LEP.ASX

Ale Property Group

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Ale Property Group

ALE Property Group (LEP) is a property investment and property fund management company which owns a property portfolio of 87 pubs across the five mainland states of Australia. ALE, the stapled entity, comprised one trust being Australian Leisure and Entertainment Property Trust and one company being Australian Leisure and Entertainment Property Management Limited, which also acts as the responsible entity of the trust.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

02:10 March 23rd 2019 NZDT

4.91 -3.0%

4.91 Buy

4.99 Sell

Last 4.91

Open 5.05

High 5.06

Low 4.86

Volume 65,171

Turnover $322,439

Most recent trades All trades for the day

Time Price Volume Value
16:10 4.91 85 $417.35
16:10 4.91 42 $206.22
16:10 4.91 9 $44.19
16:10 4.91 7 $34.37
16:10 4.91 12 $58.92

Latest Ale Property Group research

Today's trades

Trade Number Time Price Volume Value
185 16:10 4.91 85 $417.35
184 16:10 4.91 42 $206.22
183 16:10 4.91 9 $44.19
182 16:10 4.91 7 $34.37
181 16:10 4.91 12 $58.92
180 15:59 4.91 248 $1,217.68
179 15:59 4.93 5 $24.65
178 15:59 4.93 62 $305.66
177 15:59 4.93 12 $59.16
176 15:55 4.91 6 $29.46
175 15:52 4.94 25 $123.50
174 15:52 4.94 3 $14.82
173 15:52 4.94 209 $1,032.46
172 15:51 4.91 11 $54.01
171 15:47 4.91 3,402 $16,703.82
170 15:47 4.94 148 $731.12
169 15:47 4.94 28 $138.32
168 15:47 4.94 15 $74.10
167 15:47 4.94 28 $138.32
166 15:47 4.94 934 $4,613.96
165 15:43 4.91 11 $54.01
164 15:41 4.91 2,354 $11,558.14
163 15:35 4.91 133 $653.03
162 15:35 4.90 13 $63.70
161 15:35 4.90 425 $2,082.50
160 15:35 4.90 19 $93.10
159 15:35 4.90 447 $2,190.30
158 15:35 4.90 11 $53.90
157 15:35 4.90 20 $98.00
156 15:30 4.88 16 $78.08
155 15:27 4.88 228 $1,112.64
154 15:22 4.88 180 $878.40
153 15:20 4.88 14 $68.32
152 14:56 4.86 133 $646.38
151 14:56 4.86 17 $82.62
150 14:56 4.86 2,444 $11,877.84
149 14:52 4.86 4 $19.44
148 14:52 4.86 500 $2,430.00
147 14:52 4.86 123 $597.78
146 14:52 4.86 1,347 $6,546.42
145 14:52 4.86 17 $82.62
144 14:52 4.87 82 $399.34
143 14:52 4.87 125 $608.75
142 14:52 4.87 206 $1,003.22
141 14:51 4.89 147 $718.83
140 14:51 4.89 38 $185.82
139 14:51 4.89 335 $1,638.15
138 14:51 4.89 15 $73.35
137 14:51 4.89 12 $58.68
136 14:44 4.90 48 $235.20
135 14:36 4.86 136 $660.96
134 14:36 4.88 400 $1,952.00
133 14:36 4.88 75 $366.00
132 14:36 4.88 264 $1,288.32
131 14:36 4.88 5,700 $27,816.00
130 14:32 4.90 400 $1,960.00
129 14:32 4.90 38 $186.20
128 14:32 4.90 4,426 $21,687.40
127 14:29 4.90 158 $774.20
126 14:23 4.94 29 $143.26
125 14:22 4.94 15 $74.10
124 14:22 4.94 16 $79.04
123 14:22 4.94 90 $444.60
122 14:22 4.94 1 $4.94
121 14:22 4.94 25 $123.50
120 14:22 4.94 14 $69.16
119 14:20 4.90 225 $1,102.50
118 14:19 4.90 21 $102.90
117 14:14 4.90 153 $749.70
116 14:11 4.90 17 $83.30
115 14:10 4.91 60 $294.60
114 14:10 4.91 31 $152.21
113 14:04 4.91 151 $741.41
112 14:00 4.91 2 $9.82
111 14:00 4.91 18 $88.38
110 13:51 4.91 167 $819.97
109 13:44 4.91 157 $770.87
108 13:37 4.90 16 $78.40
107 13:37 4.90 3,387 $16,596.30
106 13:37 4.88 300 $1,464.00
105 13:37 4.89 28 $136.92
104 13:37 4.90 370 $1,813.00
103 13:37 4.90 1,543 $7,560.70
102 13:37 4.89 155 $757.95
101 13:36 4.96 241 $1,195.36
100 13:36 4.96 514 $2,549.44
99 13:36 4.96 1,853 $9,190.88
98 13:35 4.96 67 $332.32
97 13:31 4.96 17 $84.32
96 13:30 4.96 161 $798.56
95 13:27 4.96 19 $94.24
94 13:22 4.96 29 $143.84
93 13:18 5.00 1 $5.00
92 13:18 5.00 177 $885.00
91 13:18 5.00 16,313 $81,565.00
90 13:17 5.01 124 $621.24
89 13:17 5.01 148 $740.74
88 13:17 5.01 26 $130.13
87 13:16 5.00 2,105 $10,525.00
86 13:16 5.00 394 $1,970.00
85 13:16 5.00 16 $80.00
84 13:12 5.00 394 $1,970.00
83 13:12 5.00 9 $45.00
82 13:12 5.00 22 $110.00
81 13:11 5.01 96 $480.48
80 13:09 5.00 313 $1,565.00
79 13:02 5.01 518 $2,595.18
78 13:01 5.01 3 $15.03
77 12:59 5.01 2 $10.02
76 12:59 5.01 53 $265.53
75 12:59 5.01 2 $10.02
74 12:59 5.01 1 $5.01
73 12:59 5.01 8 $40.08
72 12:59 5.01 1 $5.01
71 12:59 5.01 1 $5.01
70 12:59 5.01 26 $130.26
69 12:59 5.01 5 $25.05
68 12:59 5.01 2 $10.02
67 12:59 5.01 86 $430.86
66 12:59 5.01 6 $30.06
65 12:59 5.01 69 $345.69
64 12:59 5.01 45 $225.45
63 12:59 5.01 89 $445.89
62 12:59 5.01 146 $731.46
61 12:59 5.01 8 $40.08
60 12:59 5.01 85 $425.85
59 12:59 5.01 9 $45.09
58 12:59 5.01 17 $85.17
57 12:59 5.01 287 $1,437.87
56 12:59 5.01 1 $5.01
55 12:59 5.01 17 $85.17
54 12:59 5.01 24 $120.24
53 12:58 5.01 307 $1,538.07
52 12:58 5.01 34 $170.34
51 12:58 5.01 14 $70.14
50 12:58 5.01 8 $40.08
49 12:58 5.01 38 $190.38
48 12:58 5.01 38 $190.38
47 12:58 5.01 137 $686.37
46 12:58 5.01 33 $165.33
45 12:58 5.01 121 $606.21
44 12:58 5.01 15 $75.15
43 12:58 5.01 153 $766.53
42 12:58 5.01 2 $10.02
41 12:58 5.01 143 $716.43
40 12:58 5.01 19 $95.19
39 12:58 5.01 11 $55.11
38 12:58 5.01 46 $230.46
37 12:58 5.01 23 $115.23
36 12:58 5.01 58 $290.58
35 12:58 5.01 134 $671.34
34 12:58 5.01 23 $115.23
33 12:58 5.01 34 $170.34
32 12:58 5.01 6 $30.06
31 12:58 5.01 23 $115.23
30 12:58 5.01 28 $140.14
29 12:58 5.01 6 $30.03
28 12:58 5.01 39 $195.20
27 12:58 5.00 109 $545.00
26 12:52 5.00 7 $35.00
25 12:52 5.00 27 $135.00
24 12:50 5.00 291 $1,455.00
23 12:50 5.01 436 $2,184.36
22 12:50 5.01 1,412 $7,074.12
21 12:37 5.01 13 $65.13
20 12:22 5.06 6 $30.36
19 12:22 5.06 6 $30.36
18 12:22 5.03 9 $45.27
17 12:22 5.03 18 $90.54
16 12:22 5.03 20 $100.60
15 12:22 5.03 2 $10.06
14 12:19 5.04 6 $30.24
13 12:19 5.01 28 $140.28
12 12:15 5.04 8 $40.32
11 12:15 5.01 25 $125.25
10 12:13 5.01 20 $100.20
9 11:27 5.06 680 $3,440.80
8 11:24 5.03 33 $165.99
7 11:08 5.01 14 $70.14
6 10:44 5.01 17 $85.17
5 10:43 5.06 1,485 $7,514.10
4 10:42 5.06 1,010 $5,110.60
3 10:21 5.05 3 $15.15
2 10:21 5.05 36 $181.80
1 10:21 5.05 64 $323.20

Latest Ale Property Group news

If you're new to investing or just have a question please call us: 0800 367 227