MAQ.ASX

Macquarie Telecom Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Macquarie Telecom Group Limited

Macquarie Telecom Group Limited (MAQ) is a provider of telecommunications and hosting services to corporate and government customers within Australia. MAQ positions itself as an integrated information technology and telecommunications carrier. MAQ operates in four primary business divisions; voice, data, hosting, and mobiles.

Share price performance

All stock prices and news delayed 20 minutes

02:04 August 15th 2018 NZST

23.74 -1.1%

23.21 Buy

23.75 Sell

Last 23.74

Open 23.85

High 24.00

Low 23.08

Volume 5,164

Turnover $122,771

Most recent trades All trades for the day

Time Price Volume Value
16:10 23.74 8 $189.92
15:59 23.74 1 $23.74
15:59 23.74 4 $94.96
15:46 23.74 3 $71.22
15:34 23.74 2 $47.48

Today's trades

Trade Number Time Price Volume Value
59 16:10 23.74 8 $189.92
58 15:59 23.74 1 $23.74
57 15:59 23.74 4 $94.96
56 15:46 23.74 3 $71.22
55 15:34 23.74 2 $47.48
54 15:23 23.71 1,973 $46,779.83
53 15:21 23.71 2 $47.42
52 15:09 23.74 3 $71.22
51 14:56 23.74 2 $47.48
50 14:44 23.74 1 $23.74
49 14:40 23.74 71 $1,685.54
48 14:40 23.74 51 $1,210.74
47 14:31 23.74 2 $47.48
46 14:19 23.74 1 $23.74
45 14:07 23.74 2 $47.48
44 13:54 23.48 1 $23.48
43 13:32 23.13 39 $902.07
42 13:32 23.13 1 $23.13
41 13:16 23.08 17 $392.36
40 13:16 23.50 46 $1,081.00
39 13:16 23.75 1,000 $23,750.00
38 13:10 23.50 28 $658.00
37 13:04 23.75 2 $47.50
36 13:00 23.50 26 $611.00
35 13:00 23.50 5 $117.50
34 12:52 23.75 2 $47.50
33 12:50 23.50 35 $822.50
32 12:50 23.75 41 $973.75
31 12:50 23.75 40 $950.00
30 12:50 23.75 42 $997.50
29 12:50 23.75 26 $617.50
28 12:50 23.75 155 $3,681.25
27 12:45 23.75 28 $665.00
26 12:40 23.75 32 $760.00
25 12:40 23.77 2 $47.54
24 12:40 24.00 56 $1,344.00
23 12:38 23.77 10 $237.70
22 12:34 23.77 32 $760.64
21 12:34 23.79 42 $999.18
20 12:34 23.85 2 $47.70
19 12:34 23.85 21 $500.85
18 12:34 24.00 350 $8,400.00
17 12:31 23.85 17 $405.45
16 12:27 23.85 3 $71.55
15 12:27 23.85 13 $310.05
14 12:27 23.93 8 $191.40
13 12:24 23.85 15 $357.75
12 12:21 23.85 14 $333.90
11 12:18 23.85 24 $572.40
10 12:18 23.90 2 $47.80
9 12:18 23.90 2 $47.80
8 12:18 24.00 84 $2,016.00
7 12:18 23.90 420 $10,038.00
6 12:16 23.90 18 $430.20
5 12:16 23.90 24 $573.60
4 12:16 23.90 36 $860.40
3 12:16 24.00 250 $6,000.00
2 10:04 23.85 21 $500.85
1 10:04 23.85 6 $143.10

Latest Macquarie Telecom Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227