MCP.ASX

Mcpherson's Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Mcpherson's Limited

McPherson's Limited (MCP) is a marketer of non-electrical housewares, personal care, household consumable and merchandising products in Australasia, with operations in Australia, New Zealand and Asia. MCP also distributes its housewares products through housewares companies based in North America and South Africa. MCO has four divisions namely, Housewares, Personal Care, Household Consumables and Impulse Merchandising.

Share price performance

All stock prices and news delayed 20 minutes

06:39 May 22nd 2018 NZST

1.46 0.0%

1.46 Buy

1.47 Sell

Last 1.46

Open 1.45

High 1.49

Low 1.43

Volume 271,211

Turnover $397,190

Most recent trades All trades for the day

Time Price Volume Value
15:31 1.46 12,649 $18,467.54
15:31 1.46 2,351 $3,432.46
15:17 1.46 12,649 $18,467.54
15:17 1.46 2,351 $3,432.46
15:12 1.46 10,000 $14,600.00

Today's trades

Trade Number Time Price Volume Value
45 15:31 1.46 12,649 $18,467.54
44 15:31 1.46 2,351 $3,432.46
43 15:17 1.46 12,649 $18,467.54
42 15:17 1.46 2,351 $3,432.46
41 15:12 1.46 10,000 $14,600.00
40 15:01 1.46 10,000 $14,600.00
39 14:39 1.46 1,359 $1,984.14
38 14:39 1.46 78 $113.88
37 14:39 1.46 1,655 $2,416.30
36 14:34 1.46 13,345 $19,483.70
35 14:25 1.46 354 $516.84
34 14:25 1.46 2,055 $3,000.30
33 14:25 1.46 1,589 $2,319.94
32 14:08 1.46 11,269 $16,452.74
31 14:08 1.46 3,731 $5,447.26
30 13:50 1.46 15,200 $22,192.00
29 13:50 1.47 19,800 $29,007.00
28 13:43 1.47 29,997 $44,095.59
27 13:37 1.47 12,003 $17,644.41
26 13:37 1.48 2,997 $4,420.58
25 13:30 1.48 1,749 $2,588.52
24 12:50 1.49 864 $1,287.36
23 12:50 1.49 14,136 $20,991.96
22 12:49 1.49 2,669 $3,963.47
21 12:36 1.47 15,000 $22,050.00
20 12:36 1.47 5,000 $7,350.00
19 11:35 1.47 6,000 $8,820.00
18 11:33 1.46 8 $11.68
17 11:33 1.46 100 $146.00
16 11:33 1.46 2,400 $3,504.00
15 11:33 1.46 4,952 $7,229.92
14 11:33 1.46 10,000 $14,600.00
13 11:33 1.46 10,000 $14,600.00
12 11:33 1.46 21,648 $31,606.08
11 11:21 1.46 70 $102.20
10 11:21 1.46 3,443 $5,026.78
9 11:16 1.46 14 $20.44
8 11:16 1.46 13 $18.98
7 11:16 1.46 1,355 $1,978.30
6 10:37 1.45 936 $1,357.20
5 10:22 1.43 562 $803.66
4 10:22 1.43 430 $614.90
3 10:04 1.45 4,000 $5,800.00
2 10:04 1.45 64 $92.80
1 10:04 1.45 366 $530.70

Latest Mcpherson's Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227