 4.68 62 $289.85
395 15:22 4.68 396 $1,851.30
394 15:22 4.68 910 $4,254.25
393 15:22 4.68 206 $963.05
392 15:22 4.68 181 $846.18
391 15:22 4.68 323 $1,510.03
390 15:22 4.68 50 $233.75
389 15:22 4.68 387 $1,811.16
388 15:22 4.68 22 $102.96
387 15:22 4.68 291 $1,361.88
386 15:22 4.68 900 $4,212.00
385 15:22 4.68 76 $355.68
384 15:22 4.68 59 $276.12
383 15:22 4.68 66 $308.88
382 15:22 4.68 472 $2,208.96
381 15:22 4.68 410 $1,918.80
380 15:22 4.68 57 $266.76
379 15:22 4.68 52 $243.36
378 15:22 4.68 1 $4.68
377 15:22 4.68 1,271 $5,948.28
376 15:22 4.68 300 $1,404.00
375 15:22 4.68 804 $3,762.72
374 15:22 4.68 278 $1,301.04
373 15:22 4.68 164 $767.52
372 15:22 4.68 61 $285.48
371 15:22 4.68 1,528 $7,151.04
370 15:22 4.68 1,022 $4,782.96
369 15:22 4.68 300 $1,404.00
368 15:22 4.68 300 $1,404.00
367 15:22 4.68 488 $2,283.84
366 15:22 4.68 23 $107.64
365 15:22 4.68 466 $2,180.88
364 15:22 4.68 1,531 $7,165.08
363 15:21 4.68 21 $98.28
362 15:21 4.69 300 $1,407.00
361 15:21 4.69 300 $1,407.00
360 15:21 4.69 300 $1,407.00
359 15:21 4.69 2,500 $11,725.00
358 15:21 4.69 1,600 $7,504.00
357 15:21 4.69 195 $913.58
356 15:21 4.69 58 $271.73
355 15:21 4.69 130 $609.70
354 15:21 4.69 402 $1,885.38
353 15:21 4.69 445 $2,087.05
352 15:21 4.69 33 $154.77
351 15:21 4.69 479 $2,246.51
350 15:21 4.69 16 $75.04
349 15:21 4.69 585 $2,743.65
348 15:21 4.69 91 $426.79
347 15:21 4.69 17 $79.73
346 15:21 4.69 54 $253.26
345 15:21 4.69 1,006 $4,718.14
344 15:21 4.69 1,000 $4,690.00
343 15:21 4.69 225 $1,055.25
342 15:21 4.69 287 $1,346.03
341 15:21 4.69 722 $3,386.18
340 15:21 4.69 1,292 $6,059.48
339 15:21 4.69 248 $1,163.12
338 15:21 4.69 2,152 $10,092.88
337 15:21 4.69 300 $1,407.00
336 15:21 4.69 300 $1,407.00
335 15:21 4.69 300 $1,407.00
334 15:21 4.69 1,705 $7,996.45
333 15:21 4.69 522 $2,448.18
332 15:21 4.69 73 $342.37
331 15:21 4.69 891 $4,178.79
330 15:21 4.69 1,000 $4,690.00
329 15:21 4.69 1,010 $4,736.90
328 15:21 4.69 508 $2,382.52
327 15:21 4.69 216 $1,013.04
326 15:21 4.69 61 $286.09
325 15:21 4.69 55 $257.95
324 15:21 4.69 1,404 $6,584.76
323 15:21 4.69 14 $65.66
322 15:21 4.69 23 $107.87
321 15:21 4.69 445 $2,087.05
320 15:21 4.69 1,900 $8,911.00
319 15:21 4.69 700 $3,283.00
318 15:21 4.69 2 $9.38
317 15:21 4.70 13 $61.04
316 15:20 4.70 415 $1,948.43
315 15:20 4.70 341 $1,601.00
314 15:20 4.70 5 $23.48
313 15:20 4.70 132 $619.74
312 15:20 4.70 6 $28.17
311 15:20 4.70 626 $2,939.07
310 15:20 4.70 15 $70.43
309 15:20 4.70 38 $178.41
308 15:20 4.70 2 $9.39
307 15:20 4.70 71 $333.35
306 15:20 4.70 249 $1,169.06
305 15:20 4.70 393 $1,845.14
304 15:19 4.70 27 $126.90
303 15:19 4.70 393 $1,845.14
302 15:19 4.70 1 $4.70
301 15:19 4.70 165 $775.50
300 15:19 4.70 12 $56.34
299 15:19 4.70 10 $46.95
298 15:19 4.70 142 $667.40
297 15:19 4.70 142 $667.40
296 15:19 4.70 27 $126.90
295 15:19 4.70 150 $705.00
294 15:18 4.70 174 $817.80
293 15:18 4.70 148 $695.60
292 15:18 4.70 173 $813.10
291 15:18 4.70 27 $126.90
290 15:18 4.70 51 $239.70
289 15:18 4.70 95 $446.50
288 15:18 4.70 179 $841.30
287 15:17 4.70 51 $239.45
286 15:17 4.70 27 $126.77
285 15:17 4.70 26 $122.07
284 15:17 4.70 30 $141.00
283 15:17 4.70 2 $9.39
282 15:17 4.70 429 $2,014.16
281 15:17 4.70 22 $103.29
280 15:17 4.70 177 $831.90
279 15:17 4.70 674 $3,167.80
278 15:17 4.70 43 $202.10
277 15:16 4.70 184 $864.80
276 15:16 4.70 338 $1,588.60
275 15:16 4.70 32 $150.40
274 15:15 4.70 28 $131.60
273 15:15 4.70 3 $14.10
272 15:15 4.70 242 $1,136.19
271 15:14 4.70 31 $145.70
270 15:14 4.70 64 $300.48
269 15:14 4.70 13 $61.10
268 15:14 4.70 300 $1,410.00
267 15:14 4.70 300 $1,410.00
266 15:14 4.70 300 $1,410.00
265 15:14 4.70 1,428 $6,711.60
264 15:14 4.70 2,829 $13,282.16
263 15:14 4.70 124 $582.18
262 15:13 4.70 27 $126.90
261 15:13 4.70 3 $14.10
260 15:12 4.69 217 $1,017.73
259 15:12 4.70 27 $126.77
258 15:12 4.70 817 $3,835.82
257 15:12 4.70 93 $436.64
256 15:12 4.70 433 $2,032.94
255 15:12 4.69 1,505 $7,058.45
254 15:12 4.69 393 $1,843.17
253 15:12 4.69 1 $4.69
252 15:12 4.69 1,346 $6,312.74
251 15:12 4.69 696 $3,264.24
250 15:12 4.69 410 $1,922.90
249 15:12 4.69 166 $778.54
248 15:12 4.69 59 $276.71
247 15:12 4.69 3 $14.07
246 15:12 4.69 171 $801.99
245 15:12 4.69 2,461 $11,542.09
244 15:12 4.69 72 $337.68
243 15:12 4.69 1,251 $5,867.19
242 15:12 4.69 660 $3,095.40
241 15:12 4.69 2 $9.38
240 15:12 4.69 348 $1,632.12
239 15:12 4.69 100 $469.00
238 15:12 4.69 81 $379.89
237 15:12 4.69 240 $1,125.60
236 15:12 4.69 1,346 $6,312.74
235 15:12 4.69 374 $1,754.06
234 15:12 4.69 207 $970.83
233 15:12 4.69 239 $1,120.91
232 15:12 4.69 110 $515.90
231 15:12 4.69 677 $3,175.13
230 15:12 4.69 846 $3,967.74
229 15:12 4.69 796 $3,733.24
228 15:12 4.69 53 $248.57
227 15:12 4.69 17 $79.73
226 15:12 4.69 40 $187.60
225 15:12 4.69 40 $187.60
224 15:12 4.69 2,880 $13,507.20
223 15:12 4.69 436 $2,044.84
222 15:12 4.69 731 $3,428.39
221 15:12 4.69 991 $4,647.79
220 15:12 4.69 805 $3,775.45
219 15:12 4.69 2 $9.38
218 15:12 4.69 171 $801.99
217 15:12 4.69 280 $1,313.20
216 15:12 4.69 56 $262.64
215 15:12 4.69 2 $9.38
214 15:12 4.69 348 $1,632.12
213 15:12 4.69 251 $1,177.19
212 15:12 4.69 64 $300.16
211 15:12 4.69 3,318 $15,561.42
210 15:12 4.69 705 $3,306.45
209 15:12 4.69 957 $4,488.33
208 15:12 4.69 120 $562.80
207 15:12 4.69 301 $1,411.69
206 15:12 4.69 148 $694.12
205 15:12 4.69 2 $9.38
204 15:12 4.69 445 $2,087.05
203 15:12 4.69 300 $1,407.00
202 15:12 4.69 300 $1,407.00
201 15:12 4.69 300 $1,407.00
200 15:12 4.69 100 $469.00
199 15:12 4.69 1,299 $6,092.31
198 15:12 4.69 4,977 $23,342.13
197 15:12 4.69 3 $14.07
196 15:11 4.69 52 $243.62
195 15:11 4.68 2 $9.36
194 15:11 4.69 27 $126.63
193 15:11 4.69 129 $604.37
192 15:11 4.69 86 $402.91
191 15:11 4.69 208 $974.48
190 15:11 4.69 86 $402.91
189 15:11 4.69 44 $206.36
188 15:11 4.69 125 $585.63
187 15:10 4.69 601 $2,818.69
186 15:10 4.69 28 $131.32
185 15:10 4.69 125 $585.63
184 15:10 4.69 3 $14.07
183 15:10 4.68 45 $210.60
182 15:09 4.68 88 $411.84
181 15:09 4.69 298 $1,396.13
180 15:09 4.69 88 $412.28
179 15:09 4.69 128 $599.68
178 15:09 4.69 234 $1,096.29
177 15:09 4.69 287 $1,344.60
176 15:09 4.69 89 $416.97
175 15:09 4.69 2 $9.37
174 15:09 4.69 58 $271.73
173 15:09 4.69 29 $136.01
172 15:09 4.69 124 $580.94
171 15:09 4.69 123 $576.26
170 15:09 4.69 56 $262.36
169 15:08 4.69 3 $14.07
168 15:08 4.69 129 $604.37
167 15:08 4.69 128 $599.68
166 15:08 4.69 4 $18.74
165 15:08 4.69 76 $356.06
164 15:08 4.68 2 $9.36
163 15:07 4.69 27 $126.63
162 15:07 4.68 32 $149.76
161 15:07 4.69 7 $32.80
160 15:07 4.69 60 $281.10
159 15:07 4.69 104 $487.24
158 15:07 4.69 14 $65.59
157 15:07 4.69 7 $32.80
156 15:07 4.69 63 $295.16
155 15:06 4.69 413 $1,934.91
154 15:06 4.69 113 $529.41
153 15:06 4.69 80 $374.80
152 15:06 4.69 563 $2,637.66
151 15:06 4.69 128 $599.68
150 15:06 4.69 128 $599.68
149 15:06 4.68 2 $9.36
148 15:06 4.69 60 $281.10
147 15:06 4.69 127 $595.00
146 15:06 4.69 116 $543.46
145 15:06 4.69 10 $46.85
144 15:05 4.69 3 $14.07
143 15:05 4.69 1,238 $5,800.03
142 15:05 4.69 27 $126.50
141 15:05 4.69 9 $42.17
140 15:05 4.69 27 $126.63
139 15:05 4.69 127 $595.00
138 15:05 4.69 399 $1,869.32
137 15:05 4.69 208 $974.48
136 15:05 4.69 128 $599.68
135 15:04 4.69 67 $313.90
134 15:04 4.68 2 $9.36
133 15:04 4.69 123 $576.26
132 15:04 4.69 129 $604.37
131 15:04 4.69 587 $2,750.10
130 15:04 4.69 110 $515.90
129 15:04 4.69 2 $9.38
128 15:04 4.69 107 $501.83
127 15:04 4.69 123 $576.26
126 15:04 4.69 8 $37.48
125 15:03 4.69 254 $1,191.26
124 15:03 4.69 28 $131.32
123 15:03 4.69 132 $618.42
122 15:03 4.69 59 $276.42
121 15:03 4.69 3 $14.07
120 15:02 4.69 108 $505.98
119 15:02 4.69 25 $117.13
118 15:02 4.69 12 $56.28
117 15:02 4.69 18 $84.42
116 15:02 4.69 25 $117.25
115 15:02 4.69 38 $178.22
114 15:02 4.69 61 $285.79
113 15:02 4.69 78 $365.43
112 15:02 4.69 97 $454.45
111 15:02 4.69 3 $14.07
110 15:02 4.69 134 $627.79
109 15:02 4.69 424 $1,986.44
108 15:02 4.69 2 $9.38
107 15:02 4.69 35 $164.15
106 15:02 4.69 2 $9.37
105 15:02 4.68 2 $9.36
104 15:02 4.69 165 $773.03
103 15:01 4.69 128 $599.68
102 15:01 4.69 7 $32.80
101 15:01 4.69 217 $1,017.73
100 15:01 4.69 3 $14.07
99 15:01 4.69 218 $1,022.42
98 15:01 4.69 28 $131.32
97 15:01 4.69 136 $637.16
96 15:01 4.69 292 $1,369.48
95 15:00 4.69 137 $641.85
94 15:00 4.69 51 $238.94
93 15:00 4.69 261 $1,222.79
92 15:00 4.69 138 $646.53
91 15:00 4.69 86 $402.91
90 15:00 4.69 7 $32.80
89 15:00 4.69 20 $93.70
88 14:59 4.69 28 $131.32
87 14:59 4.69 139 $651.22
86 14:59 4.69 66 $309.21
85 14:59 4.69 186 $872.34
84 14:59 4.69 140 $655.90
83 14:59 4.69 3 $14.07
82 14:59 4.68 2 $9.36
81 14:59 4.69 392 $1,836.52
80 14:58 4.69 140 $655.90
79 14:58 4.69 182 $853.58
78 14:58 4.69 2 $9.37
77 14:58 4.69 28 $131.32
76 14:58 4.69 46 $215.51
75 14:57 4.69 61 $285.79
74 14:57 4.69 28 $131.32
73 14:57 4.69 123 $576.26
72 14:57 4.69 29 $135.87
71 14:57 4.69 29 $135.87
70 14:56 4.69 45 $210.83
69 14:56 4.69 44 $206.14
68 14:56 4.69 22 $103.18
67 14:56 4.69 5 $23.45
66 14:55 4.69 390 $1,827.15
65 14:55 4.69 2 $9.37
64 14:54 4.69 33 $154.77
63 14:54 4.69 36 $168.84
62 14:54 4.69 3 $14.07
61 14:54 4.69 25 $117.25
60 14:54 4.69 3 $14.06
59 14:54 4.69 13 $60.91
58 14:54 4.69 1,211 $5,673.54
57 14:54 4.69 33 $154.61
56 14:54 4.69 57 $267.05
55 14:53 4.69 207 $970.83
54 14:53 4.69 119 $558.11
53 14:53 4.69 64 $300.16
52 14:53 4.69 86 $403.34
51 14:53 4.68 2 $9.36
50 14:53 4.69 57 $267.05
49 14:53 4.69 30 $140.70
48 14:52 4.69 403 $1,890.07
47 14:52 4.69 29 $136.01
46 14:50 4.69 45 $210.83
45 14:50 4.68 69 $322.92
44 14:49 4.69 657 $3,081.33
43 14:49 4.69 1,326 $6,218.94
42 14:49 4.69 15 $70.35
41 14:49 4.69 75 $351.75
40 14:49 4.69 2,821 $13,230.49
39 14:49 4.69 106 $497.14
38 14:48 4.69 335 $1,571.15
37 14:48 4.69 32 $150.08
36 14:48 4.69 126 $590.94
35 14:48 4.69 48 $224.88
34 14:48 4.69 760 $3,564.40
33 14:48 4.69 44 $206.36
32 14:48 4.69 429 $2,012.01
31 14:48 4.69 43 $201.67
30 14:48 4.69 300 $1,407.00
29 14:48 4.69 300 $1,407.00
28 14:48 4.69 1,326 $6,218.94
27 14:48 4.69 11 $51.59
26 14:48 4.69 32 $150.08
25 14:48 4.69 22 $103.18
24 14:48 4.69 331 $1,552.39
23 14:48 4.69 901 $4,225.69
22 14:48 4.69 1,400 $6,566.00
21 14:48 4.69 424 $1,988.56
20 14:47 4.68 600 $2,808.00
19 14:47 4.69 935 $4,385.15
18 14:47 4.69 19 $89.11
17 14:47 4.69 304 $1,425.76
16 14:47 4.69 373 $1,749.37
15 14:47 4.69 25 $117.25
14 14:47 4.69 26 $121.94
13 14:46 4.69 76 $356.44
12 14:46 4.69 61 $286.09
11 14:46 4.69 469 $2,199.61
10 14:46 4.69 493 $2,312.17
9 14:46 4.69 1,090 $5,112.10
8 14:46 4.69 160 $750.40
7 14:46 4.69 4 $18.76
6 14:46 4.69 3 $14.07
5 14:46 4.69 3 $14.07
4 14:46 4.69 22 $103.18
3 14:46 4.69 22 $103.18
2 14:46 4.69 1,074 $5,037.06
1 14:46 4.70 119 $558.71

Latest Independence Group NL news Show more news

If you're new to investing or just have a question please call us: 0800 367 227