LLC.ASX

Lendlease Group

Recent research View all research

About Lendlease Group

Lend Lease (LLC) is an international property and infrastructure group, with approximately 18,000 employees worldwide. In Australia, LLC offer development management; investment management; project management and construction and asset and property management. Their expertise covers multiple sectors including commercial, residential, retail, retirement and infrastructure.

Share price performance

All stock prices and news delayed 20 minutes

13:34 February 23rd 2018 NZDT

17.28 0.9%

17.27 Buy

17.28 Sell

Last 17.28

Open 17.22

High 17.28

Low 17.19

Volume 1,373,545

Turnover $23,088,302

Most recent trades All trades for the day

Time Price Volume Value
11:13 17.28 54 $932.85
11:13 17.28 655 $11,318.40
11:13 17.28 86 $1,486.08
11:13 17.28 47 $812.16
11:13 17.28 399 $6,894.72

Latest Lendlease Group research

Today's trades

Trade Number Time Price Volume Value
1000 11:13 17.28 54 $932.85
999 11:13 17.28 655 $11,318.40
998 11:13 17.28 86 $1,486.08
997 11:13 17.28 47 $812.16
996 11:13 17.28 399 $6,894.72
995 11:13 17.28 14 $241.92
994 11:13 17.28 113 $1,952.64
993 11:13 17.28 106 $1,831.68
992 11:13 17.28 10 $172.80
991 11:13 17.28 109 $1,883.52
990 11:12 17.28 52 $898.56
989 11:12 17.28 107 $1,848.96
988 11:12 17.28 5 $86.38
987 11:12 17.27 140 $2,417.80
986 11:12 17.27 421 $7,270.67
985 11:12 17.27 11 $189.97
984 11:12 17.27 1 $17.27
983 11:11 17.27 43 $742.61
982 11:11 17.27 52 $898.04
981 11:11 17.27 372 $6,424.44
980 11:11 17.27 293 $5,060.11
979 11:11 17.27 576 $9,947.52
978 11:11 17.28 64 $1,105.92
977 11:11 17.28 100 $1,728.00
976 11:11 17.27 248 $4,282.96
975 11:11 17.27 338 $5,837.26
974 11:11 17.27 166 $2,866.82
973 11:11 17.27 33 $569.91
972 11:11 17.27 89 $1,537.03
971 11:11 17.27 665 $11,484.55
970 11:11 17.27 100 $1,727.00
969 11:11 17.27 100 $1,727.00
968 11:11 17.27 51 $880.77
967 11:11 17.27 796 $13,746.92
966 11:11 17.28 233 $4,026.24
965 11:11 17.28 610 $10,540.80
964 11:11 17.28 300 $5,184.00
963 11:11 17.28 1 $17.28
962 11:11 17.28 35 $604.80
961 11:11 17.28 98 $1,693.44
960 11:11 17.28 100 $1,728.00
959 11:11 17.28 333 $5,754.24
958 11:11 17.28 100 $1,728.00
957 11:11 17.28 502 $8,674.56
956 11:11 17.28 293 $5,063.04
955 11:11 17.28 153 $2,643.84
954 11:11 17.28 30 $518.40
953 11:11 17.28 67 $1,157.76
952 11:11 17.28 270 $4,665.60
951 11:11 17.27 422 $7,287.94
950 11:11 17.27 49 $846.23
949 11:11 17.27 214 $3,695.78
948 11:11 17.27 264 $4,559.28
947 11:11 17.27 172 $2,970.44
946 11:10 17.27 40 $690.60
945 11:10 17.27 109 $1,882.43
944 11:10 17.26 40 $690.40
943 11:10 17.26 100 $1,726.00
942 11:10 17.26 7 $120.82
941 11:10 17.27 55 $949.85
940 11:10 17.27 32 $552.64
939 11:10 17.27 19 $328.13
938 11:10 17.27 40 $690.80
937 11:10 17.27 72 $1,243.44
936 11:10 17.27 360 $6,217.20
935 11:10 17.27 230 $3,972.10
934 11:10 17.27 1,077 $18,599.79
933 11:10 17.28 25 $432.00
932 11:10 17.28 61 $1,054.08
931 11:10 17.27 32 $552.64
930 11:10 17.27 1 $17.27
929 11:10 17.27 15 $259.05
928 11:10 17.27 318 $5,491.86
927 11:10 17.27 61 $1,053.47
926 11:10 17.27 12 $207.24
925 11:10 17.27 409 $7,063.43
924 11:10 17.27 121 $2,089.67
923 11:10 17.27 179 $3,091.33
922 11:10 17.27 1 $17.27
921 11:08 17.26 34 $586.84
920 11:08 17.26 102 $1,760.52
919 11:08 17.26 306 $5,281.56
918 11:08 17.26 91 $1,570.66
917 11:08 17.26 59 $1,018.34
916 11:08 17.26 316 $5,454.16
915 11:08 17.26 939 $16,207.14
914 11:08 17.26 347 $5,989.22
913 11:08 17.26 2 $34.52
912 11:08 17.26 97 $1,674.22
911 11:08 17.26 22 $379.72
910 11:08 17.26 21 $362.46
909 11:08 17.26 20 $345.20
908 11:08 17.26 24 $414.24
907 11:08 17.26 21 $362.46
906 11:08 17.26 42 $724.92
905 11:08 17.26 100 $1,726.00
904 11:08 17.26 48 $828.48
903 11:08 17.27 2 $34.53
902 11:08 17.27 57 $984.11
901 11:08 17.27 88 $1,519.76
900 11:08 17.27 225 $3,885.75
899 11:08 17.27 88 $1,519.76
898 11:08 17.27 109 $1,882.43
897 11:08 17.27 437 $7,546.99
896 11:08 17.27 161 $2,780.47
895 11:08 17.27 748 $12,917.96
894 11:08 17.27 813 $14,040.51
893 11:08 17.27 177 $3,056.79
892 11:08 17.27 52 $898.04
891 11:08 17.27 96 $1,657.92
890 11:08 17.27 100 $1,727.00
889 11:08 17.27 80 $1,381.60
888 11:08 17.27 80 $1,381.60
887 11:08 17.27 433 $7,477.91
886 11:08 17.27 100 $1,727.00
885 11:08 17.27 219 $3,782.13
884 11:08 17.27 258 $4,455.66
883 11:08 17.27 99 $1,709.73
882 11:08 17.27 50 $863.50
881 11:08 17.28 305 $5,270.40
880 11:08 17.28 108 $1,866.24
879 11:07 17.28 33 $570.24
878 11:07 17.28 131 $2,263.68
877 11:07 17.27 1 $17.27
876 11:07 17.28 44 $760.10
875 11:07 17.28 109 $1,883.52
874 11:07 17.28 50 $864.00
873 11:07 17.28 4 $69.12
872 11:07 17.28 38 $656.64
871 11:07 17.28 126 $2,177.28
870 11:07 17.28 18 $311.04
869 11:07 17.28 109 $1,883.52
868 11:06 17.28 40 $691.20
867 11:06 17.28 15 $259.20
866 11:06 17.28 163 $2,816.64
865 11:06 17.28 22 $380.16
864 11:06 17.28 31 $535.68
863 11:06 17.28 135 $2,332.80
862 11:06 17.28 253 $4,371.84
861 11:06 17.28 74 $1,278.72
860 11:06 17.28 1 $17.28
859 11:06 17.28 114 $1,969.92
858 11:06 17.28 109 $1,883.52
857 11:06 17.28 55 $950.40
856 11:06 17.28 415 $7,169.13
855 11:06 17.28 109 $1,883.52
854 11:06 17.28 14 $241.92
853 11:06 17.28 41 $708.48
852 11:06 17.28 41 $708.48
851 11:06 17.28 16 $276.48
850 11:06 17.28 180 $3,110.40
849 11:06 17.28 74 $1,278.72
848 11:06 17.28 14 $241.92
847 11:06 17.28 1 $17.28
846 11:06 17.28 223 $3,853.44
845 11:06 17.28 134 $2,315.52
844 11:06 17.28 3 $51.84
843 11:05 17.28 133 $2,298.24
842 11:05 17.28 27 $466.56
841 11:05 17.28 25 $432.00
840 11:05 17.28 290 $5,011.20
839 11:05 17.28 78 $1,347.84
838 11:05 17.28 31 $535.68
837 11:05 17.28 54 $933.12
836 11:05 17.28 1 $17.28
835 11:05 17.28 109 $1,883.52
834 11:05 17.28 109 $1,883.52
833 11:05 17.28 55 $950.40
832 11:04 17.28 76 $1,313.28
831 11:04 17.28 2 $34.55
830 11:04 17.28 31 $535.53
829 11:04 17.28 40 $691.20
828 11:04 17.28 19 $328.23
827 11:04 17.28 27 $466.56
826 11:04 17.28 74 $1,278.72
825 11:04 17.28 8 $138.24
824 11:04 17.27 100 $1,727.00
823 11:04 17.27 100 $1,727.00
822 11:04 17.27 1 $17.27
821 11:04 17.27 32 $552.64
820 11:04 17.27 265 $4,576.55
819 11:04 17.27 22 $379.94
818 11:04 17.27 12 $207.24
817 11:04 17.27 600 $10,362.00
816 11:04 17.27 40 $690.80
815 11:04 17.27 100 $1,727.00
814 11:04 17.27 62 $1,070.74
813 11:04 17.27 129 $2,227.83
812 11:04 17.27 88 $1,519.76
811 11:04 17.27 229 $3,954.83
810 11:04 17.27 2 $34.54
809 11:04 17.27 78 $1,347.06
808 11:04 17.27 360 $6,217.20
807 11:04 17.27 5 $86.35
806 11:04 17.27 11 $189.97
805 11:04 17.27 9 $155.43
804 11:04 17.27 65 $1,122.55
803 11:04 17.27 1,200 $20,724.00
802 11:04 17.27 241 $4,162.07
801 11:04 17.27 48 $828.72
800 11:04 17.27 59 $1,018.64
799 11:04 17.27 37 $638.81
798 11:04 17.27 125 $2,158.75
797 11:04 17.27 100 $1,727.00
796 11:04 17.27 86 $1,485.22
795 11:04 17.27 100 $1,727.00
794 11:04 17.26 148 $2,554.48
793 11:04 17.25 1 $17.25
792 11:04 17.26 2 $34.52
791 11:04 17.26 484 $8,353.84
790 11:04 17.26 395 $6,817.70
789 11:04 17.26 5 $86.30
788 11:04 17.26 14 $241.64
787 11:04 17.26 130 $2,243.80
786 11:04 17.26 5,506 $95,033.56
785 11:04 17.26 436 $7,525.36
784 11:04 17.26 58 $1,001.08
783 11:04 17.26 86 $1,484.36
782 11:04 17.26 5 $86.30
781 11:04 17.26 14 $241.64
780 11:03 17.26 55 $949.30
779 11:03 17.26 109 $1,881.34
778 11:03 17.26 7 $120.82
777 11:03 17.26 48 $828.48
776 11:03 17.26 163 $2,813.38
775 11:03 17.26 109 $1,881.34
774 11:02 17.26 130 $2,243.15
773 11:02 17.25 611 $10,539.75
772 11:02 17.25 233 $4,019.25
771 11:02 17.25 433 $7,469.25
770 11:02 17.25 127 $2,190.75
769 11:02 17.25 96 $1,656.00
768 11:02 17.26 49 $845.74
767 11:02 17.26 20 $345.20
766 11:02 17.26 1 $17.26
765 11:02 17.26 39 $673.14
764 11:02 17.25 239 $4,122.75
763 11:02 17.26 307 $5,298.82
762 11:02 17.26 32 $552.32
761 11:02 17.26 1 $17.26
760 11:02 17.26 231 $3,987.06
759 11:02 17.26 287 $4,953.62
758 11:02 17.26 491 $8,474.66
757 11:02 17.25 1 $17.25
756 11:02 17.26 78 $1,345.89
755 11:02 17.26 43 $741.97
754 11:02 17.25 97 $1,673.25
753 11:02 17.25 16 $276.00
752 11:02 17.25 57 $983.25
751 11:02 17.25 63 $1,086.75
750 11:01 17.26 2 $34.51
749 11:01 17.26 55 $949.03
748 11:01 17.26 56 $966.28
747 11:01 17.26 164 $2,830.64
746 11:01 17.26 48 $828.24
745 11:00 17.26 368 $6,351.68
744 11:00 17.26 89 $1,536.14
743 11:00 17.26 35 $604.10
742 11:00 17.26 32 $552.32
741 11:00 17.26 4 $69.04
740 11:00 17.26 14 $241.64
739 11:00 17.26 23 $396.98
738 11:00 17.26 90 $1,553.40
737 10:58 17.25 1 $17.25
736 10:58 17.25 5 $86.25
735 10:58 17.25 31 $534.75
734 10:58 17.25 170 $2,932.50
733 10:58 17.25 74 $1,276.50
732 10:58 17.25 88 $1,518.00
731 10:58 17.25 10 $172.45
730 10:58 17.25 2 $34.49
729 10:58 17.25 75 $1,293.75
728 10:58 17.25 3 $51.75
727 10:58 17.25 174 $3,001.50
726 10:58 17.25 2 $34.50
725 10:58 17.25 98 $1,690.50
724 10:58 17.25 121 $2,087.25
723 10:58 17.25 170 $2,932.50
722 10:58 17.25 156 $2,691.00
721 10:58 17.25 121 $2,087.25
720 10:58 17.25 132 $2,277.00
719 10:58 17.25 47 $810.75
718 10:58 17.25 53 $914.25
717 10:58 17.25 47 $810.75
716 10:58 17.25 14 $241.50
715 10:58 17.25 467 $8,055.75
714 10:58 17.25 170 $2,932.50
713 10:58 17.25 90 $1,552.50
712 10:58 17.25 100 $1,725.00
711 10:58 17.25 100 $1,725.00
710 10:58 17.25 1,999 $34,482.75
709 10:58 17.25 1 $17.25
708 10:58 17.25 52 $897.00
707 10:58 17.25 47 $810.75
706 10:58 17.25 233 $4,019.25
705 10:58 17.25 567 $9,780.75
704 10:58 17.25 130 $2,242.50
703 10:58 17.25 150 $2,587.50
702 10:58 17.25 378 $6,520.50
701 10:58 17.25 16 $276.00
700 10:58 17.25 170 $2,932.50
699 10:58 17.25 90 $1,552.50
698 10:58 17.25 100 $1,725.00
697 10:58 17.25 100 $1,725.00
696 10:58 17.25 148 $2,553.00
695 10:58 17.25 30 $517.50
694 10:58 17.25 45 $776.03
693 10:58 17.25 22 $379.50
692 10:58 17.25 44 $759.00
691 10:58 17.25 2 $34.50
690 10:58 17.25 52 $897.00
689 10:58 17.25 14 $241.50
688 10:58 17.25 88 $1,518.00
687 10:58 17.25 6 $103.50
686 10:58 17.25 71 $1,224.75
685 10:58 17.25 71 $1,224.75
684 10:58 17.25 79 $1,362.75
683 10:58 17.25 108 $1,863.00
682 10:58 17.25 364 $6,279.00
681 10:58 17.25 238 $4,105.50
680 10:58 17.25 11 $189.75
679 10:58 17.25 20 $345.00
678 10:58 17.25 432 $7,452.00
677 10:58 17.25 100 $1,725.00
676 10:58 17.25 21 $362.25
675 10:58 17.25 110 $1,897.50
674 10:58 17.25 100 $1,725.00
673 10:58 17.25 236 $4,071.00
672 10:58 17.25 39 $672.75
671 10:57 17.26 16 $276.16
670 10:57 17.26 83 $1,432.58
669 10:57 17.26 92 $1,587.92
668 10:57 17.26 230 $3,969.80
667 10:57 17.26 18 $310.59
666 10:57 17.26 58 $1,000.79
665 10:57 17.26 11 $189.81
664 10:56 17.26 2 $34.51
663 10:55 17.25 61 $1,052.25
662 10:54 17.26 284 $4,901.84
661 10:54 17.25 184 $3,174.00
660 10:54 17.25 653 $11,264.25
659 10:54 17.25 74 $1,276.50
658 10:54 17.25 85 $1,466.25
657 10:54 17.25 100 $1,725.00
656 10:54 17.25 100 $1,725.00
655 10:54 17.25 74 $1,276.50
654 10:54 17.25 111 $1,914.75
653 10:54 17.25 32 $551.84
652 10:54 17.25 52 $897.00
651 10:54 17.25 32 $551.84
650 10:54 17.25 90 $1,552.50
649 10:54 17.25 46 $793.50
648 10:54 17.25 433 $7,469.25
647 10:54 17.25 14 $241.50
646 10:54 17.25 432 $7,452.00
645 10:54 17.25 100 $1,725.00
644 10:54 17.25 91 $1,569.75
643 10:54 17.25 18 $310.50
642 10:54 17.25 21 $362.25
641 10:54 17.25 56 $966.00
640 10:54 17.25 393 $6,779.25
639 10:54 17.25 101 $1,742.25
638 10:54 17.25 21 $362.25
637 10:54 17.25 21 $362.25
636 10:54 17.25 3 $51.75
635 10:54 17.26 16 $276.16
634 10:54 17.26 25 $431.50
633 10:54 17.26 93 $1,605.18
632 10:54 17.26 11 $189.86
631 10:54 17.26 100 $1,726.00
630 10:54 17.26 676 $11,667.76
629 10:54 17.26 234 $4,038.84
628 10:54 17.26 233 $4,021.58
627 10:54 17.26 98 $1,691.48
626 10:54 17.26 2 $34.52
625 10:54 17.26 21 $362.46
624 10:54 17.26 16 $276.16
623 10:54 17.26 713 $12,306.38
622 10:54 17.26 107 $1,846.82
621 10:54 17.26 261 $4,504.86
620 10:54 17.26 35 $604.10
619 10:54 17.26 74 $1,277.24
618 10:54 17.26 121 $2,088.46
617 10:54 17.26 37 $638.44
616 10:52 17.26 12 $207.12
615 10:52 17.26 90 $1,553.40
614 10:52 17.26 117 $2,019.42
613 10:52 17.26 14 $241.64
612 10:52 17.26 100 $1,726.00
611 10:52 17.26 100 $1,726.00
610 10:52 17.25 76 $1,311.00
609 10:52 17.25 78 $1,345.50
608 10:52 17.26 52 $897.52
607 10:52 17.26 433 $7,473.58
606 10:52 17.26 74 $1,277.24
605 10:52 17.26 807 $13,928.82
604 10:52 17.26 82 $1,415.32
603 10:52 17.26 228 $3,935.28
602 10:52 17.26 136 $2,347.36
601 10:52 17.26 102 $1,760.52
600 10:52 17.26 234 $4,038.84
599 10:52 17.26 72 $1,242.72
598 10:52 17.26 433 $7,473.58
597 10:52 17.26 274 $4,729.24
596 10:52 17.26 47 $811.22
595 10:52 17.26 239 $4,125.14
594 10:52 17.27 49 $845.99
593 10:52 17.27 314 $5,421.21
592 10:52 17.27 28 $483.56
591 10:52 17.27 146 $2,521.42
590 10:52 17.27 14 $241.78
589 10:52 17.27 71 $1,226.17
588 10:52 17.27 259 $4,472.93
587 10:52 17.27 3 $51.81
586 10:52 17.27 4 $69.06
585 10:52 17.27 1 $17.27
584 10:51 17.27 11 $189.92
583 10:51 17.27 10 $172.65
582 10:51 17.27 58 $1,001.66
581 10:51 17.27 16 $276.32
580 10:51 17.28 21 $362.88
579 10:51 17.27 236 $4,075.72
578 10:51 17.27 100 $1,727.00
577 10:51 17.27 74 $1,277.98
576 10:51 17.27 9 $155.39
575 10:51 17.27 1 $17.27
574 10:51 17.27 16 $276.24
573 10:51 17.27 32 $552.48
572 10:51 17.27 100 $1,727.00
571 10:51 17.27 100 $1,727.00
570 10:51 17.27 203 $3,505.81
569 10:51 17.27 100 $1,727.00
568 10:51 17.27 37 $638.99
567 10:51 17.27 7 $120.89
566 10:51 17.27 3 $51.80
565 10:51 17.27 9 $155.39
564 10:51 17.27 8 $138.12
563 10:51 17.27 30 $518.10
562 10:51 17.27 133 $2,296.91
561 10:51 17.27 17 $293.51
560 10:51 17.27 10 $172.65
559 10:51 17.27 84 $1,450.68
558 10:51 17.27 25 $431.75
557 10:51 17.27 49 $846.23
556 10:51 17.27 6 $103.62
555 10:51 17.27 16 $276.32
554 10:51 17.27 23 $397.21
553 10:51 17.27 107 $1,847.89
552 10:51 17.27 43 $742.61
551 10:51 17.27 159 $2,745.93
550 10:51 17.27 2 $34.54
549 10:51 17.27 1 $17.27
548 10:51 17.27 3 $51.81
547 10:51 17.27 14 $241.78
546 10:51 17.27 162 $2,797.74
545 10:51 17.27 100 $1,727.00
544 10:51 17.27 6 $103.62
543 10:50 17.27 9 $155.43
542 10:50 17.27 52 $898.04
541 10:50 17.27 32 $552.64
540 10:50 17.27 80 $1,381.60
539 10:50 17.27 1 $17.27
538 10:49 17.27 26 $449.02
537 10:49 17.27 491 $8,479.57
536 10:49 17.26 1 $17.26
535 10:48 17.27 7 $120.89
534 10:48 17.27 1 $17.27
533 10:48 17.27 13 $224.51
532 10:48 17.27 118 $2,037.86
531 10:48 17.27 32 $552.64
530 10:48 17.27 20 $345.40
529 10:48 17.27 4 $69.08
528 10:48 17.27 12 $207.24
527 10:48 17.27 381 $6,579.87
526 10:47 17.27 6 $103.62
525 10:47 17.26 83 $1,432.58
524 10:47 17.26 100 $1,726.00
523 10:47 17.27 53 $915.31
522 10:47 17.27 111 $1,916.97
521 10:47 17.27 12 $207.24
520 10:47 17.27 74 $1,277.98
519 10:47 17.27 35 $604.45
518 10:47 17.27 15 $259.05
517 10:47 17.27 180 $3,108.60
516 10:47 17.27 17 $293.51
515 10:47 17.27 6 $103.59
514 10:47 17.26 57 $983.82
513 10:47 17.26 17 $293.42
512 10:47 17.26 184 $3,175.84
511 10:47 17.26 3 $51.77
510 10:47 17.26 51 $880.01
509 10:47 17.26 3 $51.77
508 10:47 17.26 30 $517.80
507 10:47 17.26 110 $1,898.60
506 10:47 17.26 90 $1,553.40
505 10:47 17.26 6 $103.56
504 10:47 17.26 17 $293.34
503 10:47 17.26 105 $1,812.30
502 10:47 17.26 180 $3,106.80
501 10:47 17.26 61 $1,052.86
500 10:47 17.26 31 $535.06
499 10:47 17.26 566 $9,769.16
498 10:47 17.26 432 $7,456.32
497 10:47 17.26 401 $6,921.26
496 10:47 17.26 264 $4,556.64
495 10:47 17.26 25 $431.50
494 10:47 17.26 185 $3,193.10
493 10:47 17.26 26 $448.76
492 10:46 17.26 5 $86.30
491 10:46 17.27 31 $535.37
490 10:46 17.27 14 $241.71
489 10:46 17.27 41 $708.07
488 10:46 17.27 123 $2,124.21
487 10:46 17.27 270 $4,662.90
486 10:46 17.27 10 $172.70
485 10:46 17.27 138 $2,383.26
484 10:46 17.27 10 $172.65
483 10:46 17.27 16 $276.32
482 10:46 17.27 10 $172.70
481 10:46 17.27 337 $5,819.99
480 10:46 17.27 35 $604.45
479 10:46 17.27 74 $1,277.98
478 10:46 17.27 18 $310.86
477 10:46 17.27 185 $3,194.95
476 10:46 17.27 21 $362.67
475 10:46 17.27 54 $932.58
474 10:46 17.27 54 $932.58
473 10:46 17.27 14 $241.78
472 10:46 17.27 74 $1,277.98
471 10:46 17.27 16 $276.32
470 10:46 17.27 6 $103.59
469 10:46 17.27 4 $69.06
468 10:46 17.27 3 $51.80
467 10:46 17.27 162 $2,797.74
466 10:46 17.27 2 $34.53
465 10:46 17.27 6 $103.59
464 10:46 17.26 15 $258.90
463 10:46 17.26 7 $120.82
462 10:46 17.26 16 $276.16
461 10:46 17.26 111 $1,915.86
460 10:46 17.26 177 $3,055.02
459 10:46 17.26 128 $2,209.28
458 10:46 17.26 12 $207.12
457 10:46 17.26 5 $86.30
456 10:45 17.26 96 $1,656.96
455 10:45 17.26 25 $431.50
454 10:45 17.26 433 $7,473.58
453 10:45 17.26 76 $1,311.76
452 10:45 17.26 110 $1,898.60
451 10:45 17.26 500 $8,630.00
450 10:45 17.26 392 $6,765.92
449 10:45 17.26 237 $4,090.62
448 10:45 17.26 237 $4,090.62
447 10:45 17.26 1 $17.26
446 10:45 17.27 4 $69.08
445 10:45 17.26 100 $1,726.00
444 10:45 17.26 100 $1,726.00
443 10:45 17.26 150 $2,589.00
442 10:45 17.26 163 $2,813.38
441 10:45 17.26 269 $4,642.94
440 10:45 17.26 232 $4,004.32
439 10:45 17.26 32 $552.32
438 10:45 17.26 132 $2,278.32
437 10:45 17.26 4 $69.04
436 10:44 17.25 3 $51.75
435 10:44 17.25 35 $603.75
434 10:44 17.26 16 $276.16
433 10:44 17.26 16 $276.16
432 10:44 17.26 269 $4,642.94
431 10:44 17.26 107 $1,846.82
430 10:44 17.26 60 $1,035.30
429 10:44 17.26 2 $34.52
428 10:43 17.26 7 $120.82
427 10:43 17.26 20 $345.20
426 10:43 17.25 14 $241.50
425 10:43 17.25 114 $1,966.50
424 10:43 17.25 17 $293.25
423 10:43 17.26 2 $34.51
422 10:43 17.26 29 $500.40
421 10:43 17.26 13 $224.32
420 10:42 17.26 33 $569.58
419 10:42 17.26 119 $2,053.94
418 10:42 17.26 150 $2,589.00
417 10:42 17.26 33 $569.42
416 10:42 17.26 1 $17.26
415 10:42 17.26 85 $1,467.10
414 10:42 17.26 107 $1,846.82
413 10:42 17.26 100 $1,726.00
412 10:42 17.26 340 $5,868.40
411 10:42 17.26 8 $138.08
410 10:42 17.26 28 $483.28
409 10:42 17.26 236 $4,073.36
408 10:42 17.26 393 $6,783.18
407 10:42 17.26 26 $448.76
406 10:42 17.26 68 $1,173.68
405 10:42 17.26 88 $1,518.88
404 10:42 17.26 39 $673.14
403 10:42 17.26 410 $7,076.60
402 10:42 17.27 45 $776.93
401 10:41 17.27 14 $241.78
400 10:41 17.27 55 $949.58
399 10:41 17.26 173 $2,985.98
398 10:41 17.27 16 $276.32
397 10:41 17.27 95 $1,640.65
396 10:41 17.27 911 $15,732.97
395 10:41 17.27 122 $2,106.94
394 10:41 17.27 383 $6,614.41
393 10:41 17.27 189 $3,264.03
392 10:41 17.27 100 $1,727.00
391 10:41 17.27 317 $5,474.59
390 10:41 17.27 337 $5,819.99
389 10:41 17.27 218 $3,764.86
388 10:41 17.27 383 $6,614.41
387 10:41 17.27 244 $4,213.88
386 10:41 17.27 140 $2,417.80
385 10:41 17.27 169 $2,918.63
384 10:40 17.28 1 $17.28
383 10:40 17.28 13 $224.58
382 10:40 17.28 44 $760.32
381 10:40 17.28 74 $1,278.72
380 10:40 17.28 14 $241.92
379 10:40 17.28 74 $1,278.72
378 10:40 17.28 222 $3,836.16
377 10:40 17.28 8 $138.20
376 10:40 17.27 40 $690.80
375 10:40 17.27 100 $1,727.00
374 10:40 17.27 100 $1,727.00
373 10:40 17.27 10 $172.70
372 10:40 17.27 22 $379.94
371 10:40 17.27 1 $17.27
370 10:40 17.27 392 $6,769.84
369 10:40 17.27 348 $6,009.96
368 10:40 17.27 2,133 $36,836.91
367 10:40 17.27 858 $14,817.66
366 10:40 17.27 163 $2,815.01
365 10:39 17.27 16 $276.32
364 10:39 17.27 435 $7,512.45
363 10:39 17.27 22 $379.94
362 10:39 17.27 88 $1,519.32
361 10:39 17.26 93 $1,605.18
360 10:39 17.26 15 $258.90
359 10:39 17.26 153 $2,640.78
358 10:39 17.26 107 $1,846.82
357 10:39 17.26 1 $17.26
356 10:39 17.26 32 $552.32
355 10:39 17.26 56 $966.28
354 10:38 17.26 42 $724.92
353 10:38 17.26 24 $414.24
352 10:38 17.26 198 $3,417.48
351 10:38 17.26 1 $17.26
350 10:38 17.26 143 $2,468.18
349 10:38 17.26 130 $2,243.80
348 10:38 17.26 97 $1,674.22
347 10:38 17.26 369 $6,368.94
346 10:38 17.26 561 $9,682.86
345 10:38 17.26 577 $9,959.02
344 10:38 17.26 38 $655.88
343 10:38 17.26 220 $3,797.20
342 10:38 17.26 216 $3,728.16
341 10:38 17.26 28 $483.28
340 10:38 17.27 6 $103.62
339 10:38 17.26 175 $3,020.50
338 10:38 17.27 164 $2,832.28
337 10:38 17.27 3 $51.81
336 10:38 17.26 138 $2,381.88
335 10:38 17.27 113 $1,951.51
334 10:38 17.27 50 $863.25
333 10:38 17.26 31 $535.06
332 10:38 17.26 100 $1,726.00
331 10:38 17.26 500 $8,630.00
330 10:38 17.26 1 $17.26
329 10:38 17.26 28 $483.28
328 10:38 17.26 154 $2,658.04
327 10:38 17.26 222 $3,831.72
326 10:38 17.26 263 $4,539.38
325 10:38 17.26 404 $6,973.04
324 10:38 17.26 31 $534.91
323 10:38 17.26 3 $51.78
322 10:38 17.25 130 $2,242.50
321 10:38 17.25 37 $638.25
320 10:38 17.25 74 $1,276.50
319 10:38 17.25 100 $1,725.00
318 10:38 17.25 110 $1,897.50
317 10:38 17.25 100 $1,725.00
316 10:38 17.25 102 $1,759.50
315 10:38 17.25 170 $2,932.50
314 10:38 17.25 32 $552.00
313 10:38 17.25 1 $17.25
312 10:38 17.25 85 $1,466.25
311 10:38 17.25 70 $1,207.50
310 10:38 17.25 27 $465.75
309 10:38 17.25 74 $1,276.50
308 10:38 17.25 222 $3,829.50
307 10:38 17.25 33 $569.09
306 10:37 17.24 3 $51.72
305 10:37 17.24 140 $2,413.60
304 10:37 17.24 44 $758.56
303 10:37 17.24 144 $2,482.56
302 10:37 17.24 3 $51.72
301 10:37 17.24 16 $275.84
300 10:37 17.24 74 $1,275.76
299 10:37 17.24 18 $310.32
298 10:37 17.24 216 $3,723.84
297 10:37 17.24 3 $51.72
296 10:37 17.24 179 $3,085.96
295 10:37 17.24 59 $1,017.16
294 10:37 17.24 74 $1,275.76
293 10:37 17.24 442 $7,620.08
292 10:36 17.24 2 $34.48
291 10:36 17.23 2 $34.46
290 10:36 17.24 105 $1,810.20
289 10:36 17.24 108 $1,861.92
288 10:36 17.24 100 $1,724.00
287 10:36 17.24 100 $1,724.00
286 10:36 17.24 25 $431.00
285 10:36 17.24 25 $431.00
284 10:36 17.24 22 $379.28
283 10:36 17.24 49 $844.76
282 10:36 17.24 91 $1,568.84
281 10:36 17.25 26 $448.50
280 10:36 17.25 196 $3,381.00
279 10:36 17.25 159 $2,742.75
278 10:36 17.25 55 $948.75
277 10:36 17.25 164 $2,829.00
276 10:36 17.25 384 $6,624.00
275 10:36 17.25 15 $258.75
274 10:36 17.25 240 $4,140.00
273 10:35 17.26 3 $51.78
272 10:35 17.26 109 $1,881.34
271 10:35 17.26 25 $431.50
270 10:35 17.26 2 $34.52
269 10:35 17.26 27 $466.02
268 10:35 17.26 6 $103.53
267 10:35 17.26 4 $69.02
266 10:35 17.26 5 $86.30
265 10:35 17.26 69 $1,190.94
264 10:35 17.26 91 $1,570.66
263 10:35 17.26 4 $69.02
262 10:35 17.26 3 $51.78
261 10:35 17.26 2 $34.51
260 10:35 17.25 72 $1,242.00
259 10:35 17.25 37 $638.25
258 10:35 17.25 1 $17.25
257 10:35 17.25 2 $34.50
256 10:35 17.25 125 $2,156.25
255 10:35 17.25 29 $500.25
254 10:35 17.25 146 $2,518.50
253 10:35 17.25 100 $1,725.00
252 10:35 17.25 100 $1,725.00
251 10:35 17.25 100 $1,725.00
250 10:35 17.25 200 $3,450.00
249 10:35 17.25 140 $2,415.00
248 10:35 17.25 180 $3,105.00
247 10:35 17.25 100 $1,725.00
246 10:35 17.25 100 $1,725.00
245 10:35 17.25 258 $4,450.50
244 10:35 17.25 110 $1,897.50
243 10:35 17.25 237 $4,088.25
242 10:35 17.25 37 $638.25
241 10:35 17.25 103 $1,776.75
240 10:35 17.25 383 $6,606.75
239 10:35 17.25 85 $1,466.25
238 10:35 17.25 237 $4,088.25
237 10:35 17.25 110 $1,897.50
236 10:35 17.25 100 $1,725.00
235 10:35 17.25 100 $1,725.00
234 10:35 17.25 35 $603.75
233 10:35 17.25 205 $3,536.25
232 10:34 17.26 3 $51.78
231 10:34 17.26 3 $51.78
230 10:34 17.25 3 $51.75
229 10:34 17.26 6 $103.53
228 10:34 17.26 3 $51.77
227 10:34 17.25 57 $983.25
226 10:34 17.26 384 $6,627.84
225 10:34 17.26 3 $51.78
224 10:34 17.26 21 $362.46
223 10:33 17.26 2 $34.52
222 10:33 17.26 31 $535.06
221 10:33 17.26 1 $17.26
220 10:33 17.26 109 $1,881.34
219 10:33 17.25 100 $1,725.00
218 10:33 17.25 1,321 $22,787.25
217 10:33 17.25 81 $1,397.25
216 10:33 17.25 138 $2,380.50
215 10:33 17.25 173 $2,984.25
214 10:33 17.26 41 $707.66
213 10:33 17.26 14 $241.64
212 10:33 17.26 8 $138.08
211 10:33 17.25 65 $1,121.25
210 10:33 17.25 130 $2,242.50
209 10:33 17.25 65 $1,121.25
208 10:33 17.25 130 $2,242.50
207 10:33 17.25 85 $1,466.25
206 10:33 17.25 100 $1,725.00
205 10:33 17.25 100 $1,725.00
204 10:33 17.25 6,185 $106,691.25
203 10:33 17.25 24 $414.00
202 10:33 17.25 63 $1,086.75
201 10:33 17.25 19 $327.75
200 10:33 17.25 200 $3,450.00
199 10:33 17.25 506 $8,728.50
198 10:33 17.25 665 $11,471.25
197 10:33 17.25 69 $1,190.25
196 10:33 17.25 160 $2,760.00
195 10:33 17.25 54 $931.50
194 10:33 17.25 107 $1,845.75
193 10:33 17.25 100 $1,725.00
192 10:33 17.25 383 $6,606.75
191 10:33 17.25 169 $2,915.25
190 10:33 17.25 73 $1,259.25
189 10:33 17.25 126 $2,173.50
188 10:33 17.25 1 $17.25
187 10:33 17.25 100 $1,725.00
186 10:33 17.26 100 $1,726.00
185 10:33 17.26 224 $3,866.24
184 10:33 17.26 9 $155.34
183 10:33 17.26 100 $1,726.00
182 10:33 17.27 1 $17.27
181 10:33 17.26 109 $1,881.34
180 10:32 17.26 250 $4,315.00
179 10:32 17.26 180 $3,106.80
178 10:32 17.26 323 $5,574.98
177 10:32 17.26 96 $1,656.96
176 10:32 17.26 101 $1,743.26
175 10:32 17.26 70 $1,208.20
174 10:32 17.26 90 $1,553.40
173 10:32 17.26 100 $1,726.00
172 10:32 17.26 100 $1,726.00
171 10:32 17.26 596 $10,286.96
170 10:32 17.26 28 $483.28
169 10:32 17.26 56 $966.56
168 10:32 17.26 127 $2,192.02
167 10:32 17.26 91 $1,570.66
166 10:32 17.25 92 $1,587.00
165 10:31 17.25 56 $966.00
164 10:31 17.26 24 $414.24
163 10:31 17.26 100 $1,726.00
162 10:31 17.26 100 $1,726.00
161 10:31 17.26 144 $2,485.44
160 10:31 17.25 120 $2,070.00
159 10:31 17.25 100 $1,725.00
158 10:31 17.25 140 $2,415.00
157 10:31 17.25 3 $51.75
156 10:31 17.25 44 $759.00
155 10:31 17.25 44 $759.00
154 10:31 17.25 318 $5,485.50
153 10:31 17.25 19 $327.75
152 10:31 17.25 53 $914.25
151 10:31 17.25 19 $327.75
150 10:31 17.25 16 $276.00
149 10:31 17.25 298 $5,140.50
148 10:31 17.25 120 $2,070.00
147 10:31 17.25 665 $11,471.25
146 10:31 17.25 72 $1,242.00
145 10:31 17.25 365 $6,296.25
144 10:31 17.25 21 $362.25
143 10:31 17.25 141 $2,432.25
142 10:31 17.25 143 $2,466.75
141 10:31 17.26 631 $10,891.06
140 10:31 17.26 140 $2,416.40
139 10:31 17.26 21 $362.46
138 10:31 17.26 16 $276.16
137 10:31 17.26 161 $2,778.86
136 10:31 17.26 100 $1,726.00
135 10:31 17.26 140 $2,416.40
134 10:31 17.25 86 $1,483.50
133 10:31 17.26 28 $483.28
132 10:31 17.26 384 $6,627.84
131 10:31 17.26 153 $2,640.78
130 10:31 17.26 34 $586.84
129 10:31 17.26 216 $3,728.16
128 10:31 17.26 318 $5,488.68
127 10:31 17.26 21 $362.46
126 10:31 17.26 2,473 $42,683.98
125 10:30 17.26 84 $1,449.84
124 10:30 17.26 130 $2,243.80
123 10:30 17.26 100 $1,726.00
122 10:30 17.26 100 $1,726.00
121 10:30 17.26 737 $12,720.62
120 10:30 17.26 31 $535.06
119 10:30 17.26 16 $276.16
118 10:30 17.26 262 $4,522.12
117 10:30 17.26 484 $8,353.84
116 10:30 17.26 3,650 $62,999.00
115 10:30 17.25 84 $1,449.00
114 10:30 17.25 58 $1,000.50
113 10:30 17.26 164 $2,830.64
112 10:30 17.26 128 $2,209.28
111 10:30 17.26 319 $5,505.94
110 10:30 17.26 48 $828.48
109 10:30 17.26 1,060 $18,295.60
108 10:30 17.26 100 $1,726.00
107 10:30 17.26 1,880 $32,448.80
106 10:30 17.26 99 $1,708.74
105 10:30 17.26 231 $3,987.06
104 10:30 17.26 289 $4,988.14
103 10:30 17.27 352 $6,077.28
102 10:29 17.26 89 $1,536.14
101 10:29 17.26 161 $2,778.86
100 10:29 17.26 79 $1,363.54
99 10:29 17.26 7 $120.82
98 10:29 17.26 25 $431.50
97 10:29 17.26 4 $69.04
96 10:29 17.26 12 $207.12
95 10:29 17.26 171 $2,951.46
94 10:29 17.26 16 $276.16
93 10:29 17.26 322 $5,557.72
92 10:29 17.26 7 $120.82
91 10:28 17.26 121 $2,088.46
90 10:28 17.26 10 $172.60
89 10:28 17.26 82 $1,415.32
88 10:28 17.26 100 $1,726.00
87 10:28 17.26 365 $6,299.90
86 10:28 17.26 10 $172.60
85 10:28 17.26 221 $3,814.46
84 10:28 17.26 16 $276.16
83 10:28 17.26 37 $638.62
82 10:28 17.26 15 $258.90
81 10:28 17.26 220 $3,797.20
80 10:28 17.26 139 $2,399.14
79 10:28 17.26 707 $12,202.82
78 10:28 17.26 365 $6,299.90
77 10:28 17.26 19 $327.94
76 10:28 17.26 164 $2,830.64
75 10:28 17.26 329 $5,678.54
74 10:27 17.26 34 $586.84
73 10:27 17.26 100 $1,726.00
72 10:27 17.26 812 $14,015.12
71 10:27 17.26 100 $1,726.00
70 10:27 17.26 216 $3,728.16
69 10:27 17.27 21 $362.67
68 10:27 17.27 109 $1,882.43
67 10:27 17.27 54 $932.58
66 10:27 17.27 435 $7,512.45
65 10:27 17.26 32 $552.32
64 10:27 17.26 642 $11,080.92
63 10:27 17.26 421 $7,266.46
62 10:27 17.26 786 $13,566.36
61 10:27 17.26 251 $4,332.26
60 10:27 17.26 73 $1,259.98
59 10:27 17.25 50 $862.50
58 10:27 17.25 100 $1,725.00
57 10:27 17.25 246 $4,243.50
56 10:27 17.25 100 $1,725.00
55 10:27 17.25 243 $4,191.75
54 10:27 17.24 39 $672.36
53 10:27 17.24 16 $275.84
52 10:27 17.24 6 $103.44
51 10:27 17.25 137 $2,363.25
50 10:27 17.25 16 $276.00
49 10:27 17.25 100 $1,725.00
48 10:27 17.24 304 $5,240.96
47 10:27 17.24 100 $1,724.00
46 10:27 17.24 7 $120.68
45 10:27 17.24 9 $155.16
44 10:27 17.25 272 $4,692.00
43 10:27 17.25 260 $4,485.00
42 10:27 17.25 500 $8,625.00
41 10:27 17.25 92 $1,587.00
40 10:27 17.25 8 $138.00
39 10:27 17.25 380 $6,555.00
38 10:27 17.25 356 $6,141.00
37 10:27 17.25 144 $2,484.00
36 10:27 17.25 289 $4,985.25
35 10:27 17.25 211 $3,639.75
34 10:27 17.25 164 $2,829.00
33 10:27 17.25 336 $5,796.00
32 10:27 17.25 500 $8,625.00
31 10:27 17.25 500 $8,625.00
30 10:27 17.25 500 $8,625.00
29 10:27 17.25 16 $276.00
28 10:27 17.25 176 $3,036.00
27 10:27 17.25 324 $5,589.00
26 10:27 17.25 500 $8,625.00
25 10:27 17.25 49 $845.25
24 10:27 17.25 350 $6,037.50
23 10:27 17.25 100 $1,725.00
22 10:27 17.25 299 $5,157.75
21 10:27 17.25 496 $8,556.00
20 10:27 17.25 12,404 $213,906.98
19 10:27 17.25 1,659 $28,609.46
18 10:27 17.24 207 $3,568.68
17 10:27 17.24 29 $499.96
16 10:27 17.24 14 $241.36
15 10:27 17.24 100 $1,724.00
14 10:27 17.24 2,146 $36,997.04
13 10:27 17.24 29 $499.96
12 10:27 17.24 41 $706.64
11 10:26 17.23 470 $8,098.10
10 10:26 17.23 100 $1,723.00
9 10:26 17.23 382 $6,581.86
8 10:26 17.23 5 $86.15
7 10:26 17.23 12 $206.76
6 10:26 17.23 135 $2,326.05
5 10:26 17.23 225 $3,876.75
4 10:26 17.23 203 $3,497.69
3 10:25 17.23 32 $551.36
2 10:25 17.23 22 $379.06
1 10:25 17.23 265 $4,565.95

Latest Lendlease Group news Show more news

If you're new to investing or just have a question please call us: 0800 367 227