LEP.ASX

Ale Property Group

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Ale Property Group

ALE Property Group (LEP) is a property investment and property fund management company which owns a property portfolio of 87 pubs across the five mainland states of Australia. ALE, the stapled entity, comprised one trust being Australian Leisure and Entertainment Property Trust and one company being Australian Leisure and Entertainment Property Management Limited, which also acts as the responsible entity of the trust.

Share price performance

All stock prices and news delayed 20 minutes

22:40 May 21st 2018 NZST

5.30 0.6%

5.27 Buy

5.32 Sell

Last 5.30

Open 5.27

High 5.30

Low 5.26

Volume 21,118

Turnover $111,670

Most recent trades All trades for the day

Time Price Volume Value
15:41 5.30 55 $291.50
15:41 5.29 247 $1,306.63
14:56 5.29 371 $1,962.59
11:56 5.29 642 $3,396.18
11:42 5.27 107 $563.89

Today's trades

Trade Number Time Price Volume Value
15 15:41 5.30 55 $291.50
14 15:41 5.29 247 $1,306.63
13 14:56 5.29 371 $1,962.59
12 11:56 5.29 642 $3,396.18
11 11:42 5.27 107 $563.89
10 11:39 5.27 600 $3,162.00
9 10:44 5.29 17,566 $92,924.14
8 10:44 5.27 550 $2,898.50
7 10:44 5.27 384 $2,023.68
6 10:41 5.26 1 $5.26
5 10:10 5.26 29 $152.54
4 10:04 5.27 59 $310.93
3 10:04 5.27 355 $1,870.85
2 10:04 5.27 92 $484.84
1 10:04 5.27 60 $316.20

Latest Ale Property Group news Show more news

If you're new to investing or just have a question please call us: 0800 367 227