MAQ.ASX

Macquarie Telecom Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Macquarie Telecom Group Limited

Macquarie Telecom Group Limited (MAQ) is a provider of telecommunications and hosting services to corporate and government customers within Australia. MAQ positions itself as an integrated information technology and telecommunications carrier. MAQ operates in four primary business divisions; voice, data, hosting, and mobiles.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

23:03 January 17th 2019 NZDT

20.51 0.1%

20.51 Buy

21.00 Sell

Last 20.51

Open 20.60

High 20.64

Low 20.51

Volume 5,450

Turnover $112,261

Most recent trades All trades for the day

Time Price Volume Value
15:19 20.51 36 $738.36
15:19 20.51 301 $6,173.51
15:19 20.60 3,673 $75,663.80
15:19 20.61 720 $14,839.20
15:19 20.62 461 $9,505.82

Latest Macquarie Telecom Group Limited research

Today's trades

Trade Number Time Price Volume Value
22 15:19 20.51 36 $738.36
21 15:19 20.51 301 $6,173.51
20 15:19 20.60 3,673 $75,663.80
19 15:19 20.61 720 $14,839.20
18 15:19 20.62 461 $9,505.82
17 15:19 20.64 100 $2,064.00
16 15:06 20.62 8 $164.96
15 14:53 20.62 26 $536.12
14 14:51 20.62 1 $20.62
13 14:36 20.62 4 $82.48
12 14:19 20.61 12 $247.32
11 13:46 20.61 1 $20.61
10 13:26 20.60 2 $41.20
9 13:21 20.60 1 $20.60
8 13:11 20.60 1 $20.60
7 13:06 20.60 5 $103.00
6 13:06 20.60 3 $61.80
5 13:01 20.60 1 $20.60
4 12:56 20.60 3 $61.80
3 12:51 20.60 15 $309.00
2 12:49 20.60 34 $700.40
1 12:49 20.60 42 $865.20

Latest Macquarie Telecom Group Limited news

If you're new to investing or just have a question please call us: 0800 367 227