IOF.ASX

Investa Office Fund

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Investa Office Fund

The Investa Office Fund (IOF) has been formed by the stapling of the units in two Australian registered schemes, Armstrong Jones Office Fund and Prime Credit Property Trust. Theof the Trusts is investment in real estate. IOF owns an internationally diversified portfolio of office properties, many leased to government and blue chip tenants.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

02:32 October 22nd 2018 NZDT

5.55 0.0%

5.55 Buy

5.56 Sell

Last 5.55

Open 5.55

High 5.57

Low 5.55

Volume 699,890

Turnover $3,888,133

Most recent trades All trades for the day

Time Price Volume Value
16:10 5.55 8,384 $46,531.20
16:10 5.55 4,376 $24,286.80
16:10 5.55 3,229 $17,920.95
16:10 5.55 55 $305.25
16:10 5.55 182 $1,010.10

Latest Investa Office Fund research

Today's trades

Trade Number Time Price Volume Value
535 16:10 5.55 8,384 $46,531.20
534 16:10 5.55 4,376 $24,286.80
533 16:10 5.55 3,229 $17,920.95
532 16:10 5.55 55 $305.25
531 16:10 5.55 182 $1,010.10
530 16:10 5.55 11,781 $65,384.55
529 16:10 5.55 3 $16.65
528 16:10 5.55 51,388 $285,203.40
527 16:10 5.55 3,354 $18,614.70
526 16:10 5.55 6,034 $33,488.70
525 16:10 5.55 2,496 $13,852.80
524 16:10 5.55 1,512 $8,391.60
523 16:10 5.55 34 $188.70
522 16:10 5.55 1,359 $7,542.45
521 16:10 5.55 719 $3,990.45
520 16:10 5.55 8,472 $47,019.60
519 16:10 5.55 8 $44.40
518 16:10 5.55 2,805 $15,567.75
517 16:10 5.55 6,464 $35,875.20
516 16:10 5.55 7,472 $41,469.60
515 16:10 5.55 223 $1,237.65
514 16:10 5.55 2,318 $12,864.90
513 16:10 5.55 2,666 $14,796.30
512 16:10 5.55 95 $527.25
511 16:10 5.55 8,162 $45,299.10
510 16:10 5.55 15,889 $88,183.95
509 16:10 5.55 18,479 $102,558.45
508 16:10 5.55 6,988 $38,783.40
507 16:10 5.55 318 $1,764.90
506 16:10 5.55 8,951 $49,678.05
505 16:10 5.55 10,016 $55,588.80
504 16:10 5.55 3,588 $19,913.40
503 16:10 5.55 3,752 $20,823.60
502 16:10 5.55 635 $3,524.25
501 16:10 5.55 101 $560.55
500 16:10 5.55 90 $499.50
499 16:10 5.55 331 $1,837.05
498 16:10 5.55 13 $72.15
497 16:10 5.55 1,415 $7,853.25
496 16:10 5.55 1,268 $7,037.40
495 16:10 5.55 1,252 $6,948.60
494 16:10 5.55 196 $1,087.80
493 16:10 5.55 257 $1,426.35
492 16:10 5.55 4 $22.20
491 16:10 5.55 138 $765.90
490 15:59 5.56 82 $455.51
489 15:59 5.56 12 $66.72
488 15:59 5.56 76 $422.18
487 15:59 5.56 14 $77.84
486 15:59 5.56 51 $283.56
485 15:58 5.56 342 $1,901.52
484 15:58 5.56 233 $1,295.48
483 15:58 5.56 162 $900.72
482 15:58 5.56 128 $711.04
481 15:58 5.56 211 $1,172.11
480 15:58 5.56 196 $1,089.76
479 15:58 5.56 826 $4,588.43
478 15:57 5.56 131 $728.36
477 15:57 5.56 8 $44.48
476 15:57 5.56 134 $744.37
475 15:57 5.56 103 $572.17
474 15:57 5.56 96 $533.28
473 15:57 5.56 151 $838.81
472 15:57 5.56 167 $928.52
471 15:57 5.56 45 $250.20
470 15:57 5.56 154 $856.24
469 15:57 5.56 302 $1,677.61
468 15:57 5.56 4 $22.24
467 15:57 5.56 139 $772.84
466 15:57 5.56 115 $638.83
465 15:57 5.56 168 $934.08
464 15:56 5.56 138 $767.28
463 15:55 5.56 15 $83.33
462 15:55 5.56 368 $2,044.24
461 15:55 5.56 115 $638.83
460 15:55 5.56 82 $455.51
459 15:55 5.56 75 $417.00
458 15:55 5.56 82 $455.51
457 15:54 5.56 67 $372.52
456 15:53 5.56 68 $378.08
455 15:52 5.56 7 $38.92
454 15:52 5.56 6 $33.36
453 15:52 5.56 29,041 $161,467.96
452 15:51 5.56 16 $88.88
451 15:51 5.56 789 $4,382.90
450 15:51 5.56 302 $1,677.61
449 15:50 5.56 173 $961.02
448 15:50 5.56 11 $61.16
447 15:49 5.56 67 $372.52
446 15:48 5.56 71 $394.76
445 15:48 5.56 71 $394.76
444 15:48 5.56 79 $439.24
443 15:47 5.56 71 $394.76
442 15:47 5.56 67 $372.52
441 15:47 5.56 70 $389.20
440 15:46 5.56 2 $11.12
439 15:46 5.56 67 $372.52
438 15:46 5.56 66 $366.96
437 15:46 5.56 71 $394.76
436 15:44 5.56 814 $4,521.77
435 15:41 5.56 138 $767.28
434 15:40 5.56 4 $22.24
433 15:39 5.56 132 $733.92
432 15:39 5.56 143 $795.08
431 15:38 5.56 136 $756.16
430 15:37 5.56 3 $16.68
429 15:37 5.56 2,954 $16,424.24
428 15:36 5.56 780 $4,332.90
427 15:36 5.56 255 $1,416.53
426 15:35 5.56 3 $16.68
425 15:35 5.56 10 $55.60
424 15:34 5.56 152 $845.12
423 15:33 5.56 151 $839.56
422 15:32 5.56 131 $728.36
421 15:32 5.56 4 $22.24
420 15:32 5.56 133 $739.48
419 15:31 5.56 19 $105.64
418 15:31 5.56 8 $44.48
417 15:30 5.56 569 $3,160.80
416 15:29 5.56 35 $194.43
415 15:28 5.56 259 $1,438.75
414 15:27 5.56 767 $4,260.69
413 15:27 5.56 5 $27.80
412 15:26 5.56 69 $383.64
411 15:21 5.56 270 $1,499.85
410 15:20 5.56 5 $27.80
409 15:20 5.56 11 $61.16
408 15:17 5.56 788 $4,377.34
407 15:10 5.56 2,928 $16,279.68
406 15:10 5.56 9 $50.04
405 15:10 5.56 265 $1,472.08
404 15:10 5.56 20 $111.20
403 15:06 5.55 1,729 $9,595.95
402 15:06 5.56 781 $4,338.46
401 15:05 5.56 2 $11.12
400 15:02 5.56 571 $3,171.91
399 15:02 5.56 33 $183.32
398 15:02 5.56 15 $83.40
397 15:01 5.56 22 $122.32
396 15:01 5.56 9 $50.04
395 14:54 5.56 55 $305.80
394 14:54 5.56 767 $4,260.69
393 14:53 5.56 269 $1,494.30
392 14:52 5.56 11 $61.16
391 14:47 5.55 576 $3,196.80
390 14:42 5.56 778 $4,321.79
389 14:36 5.56 31 $172.21
388 14:36 5.56 574 $3,188.57
387 14:36 5.56 263 $1,460.97
386 14:35 5.56 1 $5.56
385 14:32 5.56 2 $11.12
384 14:30 5.56 1 $5.56
383 14:29 5.56 1 $5.56
382 14:29 5.56 783 $4,349.57
381 14:27 5.56 2,868 $15,946.08
380 14:27 5.56 1 $5.56
379 14:25 5.56 5 $27.80
378 14:25 5.56 11 $61.16
377 14:21 5.56 575 $3,194.13
376 14:16 5.56 269 $1,494.30
375 14:15 5.56 2,802 $15,579.12
374 14:15 5.56 11 $61.16
373 14:15 5.56 23 $127.88
372 14:12 5.56 1 $5.56
371 14:11 5.56 29 $161.10
370 14:10 5.56 1 $5.56
369 14:09 5.56 1 $5.56
368 14:07 5.56 24 $133.32
367 14:07 5.56 3,340 $18,553.70
366 14:05 5.56 1 $5.56
365 14:00 5.56 1 $5.56
364 14:00 5.56 10 $55.60
363 13:59 5.56 12,547 $69,698.59
362 13:57 5.56 2 $11.12
361 13:56 5.56 21 $116.76
360 13:55 5.56 1 $5.56
359 13:54 5.56 3 $16.68
358 13:52 5.56 2 $11.12
357 13:49 5.56 1 $5.56
356 13:45 5.56 1 $5.56
355 13:44 5.56 604 $3,355.22
354 13:43 5.56 40 $222.40
353 13:40 5.56 1 $5.56
352 13:37 5.56 1 $5.56
351 13:35 5.56 10 $55.60
350 13:35 5.56 21 $116.76
349 13:33 5.56 24 $133.44
348 13:32 5.56 1 $5.56
347 13:29 5.56 8,287 $46,075.72
346 13:29 5.56 1 $5.56
345 13:28 5.56 7,529 $41,861.24
344 13:27 5.56 1 $5.56
343 13:22 5.56 1 $5.56
342 13:21 5.56 20 $111.20
341 13:19 5.56 2 $11.12
340 13:17 5.56 1 $5.56
339 13:17 5.56 604 $3,355.22
338 13:14 5.56 1 $5.56
337 13:12 5.56 1 $5.56
336 13:10 5.56 6 $33.36
335 13:10 5.56 47 $261.32
334 13:10 5.56 2,848 $15,834.88
333 13:10 5.56 11 $61.16
332 13:04 5.56 23 $127.88
331 13:03 5.56 8,496 $47,195.28
330 13:02 5.56 1 $5.56
329 13:00 5.56 20 $111.20
328 13:00 5.56 10 $55.60
327 12:54 5.56 1 $5.56
326 12:52 5.56 1 $5.56
325 12:51 5.56 605 $3,360.78
324 12:50 5.56 1 $5.56
323 12:48 5.56 1 $5.56
322 12:45 5.56 1 $5.56
321 12:44 5.56 4 $22.22
320 12:44 5.56 50 $277.75
319 12:38 5.56 11 $61.16
318 12:34 5.56 2 $11.11
317 12:34 5.56 193 $1,073.08
316 12:32 5.56 12 $66.72
315 12:32 5.56 142 $789.52
314 12:32 5.56 890 $4,948.40
313 12:32 5.56 410 $2,279.60
312 12:32 5.56 1,802 $10,019.12
311 12:32 5.56 3,424 $19,037.44
310 12:32 5.56 8,622 $47,938.32
309 12:32 5.56 647 $3,597.32
308 12:32 5.56 179 $995.24
307 12:31 5.56 2 $11.12
306 12:31 5.57 341 $1,897.67
305 12:31 5.56 8,668 $48,194.08
304 12:31 5.56 3,622 $20,138.32
303 12:31 5.56 5,814 $32,325.84
302 12:31 5.56 5 $27.80
301 12:31 5.56 40,734 $226,481.04
300 12:31 5.56 39,400 $219,064.00
299 12:31 5.56 51 $283.56
298 12:31 5.56 1 $5.56
297 12:31 5.56 106 $589.36
296 12:31 5.56 4 $22.24
295 12:31 5.56 150 $834.00
294 12:31 5.56 92 $511.52
293 12:31 5.56 2,500 $13,900.00
292 12:31 5.56 57 $316.92
291 12:31 5.56 1 $5.56
290 12:31 5.56 5 $27.78
289 12:31 5.56 54 $299.97
288 12:29 5.56 1 $5.56
287 12:28 5.56 1 $5.56
286 12:27 5.56 5 $27.78
285 12:27 5.56 52 $288.86
284 12:26 5.56 1 $5.56
283 12:24 5.56 1 $5.56
282 12:23 5.56 604 $3,355.22
281 12:23 5.56 5 $27.78
280 12:23 5.56 56 $311.08
279 12:21 5.56 1 $5.56
278 12:18 5.56 4 $22.22
277 12:18 5.56 48 $266.64
276 12:17 5.56 1 $5.56
275 12:15 5.56 7,299 $40,582.44
274 12:15 5.56 21 $116.76
273 12:15 5.56 11 $61.16
272 12:14 5.56 1 $5.56
271 12:13 5.56 5 $27.78
270 12:13 5.56 51 $283.31
269 12:12 5.56 1 $5.56
268 12:09 5.56 1 $5.56
267 12:08 5.56 4 $22.22
266 12:08 5.56 48 $266.64
265 12:06 5.56 346 $1,923.76
264 12:06 5.56 346 $1,923.76
263 12:06 5.56 6,224 $34,605.44
262 12:05 5.56 1 $5.56
261 12:05 5.56 2 $11.12
260 12:05 5.56 29 $161.24
259 12:05 5.56 9,587 $53,255.79
258 12:05 5.56 1,734 $9,632.37
257 12:05 5.56 1,226 $6,810.43
256 12:04 5.56 600 $3,336.00
255 12:04 5.56 523 $2,907.88
254 12:04 5.56 604 $3,358.24
253 12:04 5.56 606 $3,369.36
252 12:04 5.56 567 $3,152.52
251 12:04 5.56 719 $3,997.64
250 12:04 5.56 18,703 $103,988.68
249 12:04 5.56 10,300 $57,268.00
248 12:04 5.56 282 $1,567.92
247 12:04 5.56 100 $556.00
246 12:04 5.56 3,188 $17,725.28
245 12:04 5.56 1 $5.56
244 12:03 5.56 4 $22.22
243 12:03 5.56 49 $272.20
242 12:01 5.56 1 $5.56
241 12:01 5.56 1 $5.56
240 12:01 5.56 2 $11.12
239 11:59 5.56 1 $5.56
238 11:59 5.56 3 $16.68
237 11:59 5.56 3 $16.68
236 11:58 5.56 604 $3,355.22
235 11:58 5.56 5 $27.78
234 11:58 5.56 55 $305.53
233 11:57 5.56 1 $5.56
232 11:54 5.56 1 $5.56
231 11:53 5.56 2 $11.12
230 11:53 5.56 1 $5.56
229 11:53 5.56 1 $5.56
228 11:53 5.56 1 $5.56
227 11:53 5.56 11 $61.16
226 11:53 5.56 12 $66.72
225 11:53 5.56 2 $11.11
224 11:53 5.56 2 $11.11
223 11:53 5.56 2 $11.12
222 11:53 5.56 1 $5.56
221 11:53 5.56 5 $27.78
220 11:53 5.56 55 $305.53
219 11:52 5.56 1 $5.56
218 11:50 5.56 1 $5.56
217 11:50 5.56 1 $5.56
216 11:50 5.56 1 $5.56
215 11:50 5.56 8 $44.48
214 11:50 5.56 1 $5.56
213 11:50 5.56 1 $5.56
212 11:50 5.56 23 $127.88
211 11:50 5.56 1 $5.56
210 11:49 5.56 1 $5.56
209 11:49 5.56 2 $11.11
208 11:49 5.56 1 $5.56
207 11:48 5.56 1 $5.56
206 11:48 5.56 1 $5.56
205 11:48 5.56 1 $5.56
204 11:48 5.56 4 $22.22
203 11:48 5.56 50 $277.75
202 11:47 5.56 2 $11.11
201 11:47 5.56 1 $5.56
200 11:47 5.56 1 $5.56
199 11:46 5.56 1 $5.56
198 11:46 5.56 1 $5.56
197 11:46 5.56 1 $5.56
196 11:45 5.56 1 $5.56
195 11:45 5.56 1 $5.56
194 11:45 5.56 1 $5.56
193 11:43 5.56 1 $5.56
192 11:43 5.56 5 $27.80
191 11:43 5.56 1 $5.56
190 11:42 5.56 5 $27.78
189 11:42 5.56 57 $316.64
188 11:40 5.56 1 $5.56
187 11:40 5.56 2 $11.12
186 11:40 5.56 2 $11.12
185 11:40 5.56 1 $5.56
184 11:40 5.56 2 $11.12
183 11:38 5.56 1 $5.56
182 11:37 5.56 5 $27.78
181 11:37 5.56 52 $288.86
180 11:36 5.56 1 $5.56
179 11:36 5.56 4 $22.24
178 11:36 5.56 4 $22.24
177 11:35 5.56 1 $5.56
176 11:34 5.55 39 $216.45
175 11:34 5.55 202 $1,121.10
174 11:33 5.56 1 $5.56
173 11:32 5.56 4 $22.22
172 11:32 5.56 50 $277.75
171 11:31 5.56 604 $3,355.22
170 11:31 5.56 1 $5.56
169 11:29 5.56 1 $5.56
168 11:28 5.56 1 $5.56
167 11:28 5.56 1 $5.56
166 11:28 5.56 1 $5.56
165 11:27 5.56 22 $122.32
164 11:27 5.56 1 $5.56
163 11:26 5.56 5 $27.78
162 11:26 5.56 51 $283.31
161 11:25 5.56 1 $5.56
160 11:23 5.56 1 $5.56
159 11:21 5.56 4 $22.22
158 11:21 5.56 50 $277.75
157 11:20 5.56 1 $5.56
156 11:18 5.56 1,100 $6,110.50
155 11:18 5.56 1 $5.56
154 11:18 5.55 68 $377.40
153 11:17 5.55 1 $5.55
152 11:17 5.55 18 $99.90
151 11:17 5.55 11 $61.05
150 11:17 5.56 4 $22.24
149 11:17 5.56 4 $22.24
148 11:17 5.55 36 $199.80
147 11:17 5.55 36 $199.80
146 11:16 5.56 1 $5.56
145 11:16 5.56 5 $27.78
144 11:16 5.56 53 $294.42
143 11:14 5.56 1 $5.56
142 11:14 5.55 11 $61.05
141 11:14 5.55 11 $61.05
140 11:14 5.56 11 $61.16
139 11:14 5.56 1 $5.56
138 11:13 5.56 1 $5.56
137 11:13 5.56 2 $11.12
136 11:13 5.55 11 $61.05
135 11:13 5.55 11 $61.05
134 11:13 5.55 4 $22.20
133 11:13 5.55 4 $22.20
132 11:11 5.56 1 $5.56
131 11:11 5.56 4 $22.22
130 11:11 5.56 49 $272.20
129 11:10 5.56 1 $5.56
128 11:09 5.56 1 $5.56
127 11:08 5.56 1 $5.56
126 11:08 5.56 1 $5.56
125 11:08 5.56 1 $5.56
124 11:07 5.56 1 $5.56
123 11:07 5.56 2 $11.11
122 11:07 5.56 3 $16.67
121 11:07 5.55 9 $49.95
120 11:07 5.55 9 $49.95
119 11:07 5.56 6 $33.36
118 11:07 5.56 6 $33.36
117 11:07 5.55 8 $44.40
116 11:07 5.55 8 $44.40
115 11:07 5.55 19 $105.45
114 11:07 5.55 19 $105.45
113 11:07 5.55 48 $266.40
112 11:07 5.55 48 $266.40
111 11:06 5.56 1 $5.56
110 11:06 5.56 1 $5.56
109 11:05 5.56 2 $11.11
108 11:05 5.56 1 $5.56
107 11:05 5.56 4 $22.22
106 11:05 5.56 51 $283.31
105 11:04 5.56 604 $3,355.22
104 11:00 5.56 5 $27.78
103 11:00 5.56 53 $294.42
102 10:57 5.55 2,902 $16,106.10
101 10:57 5.56 12,547 $69,698.59
100 10:54 5.56 5 $27.78
99 10:54 5.56 56 $311.08
98 10:52 5.55 1 $5.55
97 10:48 5.56 5 $27.78
96 10:48 5.56 55 $305.53
95 10:44 5.56 2 $11.12
94 10:44 5.56 18 $100.08
93 10:43 5.56 4 $22.22
92 10:43 5.56 50 $277.75
91 10:43 5.56 5 $27.80
90 10:39 5.56 4 $22.22
89 10:39 5.56 51 $283.31
88 10:33 5.56 5 $27.78
87 10:33 5.56 56 $311.08
86 10:32 5.56 604 $3,355.22
85 10:32 5.56 288 $1,599.84
84 10:32 5.56 9,348 $51,928.14
83 10:28 5.56 4 $22.22
82 10:28 5.56 48 $266.64
81 10:23 5.56 5 $27.78
80 10:23 5.56 55 $305.53
79 10:20 5.56 1,926 $10,698.93
78 10:19 5.56 5 $27.78
77 10:19 5.56 52 $288.86
76 10:16 5.56 2 $11.12
75 10:16 5.56 3 $16.68
74 10:16 5.56 8 $44.48
73 10:16 5.56 365 $2,029.40
72 10:16 5.56 27 $150.12
71 10:16 5.56 1 $5.56
70 10:16 5.56 3,266 $18,158.96
69 10:16 5.56 200 $1,112.00
68 10:15 5.56 3 $16.68
67 10:15 5.56 1 $5.56
66 10:14 5.56 71 $394.76
65 10:14 5.56 7 $38.92
64 10:14 5.56 703 $3,908.68
63 10:13 5.56 12 $66.72
62 10:13 5.56 140 $778.40
61 10:13 5.56 1,368 $7,606.08
60 10:11 5.56 3 $16.68
59 10:11 5.56 23 $127.88
58 10:11 5.56 56 $311.36
57 10:11 5.56 622 $3,458.32
56 10:11 5.56 6,102 $33,927.12
55 10:11 5.55 2,902 $16,106.10
54 10:11 5.55 2,902 $16,106.10
53 10:10 5.55 2,902 $16,106.10
52 10:10 5.55 2,902 $16,106.10
51 10:09 5.56 145 $806.20
50 10:09 5.56 62 $344.72
49 10:09 5.56 1,871 $10,402.76
48 10:09 5.56 6,059 $33,688.04
47 10:09 5.56 562 $3,124.72
46 10:09 5.56 62 $344.72
45 10:09 5.56 3,482 $19,359.92
44 10:09 5.56 1,069 $5,943.64
43 10:09 5.56 49,786 $276,810.16
42 10:09 5.56 5,804 $32,270.24
41 10:09 5.56 529 $2,941.24
40 10:09 5.56 54 $300.24
39 10:09 5.56 62 $344.72
38 10:09 5.56 2,902 $16,135.12
37 10:08 5.56 524 $2,913.44
36 10:08 5.56 54 $300.24
35 10:08 5.56 67 $372.52
34 10:08 5.56 2,902 $16,135.12
33 10:08 5.56 260 $1,445.60
32 10:08 5.56 62 $344.72
31 10:08 5.56 234 $1,301.04
30 10:08 5.56 88 $489.28
29 10:08 5.56 2,902 $16,135.12
28 10:07 5.56 96 $533.76
27 10:07 5.56 15 $83.40
26 10:07 5.56 62 $344.72
25 10:07 5.56 1,556 $8,651.36
24 10:06 5.56 2 $11.11
23 10:06 5.56 26 $144.56
22 10:06 5.56 234 $1,301.04
21 10:05 5.56 1 $5.56
20 10:05 5.56 3 $16.68
19 10:05 5.56 1 $5.56
18 10:04 5.56 47 $261.32
17 10:04 5.56 512 $2,846.72
16 10:04 5.56 2 $11.11
15 10:04 5.56 5,038 $28,011.28
14 10:04 5.55 87 $482.85
13 10:04 5.55 69 $382.95
12 10:04 5.55 113 $627.15
11 10:04 5.55 262 $1,454.10
10 10:04 5.55 55 $305.25
9 10:04 5.55 232 $1,287.60
8 10:04 5.55 668 $3,707.40
7 10:04 5.55 234 $1,298.70
6 10:04 5.55 27 $149.85
5 10:04 5.55 55 $305.25
4 10:04 5.55 12 $66.60
3 10:04 5.55 163 $904.65
2 10:04 5.55 28 $155.40
1 10:04 5.55 27 $149.85

Latest Investa Office Fund news

If you're new to investing or just have a question please call us: 0800 367 227