LEP.ASX

Ale Property Group

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Ale Property Group

ALE Property Group (LEP) is a property investment and property fund management company which owns a property portfolio of 87 pubs across the five mainland states of Australia. ALE, the stapled entity, comprised one trust being Australian Leisure and Entertainment Property Trust and one company being Australian Leisure and Entertainment Property Management Limited, which also acts as the responsible entity of the trust.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

19:42 October 22nd 2018 NZDT

5.25 -1.1%

5.25 Buy

5.28 Sell

Last 5.25

Open 5.31

High 5.35

Low 5.25

Volume 39,902

Turnover $210,778

Most recent trades All trades for the day

Time Price Volume Value
16:10 5.25 2 $10.50
16:10 5.25 2 $10.50
16:10 5.25 2 $10.50
16:10 5.25 2 $10.50
16:10 5.25 2 $10.50

Latest Ale Property Group research

Today's trades

Trade Number Time Price Volume Value
89 16:10 5.25 2 $10.50
88 16:10 5.25 2 $10.50
87 16:10 5.25 2 $10.50
86 16:10 5.25 2 $10.50
85 16:10 5.25 2 $10.50
84 16:10 5.25 2 $10.50
83 16:10 5.25 2 $10.50
82 16:10 5.25 2 $10.50
81 16:10 5.25 2 $10.50
80 16:10 5.25 1 $5.25
79 15:59 5.25 52 $273.00
78 15:59 5.25 14 $73.50
77 15:59 5.25 62 $325.50
76 15:57 5.25 3 $15.75
75 15:53 5.25 13 $68.25
74 15:50 5.25 18 $94.50
73 15:50 5.25 2,345 $12,311.25
72 15:50 5.25 83 $435.75
71 15:50 5.26 240 $1,262.40
70 15:50 5.26 1,035 $5,444.10
69 15:49 5.26 26 $136.76
68 15:45 5.26 8 $42.08
67 15:44 5.26 33 $173.58
66 15:39 5.26 56 $294.56
65 15:39 5.26 22 $115.72
64 15:34 5.26 13 $68.38
63 15:29 5.26 21 $110.46
62 15:27 5.26 21 $110.46
61 15:24 5.26 27 $142.02
60 15:23 5.26 1,895 $9,967.70
59 15:19 5.26 41 $215.66
58 15:14 5.26 44 $231.44
57 15:09 5.26 38 $199.88
56 15:09 5.26 19 $99.94
55 15:04 5.26 55 $289.30
54 14:59 5.26 54 $284.04
53 14:59 5.26 22 $115.72
52 14:54 5.26 5 $26.30
51 14:38 5.26 25 $131.50
50 14:17 5.33 343 $1,828.19
49 14:10 5.25 23 $120.75
48 13:55 5.25 500 $2,625.00
47 13:49 5.26 2,060 $10,835.60
46 13:49 5.26 940 $4,944.40
45 13:45 5.26 22 $115.72
44 13:16 5.26 25 $131.50
43 12:57 5.28 409 $2,159.52
42 12:53 5.28 500 $2,640.00
41 12:53 5.28 5,941 $31,368.48
40 12:53 5.28 1,893 $9,995.04
39 12:53 5.28 5,909 $31,199.52
38 12:52 5.29 700 $3,703.00
37 12:52 5.29 246 $1,301.34
36 12:52 5.29 21 $111.09
35 12:52 5.29 2,445 $12,934.05
34 12:51 5.29 520 $2,750.80
33 12:51 5.30 8,997 $47,684.10
32 12:50 5.30 95 $503.50
31 12:50 5.30 146 $773.80
30 12:50 5.30 19 $100.70
29 12:50 5.31 674 $3,578.94
28 12:50 5.31 160 $849.60
27 12:49 5.31 2 $10.62
26 12:46 5.31 10 $53.10
25 12:46 5.31 6 $31.86
24 12:45 5.31 20 $106.20
23 12:44 5.31 6 $31.86
22 12:41 5.31 3 $15.93
21 12:31 5.31 19 $100.89
20 12:24 5.31 92 $488.52
19 12:24 5.31 1 $5.31
18 12:21 5.31 1 $5.31
17 12:21 5.31 3 $15.93
16 12:20 5.31 23 $122.13
15 12:19 5.31 1 $5.31
14 12:16 5.31 2 $10.62
13 12:16 5.31 1 $5.31
12 12:11 5.31 3 $15.93
11 12:04 5.31 2 $10.62
10 12:01 5.31 11 $58.41
9 11:59 5.31 35 $185.85
8 11:58 5.31 21 $111.51
7 11:54 5.31 1 $5.31
6 11:34 5.35 695 $3,718.25
5 11:29 5.31 1 $5.31
4 11:28 5.31 24 $127.44
3 10:44 5.31 1 $5.31
2 10:44 5.31 20 $106.20
1 10:40 5.31 1 $5.31

Latest Ale Property Group news

If you're new to investing or just have a question please call us: 0800 367 227