MCP.ASX

Mcpherson's Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Mcpherson's Limited

McPherson's Limited (MCP) is a marketer of non-electrical housewares, personal care, household consumable and merchandising products in Australasia, with operations in Australia, New Zealand and Asia. MCP also distributes its housewares products through housewares companies based in North America and South Africa. MCO has four divisions namely, Housewares, Personal Care, Household Consumables and Impulse Merchandising.

Share price performance

All stock prices and news delayed 20 minutes

18:46 February 25th 2018 NZDT

1.37 3.4%

1.37 Buy

1.39 Sell

Last 1.37

Open 1.36

High 1.39

Low 1.34

Volume 166,644

Turnover $228,466

Most recent trades All trades for the day

Time Price Volume Value
16:10 1.37 196 $267.54
16:10 1.37 597 $814.91
16:10 1.37 16 $21.84
16:10 1.37 30 $40.95
16:10 1.37 111 $151.52

Today's trades

Trade Number Time Price Volume Value
306 16:10 1.37 196 $267.54
305 16:10 1.37 597 $814.91
304 16:10 1.37 16 $21.84
303 16:10 1.37 30 $40.95
302 16:10 1.37 111 $151.52
301 16:10 1.37 368 $502.32
300 16:10 1.37 1,403 $1,915.10
299 16:10 1.37 107 $146.06
298 15:59 1.36 103 $140.08
297 15:59 1.37 51 $69.62
296 15:58 1.37 51 $69.62
295 15:58 1.37 55 $75.08
294 15:58 1.37 62 $84.63
293 15:57 1.37 60 $81.90
292 15:57 1.37 105 $143.33
291 15:56 1.37 66 $90.09
290 15:56 1.36 241 $327.76
289 15:56 1.37 44 $60.37
288 15:55 1.36 77 $104.72
287 15:54 1.36 62 $84.32
286 15:53 1.36 70 $95.20
285 15:51 1.39 61 $84.49
284 15:51 1.39 56 $77.56
283 15:50 1.37 60 $81.90
282 15:49 1.39 1 $1.39
281 15:48 1.39 629 $874.31
280 15:48 1.39 46 $63.71
279 15:48 1.37 28 $38.42
278 15:48 1.36 64 $87.04
277 15:47 1.36 59 $80.24
276 15:45 1.37 12 $16.44
275 15:45 1.37 108 $147.96
274 15:45 1.37 3 $4.11
273 15:45 1.37 1 $1.37
272 15:45 1.37 3 $4.11
271 15:45 1.37 7 $9.59
270 15:44 1.37 14 $19.18
269 15:44 1.37 20 $27.40
268 15:44 1.37 25 $34.25
267 15:44 1.37 20 $27.34
266 15:44 1.37 14 $19.18
265 15:44 1.37 46 $63.02
264 15:44 1.37 83 $113.71
263 15:44 1.37 5 $6.85
262 15:44 1.37 69 $94.19
261 15:44 1.37 5 $6.84
260 15:44 1.37 117 $159.71
259 15:43 1.37 100 $136.50
258 15:41 1.37 104 $141.96
257 15:40 1.37 60 $81.90
256 15:40 1.37 1 $1.37
255 15:39 1.37 76 $103.74
254 15:38 1.37 79 $107.84
253 15:37 1.37 78 $106.47
252 15:36 1.37 140 $191.10
251 15:36 1.37 1 $1.37
250 15:36 1.36 60 $81.60
249 15:35 1.36 84 $114.24
248 15:33 1.36 135 $183.60
247 15:33 1.37 2 $2.73
246 15:31 1.36 9 $12.24
245 15:31 1.36 141 $191.76
244 15:29 1.36 79 $107.44
243 15:27 1.36 85 $115.60
242 15:26 1.36 75 $102.00
241 15:24 1.36 67 $91.12
240 15:23 1.36 62 $84.32
239 15:22 1.36 66 $89.76
238 15:20 1.37 1 $1.37
237 15:20 1.37 10 $13.65
236 15:20 1.37 1 $1.37
235 15:20 1.37 55 $75.08
234 15:20 1.37 5 $6.83
233 15:19 1.37 1 $1.37
232 15:19 1.37 15 $20.48
231 15:19 1.37 1 $1.37
230 15:19 1.37 23 $31.40
229 15:19 1.37 54 $73.71
228 15:19 1.37 214 $292.11
227 15:19 1.36 146 $198.56
226 15:19 1.37 7 $9.56
225 15:19 1.37 66 $90.09
224 15:19 1.37 1 $1.37
223 15:19 1.37 1 $1.37
222 15:19 1.37 3 $4.10
221 15:19 1.37 1 $1.37
220 15:18 1.37 3 $4.10
219 15:18 1.37 11 $15.02
218 15:18 1.37 1 $1.37
217 15:18 1.37 11 $15.02
216 15:18 1.37 4 $5.46
215 15:18 1.37 38 $51.87
214 15:18 1.37 4 $5.46
213 15:18 1.37 1 $1.37
212 15:18 1.37 49 $66.89
211 15:18 1.37 4 $5.46
210 15:18 1.37 12 $16.38
209 15:18 1.37 40 $54.60
208 15:17 1.36 63 $85.68
207 15:16 1.36 66 $89.76
206 15:15 1.36 72 $97.92
205 15:14 1.36 66 $89.76
204 15:14 1.37 2 $2.73
203 15:12 1.36 66 $89.76
202 15:11 1.36 63 $85.68
201 15:10 1.36 163 $221.68
200 15:07 1.36 82 $111.52
199 15:05 1.36 373 $507.28
198 15:05 1.36 64 $87.04
197 14:59 1.36 72 $97.92
196 14:58 1.36 65 $88.08
195 14:57 1.36 66 $89.43
194 14:56 1.36 65 $88.08
193 14:54 1.39 13,609 $18,916.51
192 14:54 1.38 3,418 $4,716.84
191 14:54 1.38 3,889 $5,366.82
190 14:54 1.38 3,312 $4,554.00
189 14:54 1.38 65 $89.38
188 14:54 1.37 117 $160.29
187 14:53 1.36 64 $87.04
186 14:51 1.37 625 $853.13
185 14:51 1.37 2 $2.73
184 14:51 1.36 72 $97.92
183 14:48 1.36 1,227 $1,668.72
182 14:48 1.36 2,630 $3,576.80
181 14:48 1.37 3,247 $4,432.16
180 14:43 1.38 2 $2.75
179 14:27 1.39 1 $1.39
178 14:27 1.39 3 $4.16
177 14:16 1.38 1 $1.38
176 14:16 1.38 8 $11.04
175 14:15 1.38 65 $89.70
174 14:13 1.38 64 $88.32
173 14:12 1.38 65 $89.70
172 14:11 1.38 73 $100.74
171 14:10 1.38 64 $88.32
170 14:10 1.38 66 $91.08
169 14:10 1.38 221 $304.98
168 14:03 1.38 382 $527.16
167 14:03 1.38 167 $230.46
166 14:03 1.38 2,488 $3,433.44
165 14:03 1.38 60 $82.50
164 14:03 1.38 39 $53.63
163 14:03 1.38 52 $71.50
162 14:03 1.38 95 $130.63
161 14:02 1.36 65 $88.40
160 14:00 1.37 382 $521.43
159 14:00 1.37 2 $2.73
158 13:54 1.38 2 $2.75
157 13:49 1.36 74 $100.64
156 13:49 1.36 49 $66.64
155 13:49 1.36 176 $239.36
154 13:49 1.36 234 $318.24
153 13:49 1.36 10,000 $13,600.00
152 13:49 1.36 90 $122.13
151 13:47 1.36 7 $9.49
150 13:47 1.36 646 $875.33
149 13:47 1.36 32 $43.36
148 13:47 1.36 3,182 $4,311.61
147 13:40 1.36 390 $528.45
146 13:40 1.36 40 $54.20
145 13:40 1.36 2 $2.71
144 13:40 1.36 5 $6.78
143 13:40 1.36 13 $17.62
142 13:40 1.36 4 $5.42
141 13:40 1.36 45 $60.98
140 13:40 1.36 12 $16.26
139 13:40 1.36 3,020 $4,092.10
138 13:40 1.36 3,274 $4,436.27
137 13:40 1.35 101 $136.35
136 13:40 1.35 149 $201.15
135 13:40 1.35 10 $13.50
134 13:40 1.35 41 $55.35
133 13:39 1.35 610 $820.45
132 13:39 1.35 86 $115.67
131 13:39 1.35 2 $2.70
130 13:29 1.35 60 $80.70
129 13:29 1.35 137 $184.27
128 13:28 1.35 35 $47.08
127 13:25 1.35 547 $735.72
126 13:25 1.35 2 $2.69
125 13:25 1.35 59 $79.36
124 13:16 1.35 48 $64.56
123 13:16 1.35 35 $47.08
122 13:16 1.35 12 $16.14
121 13:15 1.35 2 $2.69
120 13:14 1.35 563 $757.24
119 13:14 1.35 103 $138.54
118 13:10 1.35 41 $55.15
117 13:10 1.35 49 $65.91
116 13:10 1.35 61 $82.05
115 13:07 1.35 37 $49.77
114 13:04 1.35 37 $49.77
113 13:03 1.35 36 $48.42
112 13:03 1.35 101 $135.85
111 13:01 1.35 37 $49.77
110 13:00 1.35 2 $2.70
109 13:00 1.35 365 $490.93
108 13:00 1.35 73 $98.19
107 12:59 1.35 37 $49.77
106 12:56 1.35 37 $49.77
105 12:53 1.35 37 $49.77
104 12:51 1.35 32 $43.04
103 12:51 1.35 3 $4.04
102 12:48 1.35 2 $2.70
101 12:42 1.35 657 $883.67
100 12:39 1.35 31 $41.70
99 12:26 1.35 645 $867.53
98 12:17 1.37 2 $2.74
97 12:17 1.37 3,050 $4,178.50
96 12:17 1.37 3,600 $4,932.00
95 12:17 1.37 2 $2.74
94 12:17 1.37 6,164 $8,444.68
93 12:17 1.37 42 $57.54
92 12:14 1.37 10 $13.70
91 12:14 1.37 64 $87.68
90 12:09 1.37 64 $87.68
89 12:04 1.37 62 $84.94
88 12:02 1.37 2 $2.74
87 12:02 1.37 10 $13.70
86 12:00 1.37 62 $84.94
85 11:55 1.37 60 $82.20
84 11:51 1.37 62 $84.94
83 11:49 1.37 10 $13.70
82 11:49 1.37 2 $2.74
81 11:48 1.37 64 $87.68
80 11:44 1.37 64 $87.68
79 11:40 1.37 62 $84.94
78 11:37 1.37 10 $13.70
77 11:36 1.37 64 $87.68
76 11:32 1.37 60 $82.20
75 11:28 1.37 64 $87.68
74 11:25 1.37 87 $119.19
73 11:24 1.37 61 $83.57
72 11:21 1.37 62 $84.94
71 11:20 1.37 60 $82.20
70 11:16 1.37 60 $82.20
69 11:12 1.37 60 $82.20
68 11:04 1.38 1,206 $1,664.28
67 11:04 1.38 86 $118.25
66 11:02 1.37 64 $87.68
65 10:57 1.37 62 $84.94
64 10:53 1.37 60 $82.20
63 10:49 1.37 66 $90.42
62 10:48 1.37 127 $173.99
61 10:48 1.37 41 $56.17
60 10:48 1.37 7,120 $9,754.40
59 10:46 1.36 60 $81.60
58 10:32 1.37 80 $109.60
57 10:32 1.37 262 $358.94
56 10:32 1.37 6 $8.22
55 10:32 1.37 2,262 $3,098.94
54 10:31 1.37 7,000 $9,590.00
53 10:31 1.37 64 $87.68
52 10:31 1.38 8 $11.00
51 10:31 1.38 262 $360.25
50 10:30 1.38 941 $1,298.58
49 10:30 1.38 59 $81.24
48 10:17 1.38 81 $111.78
47 10:17 1.38 263 $362.94
46 10:17 1.38 21 $28.98
45 10:16 1.39 64 $88.96
44 10:14 1.39 3,000 $4,155.00
43 10:14 1.39 7,000 $9,695.00
42 10:11 1.38 320 $441.60
41 10:11 1.38 2 $2.76
40 10:11 1.38 5 $6.90
39 10:11 1.38 17 $23.46
38 10:11 1.38 57 $78.66
37 10:11 1.38 191 $263.58
36 10:11 1.38 4,241 $5,852.58
35 10:11 1.38 65 $89.38
34 10:10 1.38 204 $281.52
33 10:10 1.38 4,953 $6,835.14
32 10:10 1.38 47 $64.63
31 10:08 1.38 5,971 $8,239.98
30 10:08 1.38 4,000 $5,520.00
29 10:08 1.38 29 $39.88
28 10:05 1.37 1 $1.37
27 10:05 1.37 1 $1.37
26 10:05 1.37 4 $5.48
25 10:05 1.37 648 $887.76
24 10:05 1.37 2 $2.73
23 10:05 1.37 12 $16.38
22 10:05 1.37 20 $27.40
21 10:05 1.37 7 $9.56
20 10:05 1.37 40 $54.60
19 10:05 1.34 456 $608.76
18 10:05 1.34 263 $351.11
17 10:05 1.37 9,332 $12,784.84
16 10:05 1.37 351 $480.87
15 10:05 1.37 91 $124.22
14 10:05 1.37 131 $178.82
13 10:04 1.37 9,121 $12,495.77
12 10:04 1.36 879 $1,195.44
11 10:04 1.36 3,121 $4,244.56
10 10:04 1.36 468 $636.48
9 10:04 1.36 34 $46.24
8 10:04 1.36 320 $435.20
7 10:04 1.36 2 $2.72
6 10:04 1.36 3,055 $4,154.80
5 10:04 1.36 451 $613.36
4 10:04 1.36 532 $723.52
3 10:04 1.36 366 $497.76
2 10:04 1.36 333 $452.88
1 10:04 1.36 263 $357.68

Latest Mcpherson's Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227