IMF.ASX

IMF Bentham Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About IMF Bentham Limited

IMF (Australia) Ltd (IMF) is engaged in providing funding of legal claims and other related services, in Australia and in other jurisdictions, where the claim size is over AUD$5 million. IMF conducts its operations in Australia through its Australian Financial Services License, and in USA through its wholly owned subsidiary in New York.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

23:01 January 17th 2019 NZDT

2.89 -1.4%

2.83 Buy

2.91 Sell

Last 2.89

Open 2.93

High 2.93

Low 2.89

Volume 48,050

Turnover $139,406

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.89 560 $1,618.40
16:10 2.89 316 $913.24
16:10 2.89 289 $835.21
16:10 2.89 8 $23.12
16:10 2.89 106 $306.34

Latest IMF Bentham Limited research

Today's trades

Trade Number Time Price Volume Value
455 16:10 2.89 560 $1,618.40
454 16:10 2.89 316 $913.24
453 16:10 2.89 289 $835.21
452 16:10 2.89 8 $23.12
451 16:10 2.89 106 $306.34
450 16:10 2.89 213 $615.57
449 16:10 2.89 163 $471.07
448 16:10 2.89 96 $277.44
447 16:10 2.89 13 $37.57
446 16:10 2.89 208 $601.12
445 16:10 2.89 86 $248.54
444 16:10 2.89 109 $315.01
443 16:10 2.89 10 $28.90
442 15:59 2.91 7 $20.34
441 15:59 2.91 19 $55.20
440 15:59 2.90 1 $2.90
439 15:59 2.90 37 $107.30
438 15:59 2.91 6 $17.43
437 15:59 2.91 58 $168.49
436 15:59 2.90 27 $78.30
435 15:59 2.90 27 $78.30
434 15:59 2.90 13 $37.70
433 15:59 2.90 36 $104.40
432 15:59 2.90 9 $26.10
431 15:58 2.90 25 $72.50
430 15:58 2.90 2 $5.80
429 15:58 2.90 41 $118.90
428 15:57 2.90 62 $179.80
427 15:57 2.90 15 $43.50
426 15:57 2.90 6 $17.40
425 15:56 2.90 2 $5.80
424 15:56 2.90 26 $75.27
423 15:56 2.90 414 $1,198.53
422 15:55 2.90 27 $78.30
421 15:55 2.90 4 $11.60
420 15:55 2.89 15 $43.35
419 15:53 2.90 27 $78.30
418 15:53 2.89 1 $2.89
417 15:53 2.89 1 $2.89
416 15:53 2.89 1 $2.89
415 15:53 2.89 1 $2.89
414 15:53 2.89 1 $2.89
413 15:52 2.89 1 $2.89
412 15:52 2.89 1 $2.89
411 15:51 2.90 26 $75.40
410 15:51 2.90 2 $5.79
409 15:51 2.89 1 $2.89
408 15:51 2.89 1 $2.89
407 15:51 2.89 1 $2.89
406 15:50 2.89 1 $2.89
405 15:50 2.89 1 $2.89
404 15:50 2.89 1 $2.89
403 15:47 2.90 71 $205.90
402 15:47 2.90 27 $78.30
401 15:47 2.90 27 $78.30
400 15:47 2.90 15 $43.50
399 15:47 2.90 3 $8.70
398 15:47 2.90 10 $29.00
397 15:47 2.91 36 $104.76
396 15:47 2.91 30 $87.15
395 15:47 2.91 41 $119.11
394 15:46 2.90 17 $49.30
393 15:46 2.90 6 $17.40
392 15:46 2.90 28 $81.20
391 15:46 2.90 25 $72.50
390 15:46 2.90 16 $46.40
389 15:46 2.90 37 $107.30
388 15:46 2.90 4 $11.60
387 15:46 2.91 3 $8.72
386 15:46 2.91 27 $78.44
385 15:46 2.90 28 $81.20
384 15:46 2.90 213 $617.70
383 15:46 2.91 259 $752.40
382 15:46 2.91 38 $110.58
381 15:46 2.91 90 $261.90
380 15:46 2.91 12 $34.86
379 15:46 2.91 24 $69.72
378 15:46 2.91 39 $113.30
377 15:46 2.91 9 $26.15
376 15:46 2.91 84 $244.02
375 15:46 2.91 2 $5.81
374 15:46 2.91 27 $78.44
373 15:46 2.90 1 $2.90
372 15:46 2.90 106 $307.40
371 15:46 2.90 28 $81.20
370 15:46 2.90 1 $2.90
369 15:46 2.90 13 $37.70
368 15:46 2.90 223 $646.70
367 15:46 2.90 154 $446.60
366 15:46 2.90 1,912 $5,544.80
365 15:46 2.90 434 $1,258.60
364 15:45 2.90 1 $2.90
363 15:45 2.90 1 $2.90
362 15:44 2.90 1 $2.90
361 15:44 2.90 1 $2.90
360 15:43 2.90 1 $2.90
359 15:43 2.90 1 $2.90
358 15:42 2.90 1 $2.90
357 15:42 2.90 1 $2.90
356 15:41 2.90 1 $2.90
355 15:41 2.90 29 $84.10
354 15:41 2.90 56 $162.12
353 15:41 2.90 113 $327.14
352 15:40 2.90 37 $107.12
351 15:40 2.90 37 $107.30
350 15:40 2.90 35 $101.50
349 15:40 2.90 1 $2.90
348 15:40 2.90 49 $142.10
347 15:40 2.90 1 $2.90
346 15:40 2.90 10 $29.00
345 15:40 2.90 1 $2.90
344 15:39 2.90 1 $2.90
343 15:38 2.90 1 $2.90
342 15:38 2.90 1 $2.90
341 15:37 2.90 1 $2.90
340 15:37 2.90 1 $2.90
339 15:36 2.90 30 $87.00
338 15:36 2.90 1 $2.90
337 15:36 2.90 33 $95.54
336 15:36 2.90 1 $2.90
335 15:35 2.90 1 $2.90
334 15:35 2.90 1 $2.90
333 15:34 2.90 1 $2.90
332 15:34 2.90 90 $261.00
331 15:34 2.90 1 $2.90
330 15:34 2.90 1 $2.90
329 15:34 2.90 1 $2.90
328 15:33 2.90 1 $2.90
327 15:33 2.90 107 $310.30
326 15:33 2.90 29 $84.10
325 15:33 2.90 1 $2.90
324 15:33 2.90 1 $2.90
323 15:32 2.90 1 $2.90
322 15:32 2.90 1 $2.90
321 15:32 2.90 1 $2.90
320 15:32 2.90 1 $2.90
319 15:31 2.90 1 $2.90
318 15:31 2.90 1 $2.90
317 15:31 2.90 1 $2.90
316 15:30 2.90 1 $2.90
315 15:30 2.90 1 $2.90
314 15:30 2.90 30 $87.00
313 15:30 2.90 1 $2.90
312 15:30 2.90 1 $2.90
311 15:29 2.89 1 $2.89
310 15:29 2.89 1 $2.89
309 15:29 2.90 500 $1,450.00
308 15:29 2.89 1 $2.89
307 15:28 2.89 1 $2.89
306 15:28 2.89 1 $2.89
305 15:28 2.89 31 $89.59
304 15:28 2.89 1 $2.89
303 15:28 2.89 1 $2.89
302 15:27 2.89 1 $2.89
301 15:27 2.89 1 $2.89
300 15:27 2.89 1 $2.89
299 15:27 2.89 1 $2.89
298 15:26 2.89 1 $2.89
297 15:26 2.89 1 $2.89
296 15:26 2.89 1 $2.89
295 15:25 2.89 2 $5.78
294 15:25 2.90 339 $981.41
293 15:22 2.90 87 $252.30
292 15:22 2.90 553 $1,603.70
291 15:22 2.90 128 $371.20
290 15:22 2.90 71 $205.55
289 15:22 2.90 9 $26.10
288 15:22 2.90 7 $20.30
287 15:22 2.91 2 $5.81
286 15:22 2.90 5 $14.50
285 15:22 2.90 27 $78.30
284 15:22 2.90 112 $324.80
283 15:22 2.90 65 $188.50
282 15:22 2.90 10 $29.00
281 15:22 2.90 5 $14.50
280 15:22 2.90 10 $29.00
279 15:22 2.90 28 $81.20
278 15:22 2.90 16 $46.40
277 15:20 2.90 1 $2.90
276 15:20 2.90 27 $78.30
275 15:17 2.91 29 $84.25
274 15:17 2.91 1 $2.91
273 15:17 2.91 4 $11.62
272 15:17 2.91 13 $37.77
271 15:17 2.91 2 $5.81
270 15:17 2.91 98 $284.69
269 15:17 2.91 65 $188.83
268 15:12 2.89 39 $112.71
267 15:10 2.91 64 $186.24
266 15:07 2.90 348 $1,009.20
265 15:07 2.90 1 $2.90
264 15:07 2.90 16 $46.40
263 15:07 2.90 26 $75.40
262 15:07 2.90 2 $5.80
261 15:07 2.90 87 $252.30
260 15:07 2.90 2 $5.80
259 15:07 2.90 6 $17.40
258 15:04 2.90 70 $203.00
257 15:04 2.90 29 $84.10
256 15:04 2.90 2 $5.80
255 15:04 2.90 68 $197.20
254 15:04 2.90 2 $5.80
253 15:04 2.91 2 $5.81
252 15:04 2.90 2 $5.80
251 15:02 2.90 7 $20.30
250 15:02 2.90 47 $136.30
249 15:01 2.90 800 $2,320.00
248 15:01 2.90 500 $1,450.00
247 15:00 2.90 1,000 $2,900.00
246 14:58 2.90 207 $600.30
245 14:58 2.90 4 $11.60
244 14:58 2.90 8 $23.20
243 14:58 2.90 78 $226.20
242 14:58 2.90 27 $78.30
241 14:58 2.90 27 $78.30
240 14:58 2.90 17 $49.30
239 14:58 2.90 79 $229.10
238 14:58 2.90 2 $5.80
237 14:56 2.90 186 $539.40
236 14:56 2.90 79 $229.10
235 14:56 2.90 40 $116.00
234 14:56 2.90 2 $5.80
233 14:56 2.90 2 $5.80
232 14:56 2.90 3 $8.70
231 14:56 2.90 21 $60.90
230 14:51 2.90 134 $388.60
229 14:51 2.90 42 $121.80
228 14:51 2.90 7 $20.30
227 14:47 2.90 21 $60.90
226 14:47 2.90 7 $20.30
225 14:47 2.89 31 $89.59
224 14:46 2.90 106 $307.40
223 14:46 2.90 36 $104.40
222 14:46 2.90 8 $23.20
221 14:46 2.90 168 $487.20
220 14:46 2.90 29 $84.10
219 14:46 2.90 1 $2.90
218 14:46 2.90 49 $142.10
217 14:42 2.91 483 $1,405.53
216 14:42 2.89 178 $514.42
215 14:42 2.90 2 $5.80
214 14:42 2.91 2 $5.81
213 14:42 2.89 123 $355.47
212 14:42 2.89 10 $28.90
211 14:42 2.89 8,660 $25,027.40
210 14:42 2.90 1 $2.90
209 14:42 2.90 1 $2.90
208 14:42 2.90 3 $8.70
207 14:40 2.90 2 $5.80
206 14:40 2.90 5 $14.50
205 14:40 2.90 67 $194.30
204 14:40 2.90 2 $5.79
203 14:40 2.90 1 $2.90
202 14:40 2.90 2 $5.80
201 14:40 2.90 10 $29.00
200 14:40 2.90 2 $5.80
199 14:39 2.91 2 $5.81
198 14:39 2.90 1 $2.90
197 14:39 2.90 28 $81.20
196 14:39 2.90 4 $11.60
195 14:39 2.90 2 $5.80
194 14:39 2.90 5 $14.50
193 14:38 2.90 84 $243.60
192 14:38 2.90 2 $5.79
191 14:38 2.90 22 $63.80
190 14:38 2.90 32 $92.80
189 14:38 2.90 28 $81.20
188 14:38 2.90 1 $2.90
187 14:38 2.90 2 $5.80
186 14:38 2.90 2 $5.80
185 14:38 2.90 30 $87.00
184 14:38 2.90 1 $2.90
183 14:38 2.90 18 $52.20
182 14:35 2.90 11 $31.90
181 14:35 2.90 2 $5.80
180 14:35 2.90 12 $34.80
179 14:35 2.90 283 $820.70
178 14:35 2.90 41 $118.90
177 14:35 2.90 87 $252.30
176 14:35 2.90 27 $78.30
175 14:35 2.90 2 $5.80
174 14:35 2.90 10 $29.00
173 14:35 2.90 10 $29.00
172 14:35 2.90 8 $23.20
171 14:35 2.90 7 $20.30
170 14:34 2.90 5 $14.50
169 14:34 2.90 27 $78.30
168 14:34 2.90 3 $8.70
167 14:34 2.90 5 $14.50
166 14:34 2.90 29 $84.10
165 14:34 2.90 3 $8.70
164 14:34 2.90 30 $87.00
163 14:33 2.91 41 $119.11
162 14:32 2.90 5 $14.50
161 14:32 2.90 9 $26.10
160 14:32 2.90 5 $14.50
159 14:32 2.90 31 $89.90
158 14:32 2.90 51 $147.90
157 14:32 2.91 8 $23.24
156 14:32 2.91 12 $34.86
155 14:32 2.91 63 $183.02
154 14:31 2.90 32 $92.80
153 14:30 2.90 19 $55.10
152 14:30 2.90 71 $205.90
151 14:30 2.90 27 $78.30
150 14:30 2.90 27 $78.30
149 14:30 2.90 8 $23.20
148 14:30 2.90 19 $55.10
147 14:30 2.91 29 $84.25
146 14:29 2.91 3 $8.72
145 14:29 2.91 35 $101.68
144 14:27 2.90 184 $533.60
143 14:26 2.91 71 $206.26
142 14:25 2.91 7 $20.34
141 14:25 2.91 15 $43.58
140 14:25 2.91 30 $87.15
139 14:23 2.90 31 $89.90
138 14:20 2.91 70 $203.70
137 14:17 2.90 161 $466.90
136 14:17 2.90 1 $2.90
135 14:17 2.90 6 $17.40
134 14:17 2.90 1 $2.90
133 14:17 2.90 12 $34.80
132 14:17 2.90 12 $34.80
131 14:17 2.90 6 $17.40
130 14:16 2.91 1 $2.91
129 14:16 2.91 18 $52.29
128 14:16 2.90 21 $60.90
127 14:16 2.90 119 $345.10
126 14:16 2.90 12 $34.80
125 14:16 2.90 39 $113.10
124 14:16 2.90 143 $414.70
123 14:16 2.90 302 $875.80
122 14:16 2.90 139 $403.10
121 14:16 2.90 11 $31.90
120 14:16 2.90 28 $81.20
119 14:16 2.90 27 $78.30
118 14:16 2.90 4,989 $14,468.10
117 14:16 2.91 170 $493.85
116 14:15 2.91 30 $87.15
115 14:12 2.91 29 $84.39
114 14:10 2.91 31 $90.21
113 14:08 2.91 50 $145.50
112 14:08 2.91 81 $235.71
111 14:07 2.90 11 $31.90
110 14:07 2.90 17 $49.30
109 14:06 2.91 29 $84.39
108 13:59 2.91 2 $5.82
107 13:59 2.91 3 $8.73
106 13:58 2.91 109 $317.19
105 13:57 2.91 12 $34.92
104 13:57 2.91 106 $308.46
103 13:56 2.91 2 $5.82
102 13:56 2.91 131 $381.21
101 13:56 2.91 2 $5.81
100 13:56 2.91 158 $459.78
99 13:56 2.91 22 $64.02
98 13:56 2.91 100 $291.00
97 13:56 2.91 6 $17.46
96 13:56 2.91 71 $206.61
95 13:56 2.91 110 $320.10
94 13:56 2.92 184 $536.36
93 13:56 2.92 124 $362.08
92 13:56 2.92 71 $206.97
91 13:56 2.91 10 $29.10
90 13:56 2.91 59 $171.69
89 13:56 2.91 134 $389.94
88 13:55 2.91 2 $5.82
87 13:55 2.91 84 $244.44
86 13:55 2.91 3 $8.73
85 13:55 2.91 4 $11.64
84 13:55 2.91 4 $11.64
83 13:55 2.91 4 $11.64
82 13:55 2.91 4 $11.64
81 13:55 2.91 4 $11.64
80 13:55 2.91 4 $11.64
79 13:55 2.91 4 $11.64
78 13:55 2.91 4 $11.64
77 13:55 2.91 4 $11.64
76 13:55 2.91 4 $11.64
75 13:55 2.91 4 $11.64
74 13:55 2.91 4 $11.64
73 13:55 2.91 4 $11.64
72 13:55 2.91 4 $11.64
71 13:55 2.91 243 $707.13
70 13:55 2.91 4 $11.64
69 13:55 2.91 183 $532.53
68 13:55 2.91 99 $288.09
67 13:55 2.91 3,007 $8,750.37
66 13:55 2.91 51 $148.41
65 13:55 2.91 46 $133.86
64 13:55 2.91 151 $439.41
63 13:55 2.91 440 $1,280.40
62 13:55 2.91 2,297 $6,684.27
61 13:55 2.91 30 $87.30
60 13:55 2.91 2 $5.82
59 13:55 2.91 127 $369.57
58 13:55 2.91 528 $1,536.48
57 13:55 2.91 4,000 $11,640.00
56 13:52 2.91 12 $34.92
55 13:50 2.90 2 $5.80
54 13:34 2.90 2 $5.80
53 13:30 2.91 13 $37.83
52 13:16 2.91 10 $29.05
51 13:16 2.91 32 $92.96
50 13:09 2.90 1 $2.90
49 13:06 2.91 14 $40.74
48 13:01 2.90 13 $37.70
47 12:42 2.91 41 $119.31
46 12:41 2.91 13 $37.83
45 12:22 2.91 40 $116.40
44 12:22 2.91 84 $244.44
43 12:22 2.91 13 $37.83
42 12:22 2.91 63 $183.33
41 12:22 2.91 1 $2.91
40 12:22 2.91 6 $17.46
39 12:22 2.91 1 $2.91
38 12:22 2.91 6 $17.46
37 12:22 2.91 1 $2.91
36 12:22 2.91 1 $2.91
35 12:22 2.91 29 $84.39
34 12:22 2.91 13 $37.83
33 12:22 2.92 85 $247.78
32 12:17 2.92 51 $148.92
31 12:05 2.92 48 $140.16
30 11:52 2.92 52 $151.58
29 11:52 2.92 46 $134.32
28 11:40 2.92 74 $216.08
27 11:33 2.91 15 $43.65
26 11:33 2.91 3 $8.73
25 11:28 2.92 1 $2.92
24 11:15 2.92 1 $2.92
23 11:13 2.91 3 $8.73
22 11:13 2.91 10 $29.10
21 11:13 2.91 2 $5.82
20 11:13 2.91 71 $206.61
19 11:13 2.91 2 $5.82
18 11:13 2.91 15 $43.58
17 11:13 2.91 15 $43.65
16 11:13 2.91 2 $5.81
15 11:13 2.91 3 $8.73
14 11:13 2.91 35 $101.85
13 11:13 2.92 101 $294.92
12 11:13 2.91 1,435 $4,175.85
11 11:13 2.91 2 $5.82
10 11:13 2.91 5 $14.55
9 11:13 2.91 23 $66.93
8 11:13 2.91 4 $11.64
7 11:13 2.92 8 $23.32
6 11:13 2.92 77 $224.46
5 10:33 2.92 1 $2.92
4 10:20 2.93 11 $32.23
3 10:04 2.93 11 $32.23
2 10:04 2.93 66 $193.38
1 10:04 2.93 3 $8.79

Latest IMF Bentham Limited news

If you're new to investing or just have a question please call us: 0800 367 227