IMF.ASX

IMF Bentham Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About IMF Bentham Limited

IMF (Australia) Ltd (IMF) is engaged in providing funding of legal claims and other related services, in Australia and in other jurisdictions, where the claim size is over AUD$5 million. IMF conducts its operations in Australia through its Australian Financial Services License, and in USA through its wholly owned subsidiary in New York.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

15:44 October 16th 2018 NZDT

3.02 -0.3%

3.02 Buy

3.03 Sell

Last 3.02

Open 3.03

High 3.03

Low 2.99

Volume 42,512

Turnover $127,979

Most recent trades All trades for the day

Time Price Volume Value
13:20 3.02 9 $27.18
13:20 3.02 11 $33.22
13:20 3.03 142 $430.26
13:20 3.03 91 $275.28
13:20 3.03 92 $278.30

Latest IMF Bentham Limited research

Today's trades

Trade Number Time Price Volume Value
328 13:20 3.02 9 $27.18
327 13:20 3.02 11 $33.22
326 13:20 3.03 142 $430.26
325 13:20 3.03 91 $275.28
324 13:20 3.03 92 $278.30
323 13:18 3.03 10 $30.25
322 13:17 3.03 40 $121.00
321 13:14 3.03 91 $275.28
320 13:10 3.03 72 $217.80
319 13:10 3.03 10 $30.25
318 13:10 3.02 1 $3.02
317 13:10 3.03 20 $60.50
316 13:10 3.02 20 $60.40
315 13:10 3.02 65 $196.30
314 13:10 3.02 2 $6.04
313 13:10 3.02 5 $15.10
312 13:10 3.02 17 $51.34
311 13:10 3.02 39 $117.78
310 13:10 3.02 24 $72.48
309 13:10 3.02 2 $6.04
308 13:10 3.02 5 $15.10
307 13:10 3.02 2 $6.04
306 13:10 3.02 1 $3.02
305 13:08 3.02 2 $6.03
304 13:08 3.02 8 $24.16
303 13:08 3.02 40 $120.80
302 13:08 3.02 22 $66.44
301 13:08 3.02 47 $141.94
300 13:08 3.02 375 $1,132.50
299 13:08 3.02 40 $120.80
298 13:08 3.02 119 $359.38
297 13:08 3.02 277 $836.54
296 13:06 3.02 8 $24.12
295 13:06 3.01 2 $6.02
294 13:06 3.01 40 $120.40
293 13:06 3.02 2 $6.03
292 13:06 3.02 40 $120.60
291 13:06 3.02 1,217 $3,675.34
290 13:06 3.02 12 $36.24
289 13:06 3.02 1,399 $4,224.98
288 13:06 3.01 69 $207.69
287 13:06 3.01 75 $225.75
286 13:06 3.01 157 $472.57
285 13:06 3.01 2 $6.01
284 13:06 3.01 224 $674.24
283 13:04 3.01 93 $279.93
282 13:04 3.01 25 $75.25
281 13:04 3.01 29 $87.29
280 13:04 3.01 59 $177.59
279 13:04 3.01 143 $430.43
278 13:04 3.01 153 $460.53
277 13:02 3.01 214 $644.14
276 12:57 3.00 79 $237.00
275 12:57 3.01 221 $665.21
274 12:57 3.01 21 $63.21
273 12:57 3.01 136 $409.36
272 12:57 3.00 26 $78.00
271 12:57 3.00 62 $186.00
270 12:57 3.00 57 $171.00
269 12:57 3.00 15 $45.00
268 12:57 3.00 104 $312.00
267 12:57 3.00 40 $120.00
266 12:57 3.00 113 $339.00
265 12:57 3.00 163 $489.00
264 12:57 3.00 233 $699.00
263 12:56 3.00 163 $488.19
262 12:56 3.00 56 $168.00
261 12:56 3.00 120 $360.00
260 12:56 3.00 60 $180.00
259 12:56 3.00 55 $165.00
258 12:56 3.00 152 $456.00
257 12:56 3.00 40 $120.00
256 12:56 3.00 50 $150.00
255 12:56 3.00 102 $306.00
254 12:56 3.00 1,071 $3,213.00
253 12:56 3.00 110 $330.00
252 12:56 3.00 64 $192.00
251 12:56 3.00 64 $192.00
250 12:56 3.00 17 $51.00
249 12:56 3.00 290 $870.00
248 12:56 3.00 1,960 $5,880.00
247 12:54 3.01 162 $487.62
246 12:49 3.00 62 $186.00
245 12:49 3.00 131 $393.00
244 12:49 3.00 31 $93.00
243 12:49 3.00 128 $384.00
242 12:49 3.01 6 $18.06
241 12:49 3.01 11 $33.11
240 12:49 3.01 137 $412.37
239 12:49 3.01 121 $364.21
238 12:49 3.01 52 $156.52
237 12:49 3.01 86 $258.86
236 12:49 3.01 61 $183.61
235 12:49 3.01 383 $1,152.83
234 12:49 3.01 10 $30.10
233 12:49 3.01 129 $388.29
232 12:49 3.01 21 $63.21
231 12:49 3.01 121 $364.21
230 12:49 3.01 27 $81.27
229 12:49 3.01 97 $291.97
228 12:47 3.01 67 $201.67
227 12:46 3.01 4 $12.04
226 12:44 3.01 48 $144.48
225 12:44 3.02 217 $655.34
224 12:43 3.01 21 $63.21
223 12:43 3.02 10 $30.15
222 12:40 3.01 23 $69.23
221 12:39 3.01 97 $291.97
220 12:39 3.01 89 $267.89
219 12:39 3.02 40 $120.60
218 12:39 3.02 1,000 $3,020.00
217 12:35 3.02 10 $30.15
216 12:35 3.02 40 $120.60
215 12:28 3.01 33 $99.33
214 12:27 3.01 73 $219.73
213 12:22 3.01 29 $87.29
212 12:21 3.02 53 $160.06
211 12:21 3.01 51 $153.51
210 12:21 3.01 137 $412.37
209 12:20 3.02 13 $39.20
208 12:19 3.02 37 $111.56
207 12:10 3.01 80 $240.80
206 12:07 3.02 2 $6.03
205 12:07 3.01 70 $210.70
204 12:07 3.01 50 $150.50
203 12:07 3.01 61 $183.61
202 12:07 3.00 61 $183.00
201 12:07 3.00 294 $882.00
200 12:07 3.00 81 $243.00
199 12:07 3.00 12 $36.00
198 12:07 3.00 93 $279.00
197 12:07 3.00 42 $126.00
196 12:07 3.00 57 $171.00
195 12:07 3.00 27 $81.00
194 12:07 3.00 12 $36.00
193 12:07 3.01 861 $2,591.61
192 12:07 3.01 23 $69.23
191 12:07 3.01 4 $12.04
190 12:07 3.01 33 $99.33
189 12:07 3.01 100 $301.00
188 12:07 3.01 91 $273.91
187 12:07 3.01 12 $36.12
186 12:07 3.01 89 $267.89
185 12:07 3.01 26 $78.26
184 12:07 3.01 72 $216.72
183 12:07 3.01 28 $84.28
182 12:07 3.01 10 $30.10
181 12:07 3.01 40 $120.40
180 12:07 3.01 415 $1,249.15
179 12:07 3.01 51 $153.51
178 12:07 3.01 10 $30.10
177 12:07 3.01 40 $120.40
176 12:07 3.01 37 $111.37
175 12:07 3.02 11 $33.17
174 12:07 3.02 39 $117.59
173 12:07 3.02 61 $184.22
172 11:58 3.01 2 $6.02
171 11:56 3.02 26 $78.39
170 11:55 3.02 66 $199.32
169 11:43 3.02 66 $199.32
168 11:36 3.02 54 $163.08
167 11:36 3.01 55 $165.55
166 11:36 3.01 61 $183.61
165 11:36 3.02 427 $1,289.54
164 11:36 3.01 16 $48.16
163 11:36 3.01 45 $135.45
162 11:36 3.01 195 $586.95
161 11:36 3.01 73 $219.73
160 11:36 3.01 92 $276.92
159 11:36 3.01 24 $72.24
158 11:36 3.01 26 $78.26
157 11:36 3.01 2 $6.02
156 11:36 3.01 144 $433.44
155 11:36 3.02 57 $171.86
154 11:36 3.02 3,500 $10,570.00
153 11:30 3.02 80 $241.60
152 11:29 3.02 70 $211.40
151 11:29 3.01 46 $138.46
150 11:29 3.02 40 $120.60
149 11:24 3.01 81 $243.81
148 11:21 3.02 17 $51.26
147 11:21 3.02 8 $24.12
146 11:20 3.02 2 $6.03
145 11:20 3.02 40 $120.60
144 11:17 3.02 10 $30.15
143 11:16 3.02 40 $120.60
142 11:16 3.02 10 $30.15
141 11:16 3.01 37 $111.37
140 11:16 3.01 44 $132.44
139 11:16 3.02 405 $1,223.10
138 11:16 3.01 255 $767.55
137 11:16 3.02 2,500 $7,550.00
136 11:13 3.02 102 $308.04
135 11:03 3.02 10 $30.15
134 11:03 3.02 40 $120.60
133 10:59 3.01 41 $123.41
132 10:59 3.02 10 $30.15
131 10:59 3.02 40 $120.60
130 10:58 3.01 13 $39.13
129 10:58 3.02 73 $220.10
128 10:58 3.02 50 $150.75
127 10:58 3.02 2 $6.03
126 10:58 3.01 876 $2,636.76
125 10:58 3.01 118 $355.18
124 10:58 3.01 86 $258.86
123 10:58 3.01 440 $1,324.40
122 10:58 3.01 113 $340.13
121 10:58 3.01 12 $36.12
120 10:58 3.01 14 $42.14
119 10:58 3.01 786 $2,365.86
118 10:58 3.01 3 $9.03
117 10:56 3.01 109 $328.09
116 10:56 3.01 322 $969.22
115 10:56 3.01 1 $3.01
114 10:56 3.01 5 $15.05
113 10:56 3.01 7 $21.07
112 10:56 3.01 135 $406.35
111 10:56 3.01 137 $412.37
110 10:55 3.01 108 $325.08
109 10:55 3.01 33 $99.33
108 10:55 3.01 37 $111.37
107 10:55 3.01 6 $18.06
106 10:55 3.01 4 $12.04
105 10:55 3.01 94 $282.94
104 10:55 3.00 4 $12.00
103 10:55 3.01 520 $1,565.20
102 10:55 3.01 46 $138.46
101 10:55 3.01 38 $114.38
100 10:55 3.01 59 $177.59
99 10:55 3.01 23 $69.23
98 10:53 3.00 39 $117.00
97 10:53 3.00 20 $60.00
96 10:53 3.01 420 $1,264.20
95 10:53 3.01 14 $42.14
94 10:53 3.01 14 $42.14
93 10:53 3.01 41 $123.41
92 10:53 3.01 53 $159.27
91 10:53 3.00 50 $149.75
90 10:53 3.00 327 $979.37
89 10:53 3.00 62 $185.69
88 10:53 3.00 28 $84.00
87 10:53 3.00 77 $231.00
86 10:53 3.00 116 $348.00
85 10:53 3.00 3,109 $9,327.00
84 10:53 3.00 50 $150.00
83 10:53 3.00 470 $1,410.00
82 10:53 3.00 23 $68.89
81 10:53 3.00 80 $240.00
80 10:53 2.99 1 $2.99
79 10:53 2.99 46 $137.54
78 10:53 2.99 89 $266.11
77 10:53 3.00 159 $477.00
76 10:53 3.00 212 $636.00
75 10:53 3.00 1,422 $4,266.00
74 10:49 3.01 20 $60.10
73 10:49 3.01 80 $240.40
72 10:39 3.01 48 $144.24
71 10:39 3.01 2 $6.01
70 10:39 3.01 13 $39.13
69 10:39 3.01 60 $180.60
68 10:39 3.01 432 $1,300.32
67 10:33 3.01 23 $69.23
66 10:33 3.01 10 $30.10
65 10:33 3.01 2 $6.02
64 10:33 3.01 67 $201.67
63 10:33 3.01 2 $6.01
62 10:33 3.01 81 $243.81
61 10:33 3.01 28 $84.28
60 10:33 3.01 610 $1,836.10
59 10:32 3.01 3 $9.03
58 10:32 3.01 269 $809.69
57 10:32 3.01 54 $162.54
56 10:32 3.01 2 $6.02
55 10:32 3.01 8 $24.08
54 10:32 3.01 34 $102.34
53 10:32 3.02 2 $6.03
52 10:32 3.02 8 $24.12
51 10:32 3.01 10 $30.10
50 10:32 3.01 37 $111.37
49 10:29 3.01 43 $129.43
48 10:29 3.01 18 $54.18
47 10:29 3.01 25 $75.25
46 10:26 3.01 2 $6.01
45 10:26 3.01 52 $156.52
44 10:26 3.01 32 $96.32
43 10:24 3.01 2 $6.02
42 10:24 3.01 40 $120.40
41 10:24 3.01 64 $192.64
40 10:24 3.02 2 $6.03
39 10:24 3.02 40 $120.60
38 10:24 3.01 16 $48.16
37 10:24 3.01 14 $42.14
36 10:23 3.01 48 $144.48
35 10:23 3.01 27 $81.27
34 10:23 3.01 78 $234.39
33 10:23 3.01 405 $1,219.05
32 10:23 3.01 96 $288.96
31 10:21 3.00 24 $72.00
30 10:21 3.00 65 $195.00
29 10:15 3.01 21 $63.21
28 10:13 3.02 60 $181.20
27 10:13 3.01 31 $93.31
26 10:13 3.01 20 $60.20
25 10:13 3.02 55 $166.10
24 10:13 3.02 95 $286.90
23 10:13 3.02 33 $99.66
22 10:13 3.01 2 $6.01
21 10:13 3.01 105 $316.05
20 10:12 3.01 96 $288.96
19 10:11 3.02 2 $6.03
18 10:11 3.02 5 $15.10
17 10:11 3.01 2 $6.02
16 10:11 3.01 3 $9.03
15 10:11 3.01 64 $192.64
14 10:11 3.01 71 $213.71
13 10:05 3.01 20 $60.20
12 10:04 3.03 6 $18.18
11 10:04 3.03 90 $272.70
10 10:04 3.03 322 $975.66
9 10:04 3.03 10 $30.30
8 10:04 3.03 88 $266.64
7 10:04 3.03 1 $3.03
6 10:04 3.03 4 $12.12
5 10:04 3.03 13 $39.39
4 10:04 3.03 30 $90.90
3 10:04 3.03 21 $63.63
2 10:04 3.03 2 $6.06
1 10:04 3.03 16 $48.48

Latest IMF Bentham Limited news

If you're new to investing or just have a question please call us: 0800 367 227