MGR.ASX

Mirvac Group

Overview
Research
Trades
Company News

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Mirvac Group

Mirvac Group (MGR) is involved in real estate investment, development and investment management. It has a stapled security structure, comprising Mirvac Property Trust (MPT) and Mirvac Limited. Mirvac has two core divisions: Investment (MPT) and Development (comprising residential and commercial development).

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

08:50 December 16th 2018 NZDT

2.30 1.3%

2.28 Buy

2.31 Sell

Last 2.30

Open 2.26

High 2.32

Low 2.26

Volume 13,414,981

Turnover $30,754,069

Today
1 M
3 M
6 M
1 Y
2 Y
5 Y
10 Y

Most recent trades All trades for the day

Time	Price	Volume	Value
16:10	2.30	26,403	$60,726.90
16:10	2.30	32,746	$75,315.80
16:10	2.30	8,297	$19,083.10
16:10	2.30	18,177	$41,807.10
16:10	2.30	3,851	$8,857.30

Latest Mirvac Group research

Show more results

Today's trades

Trade Number	Time	Price	Volume	Value
3372	16:10	2.30	26,403	$60,726.90
3371	16:10	2.30	32,746	$75,315.80
3370	16:10	2.30	8,297	$19,083.10
3369	16:10	2.30	18,177	$41,807.10
3368	16:10	2.30	3,851	$8,857.30
3367	16:10	2.30	130	$299.00
3366	16:10	2.30	3,161	$7,270.30
3365	16:10	2.30	17,672	$40,645.60
3364	16:10	2.30	28,090	$64,607.00
3363	16:10	2.30	14,143	$32,528.90
3362	16:10	2.30	154	$354.20
3361	16:10	2.30	378	$869.40
3360	16:10	2.30	74,067	$170,354.10
3359	16:10	2.30	24,275	$55,832.50
3358	16:10	2.30	49,633	$114,155.90
3357	16:10	2.30	15,055	$34,626.50
3356	16:10	2.30	11,039	$25,389.70
3355	16:10	2.30	1,874	$4,310.20
3354	16:10	2.30	8,896	$20,460.80
3353	16:10	2.30	817	$1,879.10
3352	16:10	2.30	21,426	$49,279.80
3351	16:10	2.30	42,205	$97,071.50
3350	16:10	2.30	31,580	$72,634.00
3349	16:10	2.30	31,580	$72,634.00
3348	16:10	2.30	117,167	$269,484.10
3347	16:10	2.30	56,042	$128,896.60
3346	16:10	2.30	61,125	$140,587.50
3345	16:10	2.30	15,759	$36,245.70
3344	16:10	2.30	25,607	$58,896.10
3343	16:10	2.30	25,873	$59,507.90
3342	16:10	2.30	26,106	$60,043.80
3341	16:10	2.30	4,384	$10,083.20
3340	16:10	2.30	44,546	$102,455.80
3339	16:10	2.30	51,855	$119,266.50
3338	16:10	2.30	51,855	$119,266.50
3337	16:10	2.30	39,327	$90,452.10
3336	16:10	2.30	12,528	$28,814.40
3335	16:10	2.30	51,855	$119,266.50
3334	16:10	2.30	51,855	$119,266.50
3333	16:10	2.30	51,855	$119,266.50
3332	16:10	2.30	60,124	$138,285.20
3331	16:10	2.30	117,681	$270,666.30
3330	16:10	2.30	112,203	$258,066.90
3329	16:10	2.30	5,478	$12,599.40
3328	16:10	2.30	52,254	$120,184.20
3327	16:10	2.30	3,457	$7,951.10
3326	16:10	2.30	61,970	$142,531.00
3325	16:10	2.30	2,568	$5,906.40
3324	16:10	2.30	2,568	$5,906.40
3323	16:10	2.30	1,095	$2,518.50
3322	16:10	2.30	1,473	$3,387.90
3321	16:10	2.30	50,000	$115,000.00
3320	16:10	2.30	10,625	$24,437.50
3319	16:10	2.30	8,827	$20,302.10
3318	16:10	2.30	25,308	$58,208.40
3317	16:10	2.30	21,116	$48,566.80
3316	16:10	2.30	8,453	$19,441.90
3315	16:10	2.30	30,784	$70,803.20
3314	16:10	2.30	10,026	$23,059.80
3313	16:10	2.30	17,022	$39,150.60
3312	16:10	2.30	5,295	$12,178.50
3311	16:10	2.30	915	$2,104.50
3310	16:10	2.30	2,848	$6,550.40
3309	16:10	2.30	1,327	$3,052.10
3308	16:10	2.30	10	$23.00
3307	16:10	2.30	170	$391.00
3306	16:10	2.30	31,851	$73,257.30
3305	16:10	2.30	615	$1,414.50
3304	16:10	2.30	32,444	$74,621.20
3303	16:10	2.30	1,113	$2,559.90
3302	16:10	2.30	21,294	$48,976.20
3301	16:10	2.30	31,700	$72,910.00
3300	16:10	2.30	3,797	$8,733.10
3299	16:10	2.30	31,961	$73,510.30
3298	16:10	2.30	4,025	$9,257.50
3297	16:10	2.30	473	$1,087.90
3296	16:10	2.30	365	$839.50
3295	16:10	2.30	84	$193.20
3294	16:10	2.30	20,146	$46,335.80
3293	16:10	2.30	5,614	$12,912.20
3292	16:10	2.30	47,378	$108,969.40
3291	16:10	2.30	57,479	$132,201.70
3290	16:10	2.30	53,514	$123,082.20
3289	16:10	2.30	771	$1,773.30
3288	16:10	2.30	511	$1,175.30
3287	16:10	2.30	7,443	$17,118.90
3286	16:10	2.30	354	$814.20
3285	16:10	2.30	899	$2,067.70
3284	16:10	2.30	5,708	$13,128.40
3283	16:10	2.30	20,707	$47,626.10
3282	16:10	2.30	128,785	$296,205.50
3281	16:10	2.30	60,362	$138,832.60
3280	16:10	2.30	43,784	$100,703.20
3279	16:10	2.30	8,418	$19,361.40
3278	16:10	2.30	2,214	$5,092.20
3277	16:10	2.30	18,484	$42,513.20
3276	16:10	2.30	145,697	$335,103.10
3275	16:10	2.30	8,859	$20,375.70
3274	16:10	2.30	2,356	$5,418.80
3273	16:10	2.30	2,667	$6,134.10
3272	16:10	2.30	84,189	$193,634.70
3271	16:10	2.30	54,139	$124,519.70
3270	16:10	2.30	14,229	$32,726.70
3269	16:10	2.30	409	$940.70
3268	16:10	2.30	5,874	$13,510.20
3267	16:10	2.30	83,666	$192,431.80
3266	16:10	2.30	13,428	$30,884.40
3265	16:10	2.30	3,045	$7,003.50
3264	16:10	2.30	10,675	$24,552.50
3263	16:10	2.30	38,639	$88,869.70
3262	16:10	2.30	16,251	$37,377.30
3261	16:10	2.30	2,076	$4,774.80
3260	16:10	2.30	429	$986.70
3259	16:10	2.30	63,415	$145,854.50
3258	16:10	2.30	4,583	$10,540.90
3257	16:10	2.30	3,049	$7,012.70
3256	16:10	2.30	1,449	$3,332.70
3255	16:10	2.30	1,085	$2,495.50
3254	16:10	2.30	11,688	$26,882.40
3253	16:10	2.30	1,491	$3,429.30
3252	16:10	2.30	1,636	$3,762.80
3251	16:10	2.30	3,596	$8,270.80
3250	16:10	2.30	11,978	$27,549.40
3249	16:10	2.30	1,075	$2,472.50
3248	16:10	2.30	128,536	$295,632.80
3247	16:10	2.30	22,754	$52,334.20
3246	16:10	2.30	77,587	$178,450.10
3245	16:10	2.30	33,319	$76,633.70
3244	16:10	2.30	68,969	$158,628.70
3243	16:10	2.30	14,569	$33,508.70
3242	16:10	2.30	86,891	$199,849.30
3241	16:10	2.30	30,919	$71,113.70
3240	16:10	2.30	55,169	$126,888.70
3239	16:10	2.30	553	$1,271.90
3238	16:10	2.30	10,599	$24,377.70
3237	16:10	2.30	32,852	$75,559.60
3236	16:10	2.30	968	$2,226.40
3235	16:10	2.30	3,582	$8,238.60
3234	16:10	2.30	385	$885.50
3233	16:10	2.30	44,868	$103,196.40
3232	16:10	2.30	1,800	$4,140.00
3231	16:10	2.30	88	$202.40
3230	16:10	2.30	2,348	$5,400.40
3229	16:10	2.30	5,320	$12,236.00
3228	16:10	2.30	2,391	$5,499.30
3227	16:10	2.30	3,913	$8,999.90
3226	16:10	2.30	2,453	$5,641.90
3225	16:10	2.30	366	$841.80
3224	16:10	2.30	458	$1,053.40
3223	16:10	2.30	1,409	$3,240.70
3222	16:10	2.30	11,784	$27,103.20
3221	16:10	2.30	1,081	$2,486.30
3220	16:10	2.30	2,726	$6,269.80
3219	16:10	2.30	1,055	$2,426.50
3218	16:10	2.30	15,911	$36,595.30
3217	16:10	2.30	11,466	$26,371.80
3216	16:10	2.30	13,669	$31,438.70
3215	15:59	2.28	483	$1,101.24
3214	15:59	2.28	107	$243.96
3213	15:59	2.28	1,538	$3,506.64
3212	15:59	2.28	276	$629.28
3211	15:59	2.28	427	$973.56
3210	15:59	2.29	58	$132.82
3209	15:59	2.29	178	$407.62
3208	15:59	2.28	338	$770.64
3207	15:59	2.28	2	$4.56
3206	15:59	2.28	243	$554.04
3205	15:59	2.29	1	$2.29
3204	15:59	2.28	21	$47.88
3203	15:59	2.29	5	$11.43
3202	15:59	2.28	9,336	$21,286.08
3201	15:59	2.29	5	$11.43
3200	15:59	2.29	26	$59.41
3199	15:59	2.29	26	$59.41
3198	15:59	2.28	9,393	$21,416.04
3197	15:59	2.28	9,189	$20,950.92
3196	15:59	2.29	300	$685.50
3195	15:59	2.28	5,782	$13,182.96
3194	15:59	2.29	1,713	$3,914.21
3193	15:59	2.29	68	$155.72
3192	15:59	2.29	230	$526.70
3191	15:59	2.29	527	$1,206.83
3190	15:59	2.28	479	$1,092.12
3189	15:59	2.29	99	$226.71
3188	15:59	2.29	31	$70.99
3187	15:59	2.29	42	$96.18
3186	15:59	2.29	8	$18.28
3185	15:58	2.29	949	$2,168.47
3184	15:58	2.29	294	$671.79
3183	15:58	2.29	2,122	$4,848.77
3182	15:58	2.29	1,324	$3,025.34
3181	15:58	2.29	2,666	$6,091.81
3180	15:58	2.29	3,404	$7,778.14
3179	15:58	2.29	3,219	$7,355.42
3178	15:58	2.29	1,385	$3,171.65
3177	15:58	2.29	685	$1,568.65
3176	15:58	2.30	294	$674.73
3175	15:58	2.29	25,000	$57,250.00
3174	15:58	2.29	1,385	$3,171.65
3173	15:58	2.29	355	$812.95
3172	15:58	2.29	675	$1,545.75
3171	15:58	2.29	1,678	$3,842.62
3170	15:58	2.29	1,291	$2,956.39
3169	15:58	2.29	554	$1,268.66
3168	15:58	2.29	1,218	$2,789.22
3167	15:58	2.29	65	$148.85
3166	15:58	2.29	1,294	$2,963.26
3165	15:58	2.29	10,800	$24,732.00
3164	15:58	2.29	125	$286.25
3163	15:58	2.29	1,539	$3,524.31
3162	15:58	2.29	235	$538.15
3161	15:58	2.29	4,109	$9,409.61
3160	15:58	2.29	148	$338.92
3159	15:58	2.29	40,707	$93,219.03
3158	15:58	2.29	18,951	$43,397.79
3157	15:58	2.29	13,369	$30,615.01
3156	15:58	2.29	479	$1,096.91
3155	15:58	2.30	2,122	$4,869.99
3154	15:58	2.29	47,881	$109,647.49
3153	15:58	2.29	229	$524.41
3152	15:58	2.29	13	$29.77
3151	15:58	2.29	445	$1,019.05
3150	15:58	2.29	6,803	$15,578.87
3149	15:58	2.29	692	$1,584.68
3148	15:58	2.29	596	$1,364.84
3147	15:58	2.30	613	$1,406.84
3146	15:58	2.30	2,692	$6,178.14
3145	15:58	2.29	806	$1,845.74
3144	15:58	2.29	29	$66.41
3143	15:58	2.29	79	$180.91
3142	15:58	2.29	19	$43.51
3141	15:58	2.29	338	$774.02
3140	15:58	2.30	227	$520.97
3139	15:58	2.30	227	$520.97
3138	15:58	2.30	329	$755.06
3137	15:58	2.30	31	$71.15
3136	15:58	2.30	234	$537.03
3135	15:58	2.30	127	$291.47
3134	15:58	2.30	362	$830.79
3133	15:58	2.30	227	$520.97
3132	15:58	2.30	227	$520.97
3131	15:58	2.30	145	$332.78
3130	15:58	2.30	4	$9.18
3129	15:58	2.30	79	$181.31
3128	15:58	2.30	144	$331.20
3127	15:58	2.30	1,550	$3,557.25
3126	15:58	2.30	125	$286.88
3125	15:58	2.30	514	$1,182.20
3124	15:58	2.29	9,133	$20,914.57
3123	15:58	2.29	993	$2,273.97
3122	15:58	2.29	5,413	$12,395.77
3121	15:58	2.30	120	$275.40
3120	15:58	2.30	42	$96.39
3119	15:58	2.30	173	$397.04
3118	15:58	2.30	330	$757.35
3117	15:58	2.29	479	$1,096.91
3116	15:58	2.29	1,840	$4,213.60
3115	15:58	2.30	30	$68.85
3114	15:58	2.30	22	$50.49
3113	15:58	2.30	65	$149.18
3112	15:58	2.30	334	$768.20
3111	15:58	2.30	95	$218.03
3110	15:58	2.30	19	$43.61
3109	15:58	2.30	597	$1,373.10
3108	15:58	2.30	641	$1,474.30
3107	15:58	2.30	190	$437.00
3106	15:58	2.30	256	$588.80
3105	15:58	2.29	1	$2.29
3104	15:57	2.30	81	$186.30
3103	15:57	2.30	351	$807.30
3102	15:57	2.30	218	$501.40
3101	15:57	2.30	22	$50.49
3100	15:57	2.30	41	$94.10
3099	15:57	2.30	367	$844.10
3098	15:57	2.30	145	$333.50
3097	15:57	2.30	177	$407.10
3096	15:57	2.30	22	$50.49
3095	15:57	2.30	2	$4.60
3094	15:57	2.30	236	$542.80
3093	15:57	2.29	479	$1,096.91
3092	15:57	2.29	8	$18.32
3091	15:57	2.30	30	$68.85
3090	15:57	2.30	258	$593.40
3089	15:57	2.29	133	$304.57
3088	15:56	2.30	346	$794.07
3087	15:56	2.30	2,181	$5,005.40
3086	15:56	2.29	11,647	$26,671.63
3085	15:56	2.29	3,885	$8,896.65
3084	15:56	2.30	4	$9.18
3083	15:56	2.30	319	$732.11
3082	15:56	2.30	27	$61.97
3081	15:56	2.30	21	$48.20
3080	15:56	2.30	246	$565.80
3079	15:56	2.30	504	$1,159.20
3078	15:56	2.30	336	$772.80
3077	15:56	2.30	54	$124.20
3076	15:56	2.30	3	$6.90
3075	15:56	2.29	13	$29.77
3074	15:56	2.30	123	$282.29
3073	15:56	2.30	343	$787.19
3072	15:56	2.30	6	$13.77
3071	15:56	2.30	699	$1,604.21
3070	15:56	2.30	48	$110.16
3069	15:56	2.30	13	$29.84
3068	15:56	2.30	88	$201.96
3067	15:56	2.30	61	$140.00
3066	15:56	2.30	124	$284.58
3065	15:56	2.30	229	$526.70
3064	15:56	2.30	27	$61.97
3063	15:56	2.30	244	$561.20
3062	15:56	2.30	43	$98.69
3061	15:55	2.30	4,278	$9,818.01
3060	15:55	2.29	46	$105.34
3059	15:55	2.30	56	$128.80
3058	15:55	2.30	73	$167.54
3057	15:55	2.30	32	$73.44
3056	15:55	2.30	328	$752.76
3055	15:55	2.30	238	$547.40
3054	15:55	2.29	935	$2,141.15
3053	15:55	2.30	418	$959.31
3052	15:55	2.30	183	$419.99
3051	15:55	2.30	343	$787.19
3050	15:55	2.30	1,046	$2,400.57
3049	15:55	2.30	2,385	$5,473.58
3048	15:55	2.30	10,533	$24,173.24
3047	15:55	2.30	5,968	$13,696.56
3046	15:55	2.30	14	$32.20
3045	15:55	2.30	9	$20.70
3044	15:55	2.30	43	$98.69
3043	15:55	2.30	259	$595.70
3042	15:55	2.30	308	$706.86
3041	15:55	2.30	1,228	$2,818.26
3040	15:55	2.30	4	$9.18
3039	15:55	2.30	2,188	$5,032.40
3038	15:55	2.30	2,642	$6,076.60
3037	15:55	2.30	677	$1,557.10
3036	15:55	2.30	29	$66.70
3035	15:55	2.29	1,347	$3,084.63
3034	15:55	2.30	2,710	$6,219.45
3033	15:55	2.30	19	$43.61
3032	15:55	2.30	13,818	$31,712.31
3031	15:55	2.30	362	$830.79
3030	15:55	2.30	441	$1,012.10
3029	15:55	2.30	38	$87.21
3028	15:55	2.30	49	$112.46
3027	15:54	2.30	222	$510.60
3026	15:54	2.30	254	$582.93
3025	15:54	2.30	109	$250.16
3024	15:54	2.30	3,701	$8,493.80
3023	15:54	2.30	4,524	$10,382.58
3022	15:54	2.30	239	$549.70
3021	15:54	2.30	34	$78.20
3020	15:54	2.30	39	$89.51
3019	15:54	2.30	133	$305.24
3018	15:54	2.30	346	$794.07
3017	15:54	2.30	570	$1,311.00
3016	15:53	2.30	3,810	$8,743.95
3015	15:53	2.30	2,317	$5,329.10
3014	15:53	2.30	234	$538.20
3013	15:53	2.30	34	$78.03
3012	15:53	2.30	12,610	$28,939.95
3011	15:53	2.30	3,129	$7,181.06
3010	15:53	2.30	346	$794.07
3009	15:53	2.30	65	$149.50
3008	15:53	2.30	641	$1,474.30
3007	15:53	2.30	3,000	$6,900.00
3006	15:53	2.30	224	$515.20
3005	15:52	2.30	1,316	$3,020.22
3004	15:52	2.30	339	$778.01
3003	15:52	2.30	45	$103.50
3002	15:52	2.30	2	$4.60
3001	15:52	2.30	234	$538.20
3000	15:52	2.30	570	$1,311.00
2999	15:52	2.30	5	$11.50
2998	15:52	2.30	969	$2,228.70
2997	15:52	2.30	734	$1,688.20
2996	15:52	2.30	2,284	$5,253.20
2995	15:51	2.30	253	$581.90
2994	15:51	2.30	16,163	$37,094.09
2993	15:51	2.30	332	$761.94
2992	15:51	2.30	230	$529.00
2991	15:51	2.30	3,045	$6,988.28
2990	15:51	2.30	36	$82.62
2989	15:51	2.30	5,541	$12,716.60
2988	15:51	2.30	114	$261.63
2987	15:51	2.30	196	$449.82
2986	15:51	2.30	791	$1,819.30
2985	15:51	2.30	683	$1,570.90
2984	15:50	2.30	328	$754.40
2983	15:50	2.30	44	$101.20
2982	15:50	2.30	1,967	$4,524.10
2981	15:50	2.30	296	$680.80
2980	15:50	2.30	78	$179.01
2979	15:50	2.30	1,406	$3,226.77
2978	15:50	2.30	43	$98.69
2977	15:50	2.30	50	$114.75
2976	15:50	2.30	11,820	$27,126.90
2975	15:50	2.30	3,543	$8,131.19
2974	15:50	2.30	328	$752.76
2973	15:50	2.30	388	$890.46
2972	15:50	2.30	38	$87.21
2971	15:49	2.30	215	$494.50
2970	15:49	2.30	526	$1,209.80
2969	15:49	2.30	458	$1,053.40
2968	15:49	2.30	379	$871.70
2967	15:49	2.30	3,849	$8,852.70
2966	15:49	2.30	489	$1,124.70
2965	15:49	2.30	741	$1,704.30
2964	15:49	2.30	1,498	$3,445.40
2963	15:49	2.30	538	$1,237.40
2962	15:48	2.30	283	$650.90
2961	15:48	2.30	121	$278.30
2960	15:48	2.30	49	$112.70
2959	15:48	2.30	183	$420.90
2958	15:48	2.30	45	$103.50
2957	15:48	2.30	2,301	$5,292.30
2956	15:48	2.30	739	$1,699.70
2955	15:48	2.30	202	$464.60
2954	15:48	2.30	15,221	$34,932.20
2953	15:48	2.30	388	$890.46
2952	15:48	2.30	313	$718.34
2951	15:48	2.30	328	$752.76
2950	15:48	2.30	131	$301.30
2949	15:48	2.30	54	$124.20
2948	15:48	2.30	19	$43.70
2947	15:47	2.30	224	$515.20
2946	15:47	2.30	1,345	$3,086.78
2945	15:47	2.30	24	$55.08
2944	15:47	2.30	90	$206.55
2943	15:47	2.30	36	$82.62
2942	15:47	2.30	10	$22.95
2941	15:47	2.30	304	$699.20
2940	15:46	2.30	5,000	$11,500.00
2939	15:46	2.30	748	$1,720.40
2938	15:46	2.30	2,163	$4,974.90
2937	15:46	2.30	68	$156.40
2936	15:46	2.30	178	$408.51
2935	15:46	2.30	388	$890.46
2934	15:46	2.30	349	$800.96
2933	15:46	2.30	338	$775.71
2932	15:46	2.30	2,856	$6,554.52
2931	15:46	2.30	9	$20.66
2930	15:46	2.30	33	$75.74
2929	15:46	2.29	9,224	$21,122.96
2928	15:46	2.29	4,192	$9,599.68
2927	15:46	2.29	242	$554.18
2926	15:46	2.30	190	$436.05
2925	15:46	2.30	2,034	$4,668.03
2924	15:46	2.30	282	$647.19
2923	15:46	2.30	902	$2,074.60
2922	15:46	2.30	768	$1,766.40
2921	15:45	2.30	58	$133.11
2920	15:45	2.30	514	$1,179.63
2919	15:45	2.30	514	$1,182.20
2918	15:45	2.30	32	$73.60
2917	15:45	2.30	186	$427.80
2916	15:45	2.30	31	$71.15
2915	15:45	2.29	845	$1,935.05
2914	15:45	2.30	388	$890.46
2913	15:45	2.30	30	$68.85
2912	15:45	2.30	4	$9.18
2911	15:45	2.30	22	$50.49
2910	15:45	2.30	125	$286.88
2909	15:44	2.30	2,321	$5,338.30
2908	15:44	2.30	676	$1,554.80
2907	15:44	2.29	241	$551.89
2906	15:44	2.29	446	$1,021.34
2905	15:44	2.30	1,084	$2,487.78
2904	15:44	2.30	201	$461.30
2903	15:44	2.30	13,504	$30,991.68
2902	15:44	2.30	93	$213.44
2901	15:44	2.30	295	$677.03
2900	15:44	2.30	346	$794.07
2899	15:44	2.30	2,760	$6,334.20
2898	15:43	2.30	139	$319.70
2897	15:43	2.30	57	$131.10
2896	15:43	2.30	213	$489.90
2895	15:43	2.30	3	$6.89
2894	15:43	2.30	15	$34.43
2893	15:43	2.30	89	$204.26
2892	15:43	2.30	29	$66.56
2891	15:42	2.29	1,145	$2,622.05
2890	15:42	2.30	2,139	$4,919.70
2889	15:42	2.30	113	$259.34
2888	15:42	2.30	641	$1,471.10
2887	15:42	2.30	15,373	$35,281.04
2886	15:42	2.30	346	$794.07
2885	15:42	2.30	32	$73.44
2884	15:41	2.30	639	$1,469.70
2883	15:41	2.30	105	$240.98
2882	15:41	2.30	4,218	$9,680.31
2881	15:41	2.30	1,913	$4,399.90
2880	15:41	2.30	217	$499.10
2879	15:41	2.30	34	$78.03
2878	15:41	2.30	57	$131.10
2877	15:41	2.29	2,826	$6,471.54
2876	15:40	2.30	229	$525.56
2875	15:40	2.30	412	$945.54
2874	15:40	2.30	28	$64.26
2873	15:40	2.30	2,774	$6,366.33
2872	15:40	2.30	5,126	$11,764.17
2871	15:40	2.30	2,221	$5,097.20
2870	15:40	2.30	1,840	$4,222.80
2869	15:40	2.30	373	$856.04
2868	15:40	2.29	1,077	$2,466.33
2867	15:40	2.30	268	$615.06
2866	15:40	2.30	64	$146.88
2865	15:39	2.29	506	$1,158.74
2864	15:39	2.29	1,340	$3,068.60
2863	15:39	2.29	10,683	$24,464.07
2862	15:39	2.30	220	$504.90
2861	15:39	2.30	357	$819.32
2860	15:38	2.30	57	$130.82
2859	15:38	2.30	32	$73.44
2858	15:38	2.30	563	$1,292.09
2857	15:38	2.30	342	$784.89
2856	15:38	2.30	1,867	$4,284.77
2855	15:38	2.30	376	$862.92
2854	15:37	2.29	1,025	$2,347.25
2853	15:37	2.30	2,895	$6,644.03
2852	15:37	2.30	265	$608.18
2851	15:37	2.30	74	$169.83
2850	15:36	2.30	216	$495.72
2849	15:36	2.29	10	$22.90
2848	15:36	2.30	351	$805.55
2847	15:36	2.30	57	$130.82
2846	15:36	2.29	58	$132.82
2845	15:35	2.29	74	$169.46
2844	15:35	2.30	42	$96.39
2843	15:35	2.30	298	$683.91
2842	15:35	2.30	343	$787.19
2841	15:34	2.29	579	$1,325.91
2840	15:34	2.30	346	$794.07
2839	15:34	2.30	335	$768.83
2838	15:34	2.30	179	$410.81
2837	15:34	2.30	3,189	$7,318.76
2836	15:33	2.30	57	$131.10
2835	15:33	2.30	514	$1,182.20
2834	15:33	2.30	2,787	$6,396.17
2833	15:33	2.30	641	$1,471.10
2832	15:32	2.30	2,959	$6,790.91
2831	15:32	2.30	682	$1,565.19
2830	15:32	2.30	3,142	$7,226.60
2829	15:32	2.30	1	$2.30
2828	15:32	2.30	6	$13.77
2827	15:32	2.30	38	$87.21
2826	15:32	2.30	215	$493.43
2825	15:32	2.30	229	$525.56
2824	15:31	2.30	53	$121.64
2823	15:31	2.30	159	$365.70
2822	15:31	2.30	275	$632.50
2821	15:31	2.30	545	$1,253.50
2820	15:31	2.30	369	$848.70
2819	15:31	2.30	1,331	$3,061.30
2818	15:31	2.30	174	$400.20
2817	15:31	2.30	1,498	$3,445.40
2816	15:31	2.30	6,558	$15,083.40
2815	15:31	2.30	1,230	$2,829.00
2814	15:31	2.30	2,535	$5,830.50
2813	15:31	2.30	2,150	$4,945.00
2812	15:31	2.30	4,378	$10,069.40
2811	15:31	2.30	508	$1,168.40
2810	15:31	2.30	395	$906.53
2809	15:31	2.30	4,319	$9,912.11
2808	15:31	2.30	4,200	$9,639.00
2807	15:31	2.30	10,564	$24,297.20
2806	15:31	2.30	8,305	$19,101.50
2805	15:31	2.30	1,230	$2,829.00
2804	15:31	2.30	130	$299.00
2803	15:31	2.30	45	$103.50
2802	15:31	2.30	7	$16.10
2801	15:31	2.30	138	$317.40
2800	15:31	2.30	22,551	$51,867.30
2799	15:31	2.30	472	$1,085.60
2798	15:31	2.30	3,080	$7,084.00
2797	15:31	2.30	539	$1,239.70
2796	15:31	2.30	108,677	$249,957.10
2795	15:31	2.30	168	$386.40
2794	15:31	2.30	274	$630.20
2793	15:31	2.30	170	$391.00
2792	15:31	2.30	19,588	$45,052.40
2791	15:31	2.30	13,200	$30,360.00
2790	15:31	2.30	1,695	$3,898.50
2789	15:31	2.30	510	$1,173.00
2788	15:31	2.30	27	$62.10
2787	15:31	2.30	528	$1,214.40
2786	15:31	2.30	664	$1,527.20
2785	15:31	2.30	1,419	$3,263.70
2784	15:31	2.30	1,528	$3,514.40
2783	15:31	2.30	467	$1,074.10
2782	15:31	2.30	641	$1,474.30
2781	15:31	2.30	14,125	$32,487.50
2780	15:31	2.30	168	$386.40
2779	15:31	2.30	331	$761.30
2778	15:31	2.30	48	$110.40
2777	15:31	2.30	10,315	$23,724.50
2776	15:31	2.30	1,719	$3,953.70
2775	15:31	2.30	5,733	$13,185.90
2774	15:31	2.30	1,400	$3,220.00
2773	15:31	2.30	10,730	$24,679.00
2772	15:31	2.30	126	$289.80
2771	15:31	2.30	1,279	$2,941.70
2770	15:31	2.30	260	$598.00
2769	15:31	2.30	1,490	$3,427.00
2768	15:31	2.30	34	$78.20
2767	15:31	2.30	500	$1,150.00
2766	15:31	2.30	215	$494.50
2765	15:31	2.30	468	$1,076.40
2764	15:31	2.30	3,357	$7,721.10
2763	15:31	2.30	25,000	$57,500.00
2762	15:31	2.30	1,388	$3,192.40
2761	15:31	2.30	1,215	$2,794.50
2760	15:31	2.30	40	$92.00
2759	15:31	2.30	9,525	$21,907.50
2758	15:31	2.30	448	$1,030.40
2757	15:31	2.30	4,192	$9,641.60
2756	15:31	2.30	1,255	$2,886.50
2755	15:31	2.30	733	$1,685.90
2754	15:31	2.30	9,582	$22,038.60
2753	15:31	2.30	5,959	$13,705.70
2752	15:31	2.31	120	$276.60
2751	15:31	2.31	218	$502.49
2750	15:31	2.31	303	$698.42
2749	15:31	2.30	6,420	$14,766.00
2748	15:31	2.31	621	$1,431.41
2747	15:31	2.31	22	$50.71
2746	15:31	2.31	35	$80.68
2745	15:31	2.31	79	$182.10
2744	15:31	2.31	540	$1,244.70
2743	15:30	2.31	2	$4.61
2742	15:30	2.31	2,276	$5,246.18
2741	15:30	2.31	119	$274.89
2740	15:30	2.31	13	$29.97
2739	15:30	2.31	3	$6.92
2738	15:30	2.31	8	$18.44
2737	15:30	2.31	18	$41.49
2736	15:30	2.31	32	$73.76
2735	15:30	2.31	102	$235.11
2734	15:30	2.31	110	$253.55
2733	15:30	2.31	67	$154.44
2732	15:30	2.30	2,021	$4,648.30
2731	15:30	2.30	4,183	$9,620.90
2730	15:30	2.31	359	$827.50
2729	15:29	2.30	1,200	$2,760.00
2728	15:29	2.31	215	$495.58
2727	15:29	2.31	374	$862.07
2726	15:29	2.31	265	$610.83
2725	15:29	2.31	491	$1,131.76
2724	15:29	2.31	570	$1,313.85
2723	15:29	2.31	1,784	$4,112.12
2722	15:29	2.31	2,573	$5,930.77
2721	15:29	2.31	4	$9.22
2720	15:29	2.31	21	$48.41
2719	15:29	2.31	123	$283.52
2718	15:29	2.31	701	$1,615.81
2717	15:29	2.31	3,968	$9,146.24
2716	15:29	2.31	30	$69.15
2715	15:29	2.31	22,830	$52,623.15
2714	15:29	2.31	342	$788.31
2713	15:28	2.30	9,352	$21,509.60
2712	15:28	2.31	180	$414.90
2711	15:28	2.31	31	$71.46
2710	15:28	2.31	3	$6.92
2709	15:28	2.31	19	$43.80
2708	15:28	2.31	105	$242.03
2707	15:28	2.31	484	$1,115.62
2706	15:28	2.31	1,002	$2,309.61
2705	15:28	2.31	285	$656.93
2704	15:28	2.31	468	$1,078.74
2703	15:28	2.31	1,921	$4,427.91
2702	15:28	2.31	299	$689.20
2701	15:27	2.31	342	$788.31
2700	15:27	2.31	619	$1,426.80
2699	15:27	2.31	80	$184.40
2698	15:27	2.31	3	$6.92
2697	15:27	2.31	15	$34.58
2696	15:27	2.31	90	$207.45
2695	15:27	2.31	509	$1,173.25
2694	15:27	2.31	1,144	$2,636.92
2693	15:26	2.31	339	$781.40
2692	15:26	2.31	213	$490.97
2691	15:26	2.31	351	$809.06
2690	15:26	2.31	50	$115.25
2689	15:26	2.31	295	$679.98
2688	15:26	2.31	346	$797.53
2687	15:25	2.31	912	$2,102.16
2686	15:25	2.31	114	$263.34
2685	15:25	2.31	792	$1,825.56
2684	15:25	2.31	630	$1,455.30
2683	15:25	2.31	1,511	$3,482.86
2682	15:25	2.31	135	$311.85
2681	15:25	2.31	1,294	$2,989.14
2680	15:25	2.31	53	$122.43
2679	15:25	2.31	743	$1,716.33
2678	15:25	2.31	1,111	$2,566.41
2677	15:25	2.31	4,192	$9,683.52
2676	15:25	2.31	42	$97.02
2675	15:25	2.31	2	$4.62
2674	15:25	2.31	1,267	$2,926.77
2673	15:25	2.31	4,657	$10,757.67
2672	15:25	2.31	27	$62.24
2671	15:25	2.31	295	$679.98
2670	15:25	2.31	346	$797.53
2669	15:25	2.31	1,508	$3,475.94
2668	15:25	2.31	676	$1,558.18
2667	15:25	2.31	256	$590.08
2666	15:25	2.31	346	$797.53
2665	15:25	2.31	2,717	$6,262.69
2664	15:25	2.31	493	$1,138.83
2663	15:25	2.31	32	$73.76
2662	15:24	2.31	33	$76.07
2661	15:24	2.31	68	$157.08
2660	15:23	2.31	866	$1,996.13
2659	15:23	2.31	959	$2,210.50
2658	15:23	2.31	2,368	$5,458.24
2657	15:23	2.31	3,421	$7,885.41
2656	15:23	2.31	217	$501.27
2655	15:23	2.31	16,827	$38,786.24
2654	15:23	2.31	2,704	$6,232.72
2653	15:23	2.31	792	$1,825.56
2652	15:23	2.31	623	$1,439.13
2651	15:23	2.31	183	$421.82
2650	15:23	2.31	291	$670.76
2649	15:23	2.31	167	$384.94
2648	15:23	2.31	4	$9.22
2647	15:23	2.31	24	$55.32
2646	15:23	2.31	136	$313.48
2645	15:22	2.31	600	$1,383.00
2644	15:22	2.31	910	$2,097.55
2643	15:22	2.31	1,474	$3,397.57
2642	15:22	2.31	1,356	$3,125.58
2641	15:22	2.31	2,210	$5,094.05
2640	15:22	2.31	134	$308.87
2639	15:22	2.31	122	$281.82
2638	15:22	2.31	3,307	$7,622.64
2637	15:21	2.30	30	$69.00
2636	15:21	2.31	2,058	$4,743.69
2635	15:21	2.31	3,275	$7,548.88
2634	15:21	2.31	8,000	$18,440.00
2633	15:21	2.31	107	$246.64
2632	15:21	2.31	233	$537.07
2631	15:21	2.31	330	$760.65
2630	15:21	2.31	78	$179.79
2629	15:21	2.31	436	$1,004.98
2628	15:21	2.31	205	$472.53
2627	15:20	2.31	68	$157.08
2626	15:20	2.31	213	$492.03
2625	15:20	2.31	3	$6.92
2624	15:20	2.31	19	$43.80
2623	15:20	2.31	104	$239.72
2622	15:19	2.31	686	$1,584.66
2621	15:19	2.31	514	$1,187.34
2620	15:19	2.31	723	$1,670.13
2619	15:19	2.31	2,171	$5,015.01
2618	15:18	2.31	614	$1,418.34
2617	15:18	2.31	295	$679.98
2616	15:18	2.31	346	$797.53
2615	15:17	2.31	68	$157.08
2614	15:17	2.31	213	$492.03
2613	15:17	2.31	3,412	$7,864.66
2612	15:16	2.31	799	$1,841.70
2611	15:16	2.31	645	$1,486.73
2610	15:16	2.31	4,528	$10,437.04
2609	15:16	2.31	3,681	$8,484.71
2608	15:16	2.31	21,012	$48,432.66
2607	15:16	2.31	312	$719.16
2606	15:16	2.31	329	$758.35
2605	15:16	2.31	3,560	$8,205.80
2604	15:16	2.31	1,594	$3,682.14
2603	15:16	2.31	641	$1,477.51
2602	15:15	2.31	210	$484.05
2601	15:15	2.31	50	$115.25
2600	15:14	2.31	57	$131.67
2599	15:14	2.31	215	$496.65
2598	15:14	2.30	650	$1,495.00
2597	15:14	2.31	321	$741.51
2596	15:14	2.31	301	$693.81
2595	15:14	2.31	340	$783.70
2594	15:14	2.31	3	$6.92
2593	15:14	2.31	14	$32.27
2592	15:13	2.31	6,111	$14,085.86
2591	15:13	2.31	7,420	$17,103.10
2590	15:13	2.31	6,127	$14,122.74
2589	15:13	2.31	5,511	$12,702.86
2588	15:13	2.31	114	$263.34
2587	15:12	2.31	68	$157.08
2586	15:12	2.31	8	$18.48
2585	15:12	2.31	53	$122.43
2584	15:12	2.31	102	$235.11
2583	15:12	2.31	2,708	$6,241.94
2582	15:12	2.31	3,646	$8,404.03
2581	15:11	2.31	90	$207.90
2580	15:11	2.31	70	$161.70
2579	15:11	2.31	665	$1,536.15
2578	15:11	2.31	1,297	$2,989.59
2577	15:11	2.31	295	$681.45
2576	15:11	2.31	219	$505.89
2575	15:11	2.31	641	$1,477.51
2574	15:10	2.31	89	$205.59
2573	15:10	2.31	2,222	$5,121.71
2572	15:10	2.31	1,111	$2,560.86
2571	15:10	2.31	1,111	$2,560.86
2570	15:10	2.31	1,630	$3,757.15
2569	15:10	2.31	5,458	$12,580.69
2568	15:10	2.31	1,111	$2,560.86
2567	15:10	2.31	1,111	$2,560.86
2566	15:10	2.31	1,111	$2,560.86
2565	15:10	2.31	1,111	$2,560.86
2564	15:10	2.31	1,111	$2,560.86
2563	15:10	2.31	1,111	$2,560.86
2562	15:10	2.31	1,111	$2,560.86
2561	15:10	2.31	641	$1,477.51
2560	15:10	2.31	617	$1,425.27
2559	15:10	2.31	18	$41.58
2558	15:09	2.31	2	$4.61
2557	15:09	2.31	13	$29.97
2556	15:09	2.31	75	$172.88
2555	15:09	2.31	3	$6.93
2554	15:09	2.31	20	$46.20
2553	15:09	2.31	248	$571.64
2552	15:09	2.31	393	$905.87
2551	15:08	2.31	23	$53.13
2550	15:08	2.31	3	$6.93
2549	15:08	2.31	280	$646.80
2548	15:08	2.31	19	$43.89
2547	15:07	2.31	3,367	$7,777.77
2546	15:07	2.31	1,409	$3,254.79
2545	15:07	2.31	1,267	$2,926.77
2544	15:07	2.31	1,300	$3,003.00
2543	15:07	2.31	1,096	$2,531.76
2542	15:07	2.31	38	$87.78
2541	15:07	2.31	2,994	$6,916.14
2540	15:07	2.31	38	$87.78
2539	15:07	2.31	1,267	$2,926.77
2538	15:07	2.31	6,031	$13,931.61
2537	15:07	2.31	3,582	$8,274.42
2536	15:07	2.31	6,996	$16,160.76
2535	15:07	2.31	17	$39.27
2534	15:07	2.31	3	$6.93
2533	15:07	2.31	27	$62.37
2532	15:07	2.31	10	$23.10
2531	15:07	2.31	90	$207.90
2530	15:07	2.31	33	$76.23
2529	15:07	2.31	5,401	$12,476.31
2528	15:07	2.31	26	$60.06
2527	15:07	2.31	547	$1,263.57
2526	15:07	2.31	6	$13.86
2525	15:07	2.31	627	$1,448.37
2524	15:07	2.31	634	$1,464.54
2523	15:07	2.31	40	$92.40
2522	15:07	2.31	7,308	$16,881.48
2521	15:07	2.31	15,124	$34,936.44
2520	15:07	2.31	25,000	$57,750.00
2519	15:07	2.31	99	$228.69
2518	15:07	2.31	39	$90.09
2517	15:07	2.31	298	$688.38
2516	15:07	2.31	6,280	$14,506.80
2515	15:07	2.31	2	$4.62
2514	15:07	2.31	8	$18.48
2513	15:07	2.31	1,267	$2,926.77
2512	15:07	2.31	336	$776.16
2511	15:07	2.31	19	$43.89
2510	15:07	2.31	10,158	$23,464.98
2509	15:07	2.31	2,548	$5,885.88
2508	15:07	2.31	12,130	$28,020.30
2507	15:07	2.31	6,500	$15,015.00
2506	15:07	2.31	27	$62.37
2505	15:07	2.31	212	$489.72
2504	15:07	2.31	64	$147.84
2503	15:07	2.31	1,488	$3,437.28
2502	15:07	2.31	815	$1,882.65
2501	15:07	2.31	5,710	$13,190.10
2500	15:07	2.31	64	$147.84
2499	15:07	2.31	5,204	$12,021.24
2498	15:07	2.31	652	$1,506.12
2497	15:07	2.31	2	$4.62
2496	15:07	2.31	4,250	$9,817.50
2495	15:07	2.31	4,192	$9,683.52
2494	15:07	2.31	15,450	$35,689.50
2493	15:07	2.31	6,058	$13,993.98
2492	15:07	2.31	1,267	$2,926.77
2491	15:07	2.31	4,750	$10,972.50
2490	15:07	2.31	9,550	$22,060.50
2489	15:07	2.31	15,450	$35,689.50
2488	15:07	2.31	25	$57.75
2487	15:07	2.31	103	$237.93
2486	15:07	2.31	868	$2,005.08
2485	15:07	2.31	276	$637.56
2484	15:07	2.31	100	$231.00
2483	15:07	2.31	352	$813.12
2482	15:07	2.31	14	$32.34
2481	15:07	2.31	14	$32.34
2480	15:07	2.31	1,255	$2,899.05
2479	15:07	2.31	169	$390.39
2478	15:07	2.31	2,880	$6,652.80
2477	15:07	2.31	43	$99.33
2476	15:07	2.31	2	$4.62
2475	15:07	2.31	3	$6.93
2474	15:07	2.31	11	$25.41
2473	15:07	2.31	4,662	$10,769.22
2472	15:07	2.31	2	$4.62
2471	15:07	2.31	57	$131.67
2470	15:07	2.31	15,000	$34,650.00
2469	15:07	2.31	63	$145.53
2468	15:07	2.31	79	$182.49
2467	15:07	2.31	3	$6.93
2466	15:07	2.31	1,230	$2,841.30
2465	15:07	2.31	6,272	$14,488.32
2464	15:07	2.31	1	$2.31
2463	15:07	2.31	246	$568.26
2462	15:07	2.31	132	$304.92
2461	15:07	2.31	3	$6.93
2460	15:07	2.31	6,240	$14,414.40
2459	15:07	2.31	18,760	$43,335.60
2458	15:07	2.31	6,171	$14,255.01
2457	15:07	2.31	665	$1,536.15
2456	15:07	2.31	212	$489.72
2455	15:07	2.31	1,319	$3,046.89
2454	15:06	2.31	1,271	$2,929.66
2453	15:06	2.31	49	$113.19
2452	15:06	2.31	641	$1,477.51
2451	15:06	2.31	359	$829.29
2450	15:06	2.31	915	$2,113.65
2449	15:06	2.31	799	$1,845.69
2448	15:06	2.31	1,379	$3,185.49
2447	15:06	2.31	1,446	$3,340.26
2446	15:06	2.31	3,606	$8,329.86
2445	15:06	2.31	520	$1,201.20
2444	15:06	2.31	34	$78.54
2443	15:06	2.31	427	$986.37
2442	15:06	2.31	4,848	$11,198.88
2441	15:05	2.31	208	$480.48
2440	15:05	2.31	1,022	$2,360.82
2439	15:05	2.31	2	$4.61
2438	15:05	2.31	11	$25.36
2437	15:05	2.31	64	$147.52
2436	15:05	2.31	102	$235.62
2435	15:05	2.31	182	$420.42
2434	15:04	2.31	745	$1,720.95
2433	15:04	2.31	422	$974.82
2432	15:04	2.31	1,303	$3,009.93
2431	15:04	2.31	46	$106.26
2430	15:04	2.31	427	$986.37
2429	15:04	2.31	590	$1,359.95
2428	15:04	2.31	51	$117.56
2427	15:04	2.31	2,183	$5,042.73
2426	15:04	2.31	12	$27.72
2425	15:04	2.31	109	$251.79
2424	15:04	2.31	2,957	$6,815.89
2423	15:04	2.31	64	$147.84
2422	15:04	2.31	851	$1,965.81
2421	15:04	2.31	235	$542.85
2420	15:04	2.31	1,127	$2,603.37
2419	15:04	2.31	4,901	$11,321.31
2418	15:04	2.31	128	$295.68
2417	15:04	2.31	1,283	$2,963.73
2416	15:03	2.31	615	$1,420.65
2415	15:03	2.31	641	$1,477.51
2414	15:03	2.31	229	$528.99
2413	15:03	2.31	75	$173.25
2412	15:03	2.31	855	$1,975.05
2411	15:03	2.31	262	$605.22
2410	15:03	2.31	141	$325.71
2409	15:03	2.31	125	$288.75
2408	15:03	2.31	389	$898.59
2407	15:03	2.31	135	$311.85
2406	15:02	2.31	782	$1,806.42
2405	15:02	2.31	280	$646.80
2404	15:02	2.31	278	$642.18
2403	15:02	2.31	45	$103.95
2402	15:02	2.31	1,309	$3,023.79
2401	15:02	2.31	154	$355.74
2400	15:02	2.31	215	$496.65
2399	15:02	2.31	593	$1,369.83
2398	15:01	2.31	2,747	$6,331.84
2397	15:01	2.31	1,361	$3,143.91
2396	15:01	2.31	1,481	$3,413.71
2395	15:01	2.31	231	$532.46
2394	15:01	2.31	2,843	$6,553.12
2393	15:01	2.31	2,184	$5,045.04
2392	15:01	2.31	6	$13.86
2391	15:00	2.31	165	$380.33
2390	15:00	2.31	134	$308.87
2389	15:00	2.31	342	$788.31
2388	15:00	2.31	634	$1,464.54
2387	15:00	2.31	142	$328.02
2386	15:00	2.31	1,325	$3,060.75
2385	15:00	2.31	736	$1,700.16
2384	15:00	2.31	57	$131.67
2383	15:00	2.31	668	$1,539.74
2382	14:59	2.31	468	$1,081.08
2381	14:59	2.31	1,193	$2,755.83
2380	14:59	2.31	2,000	$4,620.00
2379	14:59	2.31	1,334	$3,081.54
2378	14:59	2.31	6,678	$15,426.18
2377	14:59	2.31	23	$53.02
2376	14:59	2.31	3,771	$8,692.16
2375	14:58	2.31	1,067	$2,464.77
2374	14:58	2.31	1,648	$3,806.88
2373	14:58	2.31	3	$6.93
2372	14:58	2.31	553	$1,277.43
2371	14:58	2.31	726	$1,677.06
2370	14:58	2.31	6	$13.86
2369	14:58	2.31	3	$6.93
2368	14:58	2.31	3	$6.93
2367	14:58	2.31	3	$6.93
2366	14:58	2.31	3	$6.93
2365	14:58	2.31	3	$6.93
2364	14:58	2.31	350	$808.50
2363	14:58	2.31	2,893	$6,682.83
2362	14:58	2.31	2,567	$5,929.77
2361	14:58	2.31	3	$6.93
2360	14:58	2.31	4	$9.24
2359	14:58	2.31	1,778	$4,107.18
2358	14:58	2.31	299	$689.20
2357	14:58	2.31	342	$788.31
2356	14:58	2.31	57	$131.67
2355	14:58	2.31	297	$684.59
2354	14:58	2.31	344	$792.92
2353	14:56	2.31	1,196	$2,762.76
2352	14:56	2.31	3,073	$7,083.27
2351	14:56	2.31	870	$2,005.35
2350	14:56	2.31	2,953	$6,806.67
2349	14:56	2.31	1,421	$3,275.41
2348	14:56	2.31	592	$1,367.52
2347	14:56	2.31	523	$1,208.13
2346	14:56	2.31	4,531	$10,443.96
2345	14:56	2.31	1	$2.31
2344	14:56	2.31	8	$18.44
2343	14:56	2.31	43	$99.12
2342	14:56	2.31	512	$1,182.72
2341	14:55	2.31	48	$110.88
2340	14:55	2.31	148	$341.88
2339	14:55	2.31	641	$1,477.51
2338	14:54	2.31	675	$1,559.25
2337	14:54	2.31	2,195	$5,070.45
2336	14:54	2.31	574	$1,325.94
2335	14:54	2.31	514	$1,187.34
2334	14:54	2.31	527	$1,217.37
2333	14:54	2.31	1,305	$3,014.55
2332	14:53	2.31	1	$2.31
2331	14:53	2.31	2	$4.61
2330	14:53	2.31	12	$27.66
2329	14:53	2.31	8	$18.44
2328	14:53	2.31	71	$163.66
2327	14:53	2.31	46	$106.03
2326	14:53	2.31	460	$1,062.60
2325	14:53	2.31	32	$73.92
2324	14:53	2.31	5,009	$11,545.75
2323	14:52	2.31	419	$967.89
2322	14:52	2.31	604	$1,395.24
2321	14:52	2.31	641	$1,477.51
2320	14:52	2.31	34	$78.54
2319	14:51	2.31	641	$1,477.51
2318	14:51	2.31	1	$2.31
2317	14:51	2.31	8	$18.44
2316	14:51	2.31	48	$110.64
2315	14:51	2.31	777	$1,794.87
2314	14:51	2.31	840	$1,940.40
2313	14:51	2.31	2,285	$5,278.35
2312	14:51	2.31	1,104	$2,544.72
2311	14:50	2.31	27	$62.37
2310	14:50	2.31	359	$829.29
2309	14:50	2.31	1,098	$2,536.38
2308	14:50	2.31	353	$815.43
2307	14:49	2.31	957	$2,210.67
2306	14:49	2.31	629	$1,452.99
2305	14:49	2.31	3,018	$6,971.58
2304	14:49	2.31	36	$83.16
2303	14:49	2.31	1,304	$3,012.24
2302	14:49	2.31	881	$2,035.11
2301	14:49	2.31	641	$1,477.51
2300	14:48	2.31	691	$1,592.76
2299	14:48	2.31	3,445	$7,940.73
2298	14:48	2.31	383	$882.82
2297	14:48	2.31	243	$561.33
2296	14:48	2.31	209	$482.79
2295	14:48	2.31	114	$263.34
2294	14:48	2.31	684	$1,580.04
2293	14:48	2.31	1,010	$2,333.10
2292	14:48	2.31	27	$62.37
2291	14:48	2.31	1,130	$2,610.30
2290	14:47	2.31	1,919	$4,432.89
2289	14:47	2.31	55	$127.05
2288	14:47	2.31	75	$173.25
2287	14:47	2.31	15	$34.65
2286	14:47	2.31	17	$39.27
2285	14:47	2.31	17	$39.27
2284	14:47	2.31	160	$369.60
2283	14:47	2.31	13	$30.03
2282	14:47	2.31	377	$870.87
2281	14:47	2.31	19	$43.89
2280	14:47	2.31	1,099	$2,538.69
2279	14:47	2.31	258	$595.98
2278	14:47	2.31	1,162	$2,684.22
2277	14:47	2.31	1,458	$3,367.98
2276	14:47	2.31	1,568	$3,622.08
2275	14:47	2.31	66	$152.46
2274	14:47	2.31	252	$582.12
2273	14:47	2.31	38	$87.78
2272	14:47	2.31	101	$233.31
2271	14:47	2.31	1,340	$3,095.40
2270	14:47	2.31	2,779	$6,419.49
2269	14:47	2.31	2,012	$4,647.72
2268	14:47	2.31	742	$1,714.02
2267	14:47	2.31	454	$1,048.74
2266	14:47	2.31	27	$62.37
2265	14:47	2.31	5,136	$11,864.16
2264	14:47	2.31	641	$1,477.51
2263	14:47	2.31	1,366	$3,155.46
2262	14:47	2.31	14	$32.34
2261	14:47	2.31	1,743	$4,026.33
2260	14:47	2.31	16,872	$38,974.32
2259	14:46	2.31	506	$1,168.86
2258	14:46	2.31	167	$385.77
2257	14:46	2.31	30	$69.30
2256	14:46	2.31	117	$270.27
2255	14:46	2.31	807	$1,864.17
2254	14:46	2.31	287	$662.97
2253	14:46	2.31	641	$1,477.51
2252	14:46	2.31	2,102	$4,855.62
2251	14:46	2.31	58	$133.98
2250	14:46	2.31	1,281	$2,952.71
2249	14:46	2.31	209	$482.79
2248	14:46	2.31	366	$845.46
2247	14:46	2.31	2	$4.62
2246	14:46	2.31	1	$2.31
2245	14:46	2.31	8	$18.44
2244	14:46	2.31	44	$101.42
2243	14:45	2.31	48	$110.88
2242	14:45	2.31	118	$272.58
2241	14:45	2.31	58	$133.98
2240	14:45	2.31	219	$505.89
2239	14:45	2.31	599	$1,383.69
2238	14:45	2.31	27	$62.37
2237	14:44	2.31	215	$496.65
2236	14:44	2.31	267	$616.77
2235	14:44	2.31	815	$1,882.65
2234	14:44	2.31	2,169	$5,010.39
2233	14:44	2.31	641	$1,477.51
2232	14:44	2.31	514	$1,187.34
2231	14:44	2.31	641	$1,477.51
2230	14:44	2.31	443	$1,023.33
2229	14:44	2.31	453	$1,044.17
2228	14:44	2.31	2,743	$6,322.62
2227	14:44	2.31	578	$1,335.18
2226	14:44	2.31	451	$1,041.81
2225	14:44	2.31	16	$36.96
2224	14:44	2.31	41	$94.71
2223	14:44	2.31	1	$2.31
2222	14:44	2.31	8	$18.44
2221	14:44	2.31	45	$103.73
2220	14:44	2.31	36	$83.16
2219	14:43	2.31	371	$857.01
2218	14:43	2.31	755	$1,744.05
2217	14:43	2.31	1,305	$3,014.55
2216	14:43	2.31	175	$404.25
2215	14:42	2.31	43	$99.33
2214	14:42	2.31	1	$2.31
2213	14:42	2.31	8	$18.44
2212	14:42	2.31	44	$101.42
2211	14:41	2.31	2,204	$5,091.24
2210	14:41	2.31	551	$1,272.81
2209	14:41	2.31	601	$1,388.31
2208	14:41	2.31	539	$1,245.09
2207	14:41	2.31	1,208	$2,784.44
2206	14:40	2.31	1	$2.31
2205	14:40	2.31	7	$16.14
2204	14:40	2.31	43	$99.12
2203	14:40	2.31	46	$106.26
2202	14:40	2.31	3	$6.92
2201	14:40	2.31	16	$36.88
2200	14:40	2.31	91	$209.76
2199	14:39	2.31	3	$6.92
2198	14:39	2.31	17	$39.19
2197	14:39	2.31	96	$221.28
2196	14:39	2.31	1	$2.31
2195	14:39	2.31	7	$16.14
2194	14:39	2.31	41	$94.51
2193	14:38	2.31	45	$103.95
2192	14:38	2.31	1	$2.31
2191	14:38	2.31	5	$11.53
2190	14:38	2.31	31	$71.46
2189	14:37	2.31	641	$1,477.51
2188	14:37	2.31	2,169	$5,010.39
2187	14:37	2.31	3,313	$7,636.47
2186	14:37	2.31	641	$1,477.51
2185	14:36	2.31	641	$1,477.51
2184	14:36	2.31	46	$106.26
2183	14:35	2.31	1,128	$2,600.04
2182	14:35	2.31	2	$4.61
2181	14:35	2.31	11	$25.36
2180	14:35	2.31	62	$142.91
2179	14:34	2.31	4	$9.22
2178	14:34	2.31	23	$53.02
2177	14:34	2.31	45	$103.95
2176	14:33	2.31	641	$1,477.51
2175	14:33	2.31	514	$1,187.34
2174	14:32	2.31	1,421	$3,282.51
2173	14:32	2.31	4,271	$9,866.01
2172	14:32	2.31	3,917	$9,048.27
2171	14:32	2.31	48	$110.88
2170	14:31	2.31	4	$9.22
2169	14:31	2.31	19	$43.80
2168	14:30	2.31	1,372	$3,162.46
2167	14:30	2.31	641	$1,477.51
2166	14:30	2.31	4,266	$9,854.46
2165	14:30	2.31	4,996	$11,540.76
2164	14:30	2.31	1,197	$2,765.07
2163	14:30	2.31	188	$434.28
2162	14:30	2.31	123	$284.13
2161	14:30	2.31	478	$1,104.18
2160	14:30	2.31	551	$1,272.81
2159	14:30	2.31	704	$1,622.72
2158	14:30	2.31	12,400	$28,644.00
2157	14:30	2.31	15,450	$35,689.50
2156	14:30	2.31	308	$711.48
2155	14:30	2.31	126	$291.06
2154	14:30	2.31	10,644	$24,587.64
2153	14:30	2.31	3,414	$7,886.34
2152	14:30	2.31	37,757	$87,218.67
2151	14:30	2.31	50	$115.50
2150	14:30	2.31	3,317	$7,662.27
2149	14:30	2.31	332	$766.92
2148	14:30	2.31	5,035	$11,630.85
2147	14:30	2.31	12,740	$29,429.40
2146	14:30	2.31	2,368	$5,470.08
2145	14:30	2.31	1,630	$3,765.30
2144	14:30	2.31	3,295	$7,611.45
2143	14:30	2.31	1,844	$4,259.64
2142	14:30	2.31	309	$713.79
2141	14:30	2.31	5,213	$12,042.03
2140	14:30	2.31	3,769	$8,706.39
2139	14:30	2.31	3,659	$8,452.29
2138	14:30	2.31	442	$1,021.02
2137	14:30	2.31	2	$4.62
2136	14:30	2.31	2,823	$6,521.13
2135	14:30	2.31	10,315	$23,827.65
2134	14:30	2.31	1,279	$2,954.49
2133	14:30	2.31	4,192	$9,683.52
2132	14:30	2.31	393	$907.83
2131	14:30	2.31	9,962	$23,012.22
2130	14:30	2.31	5,340	$12,335.40
2129	14:29	2.32	75	$173.63
2128	14:28	2.31	60	$138.60
2127	14:27	2.32	2,184	$5,066.88
2126	14:27	2.32	1,646	$3,818.72
2125	14:27	2.32	926	$2,148.32
2124	14:27	2.32	463	$1,074.16
2123	14:27	2.32	142	$328.73
2122	14:27	2.32	5	$11.58
2121	14:27	2.32	26	$60.19
2120	14:27	2.32	151	$349.57
2119	14:27	2.32	861	$1,993.22
2118	14:27	2.31	77	$177.87
2117	14:27	2.32	4,916	$11,380.54
2116	14:27	2.32	6,101	$14,123.82
2115	14:27	2.32	6,101	$14,123.82
2114	14:27	2.32	6,101	$14,123.82
2113	14:27	2.32	6,101	$14,123.82
2112	14:27	2.32	5,479	$12,683.89
2111	14:26	2.32	622	$1,439.93
2110	14:26	2.32	1,423	$3,294.25
2109	14:26	2.32	3,295	$7,627.93
2108	14:26	2.32	1,844	$4,268.86
2107	14:26	2.32	945	$2,187.68
2106	14:26	2.32	5,213	$12,068.10
2105	14:26	2.31	11	$25.41
2104	14:25	2.31	1,034	$2,388.54
2103	14:25	2.31	17	$39.27
2102	14:25	2.31	1,698	$3,922.38
2101	14:25	2.31	14	$32.34
2100	14:25	2.31	79	$182.49
2099	14:25	2.31	2,150	$4,966.50
2098	14:25	2.31	1,866	$4,310.46
2097	14:25	2.31	5,248	$12,122.88
2096	14:25	2.31	5	$11.55
2095	14:25	2.31	198	$457.38
2094	14:25	2.31	5,888	$13,601.28
2093	14:25	2.31	156	$360.36
2092	14:25	2.31	2	$4.62
2091	14:25	2.31	3	$6.93
2090	14:25	2.31	85	$196.35
2089	14:25	2.31	5	$11.55
2088	14:25	2.31	10	$23.10
2087	14:25	2.31	3	$6.93
2086	14:25	2.31	5	$11.55
2085	14:25	2.31	1,315	$3,037.65
2084	14:25	2.31	15,000	$34,650.00
2083	14:25	2.31	58,394	$134,890.14
2082	14:25	2.31	270	$623.70
2081	14:25	2.31	9,224	$21,307.44
2080	14:25	2.31	105	$242.55
2079	14:25	2.31	76	$175.18
2078	14:25	2.31	565	$1,302.33
2077	14:25	2.31	11	$25.41
2076	14:25	2.31	552	$1,275.12
2075	14:25	2.31	374	$863.94
2074	14:25	2.31	138	$318.78
2073	14:25	2.31	783	$1,808.73
2072	14:25	2.31	227	$524.37
2071	14:25	2.31	60	$138.60
2070	14:24	2.31	45	$103.95
2069	14:24	2.31	27	$62.37
2068	14:24	2.31	233	$538.23
2067	14:24	2.31	2,195	$5,070.45
2066	14:24	2.31	127	$292.74
2065	14:23	2.31	173	$398.77
2064	14:23	2.31	870	$2,005.35
2063	14:23	2.31	397	$915.09
2062	14:23	2.31	261	$601.61
2061	14:23	2.31	18	$41.49
2060	14:23	2.31	362	$834.41
2059	14:23	2.31	239	$552.09
2058	14:23	2.31	227	$524.37
2057	14:23	2.31	1,454	$3,351.47
2056	14:22	2.31	46	$106.26
2055	14:22	2.31	815	$1,882.65
2054	14:22	2.31	551	$1,272.81
2053	14:22	2.31	786	$1,815.66
2052	14:22	2.31	311	$718.41
2051	14:22	2.31	135	$311.85
2050	14:22	2.31	1,896	$4,379.76
2049	14:21	2.31	27	$62.37
2048	14:21	2.31	821	$1,896.51
2047	14:21	2.31	57	$131.67
2046	14:21	2.31	514	$1,187.34
2045	14:21	2.31	8	$18.48
2044	14:21	2.31	296	$683.76
2043	14:21	2.31	618	$1,427.58
2042	14:21	2.31	598	$1,381.38
2041	14:21	2.31	62	$143.22
2040	14:21	2.31	628	$1,450.68
2039	14:21	2.31	26	$59.93
2038	14:21	2.31	26	$59.93
2037	14:20	2.31	45	$103.95
2036	14:20	2.31	459	$1,060.29
2035	14:20	2.31	374	$863.94
2034	14:20	2.31	68	$157.08
2033	14:20	2.31	904	$2,088.24
2032	14:20	2.31	2,281	$5,269.11
2031	14:20	2.31	29	$66.99
2030	14:20	2.31	641	$1,477.51
2029	14:20	2.31	434	$1,002.54
2028	14:20	2.31	32	$73.92
2027	14:19	2.31	73	$168.63
2026	14:19	2.31	592	$1,364.56
2025	14:19	2.31	49	$112.95
2024	14:19	2.31	548	$1,265.88
2023	14:19	2.31	177	$408.87
2022	14:19	2.31	1,096	$2,531.76
2021	14:19	2.31	745	$1,720.95
2020	14:19	2.31	1,762	$4,070.22
2019	14:19	2.31	82	$189.42
2018	14:19	2.31	1,222	$2,822.82
2017	14:19	2.31	385	$889.35
2016	14:19	2.31	95	$219.45
2015	14:19	2.31	151	$348.81
2014	14:19	2.31	592	$1,367.52
2013	14:19	2.31	30	$69.30
2012	14:18	2.31	911	$2,104.41
2011	14:18	2.31	663	$1,531.53
2010	14:18	2.31	268	$619.08
2009	14:18	2.31	665	$1,532.83
2008	14:18	2.31	594	$1,369.17
2007	14:18	2.31	3,184	$7,339.12
2006	14:18	2.31	51	$117.81
2005	14:18	2.31	103	$237.93
2004	14:18	2.31	76	$175.56
2003	14:18	2.31	641	$1,477.51
2002	14:18	2.31	432	$997.92
2001	14:17	2.31	36	$83.16
2000	14:17	2.31	1,188	$2,744.28
1999	14:17	2.31	888	$2,051.28
1998	14:17	2.31	564	$1,302.84
1997	14:17	2.31	45	$103.95
1996	14:17	2.31	394	$910.14
1995	14:17	2.31	274	$632.94
1994	14:17	2.31	1,016	$2,346.96
1993	14:17	2.31	309	$713.79
1992	14:17	2.31	754	$1,741.74
1991	14:17	2.31	873	$2,016.63
1990	14:16	2.31	330	$762.30
1989	14:16	2.31	45	$103.95
1988	14:16	2.31	2,182	$5,040.42
1987	14:16	2.31	52	$120.12
1986	14:16	2.31	3,112	$7,188.72
1985	14:16	2.31	256	$591.36
1984	14:16	2.31	901	$2,081.31
1983	14:16	2.31	1,340	$3,095.40
1982	14:16	2.31	1,048	$2,420.88
1981	14:16	2.31	1,435	$3,314.85
1980	14:15	2.31	91	$210.21
1979	14:15	2.31	187	$431.97
1978	14:15	2.31	8	$18.48
1977	14:15	2.31	378	$873.18
1976	14:15	2.31	4	$9.24
1975	14:15	2.31	1,172	$2,701.46
1974	14:14	2.31	101	$233.31
1973	14:14	2.31	1,189	$2,746.59
1972	14:14	2.31	47	$108.57
1971	14:14	2.31	3	$6.93
1970	14:14	2.31	186	$429.66
1969	14:14	2.31	1,326	$3,063.06
1968	14:14	2.31	273	$630.63
1967	14:14	2.31	7,642	$17,614.81
1966	14:14	2.31	110	$253.55
1965	14:14	2.31	15	$34.65
1964	14:14	2.31	555	$1,279.28
1963	14:14	2.31	69	$159.05
1962	14:14	2.31	17	$39.19
1961	14:14	2.31	343	$792.33
1960	14:14	2.31	10	$23.10
1959	14:14	2.31	60	$138.60
1958	14:13	2.31	324	$748.44
1957	14:13	2.31	1,836	$4,241.16
1956	14:13	2.31	436	$1,007.16
1955	14:13	2.31	845	$1,951.95
1954	14:13	2.31	71	$164.01
1953	14:13	2.31	52	$120.12
1952	14:13	2.31	224	$517.44
1951	14:13	2.31	1,151	$2,658.81
1950	14:13	2.31	1,269	$2,931.39
1949	14:13	2.31	566	$1,307.46
1948	14:13	2.31	1,264	$2,919.84
1947	14:13	2.31	3	$6.93
1946	14:13	2.31	198	$457.38
1945	14:13	2.31	2,055	$4,747.05
1944	14:13	2.31	1,315	$3,037.65
1943	14:13	2.31	501	$1,157.31
1942	14:13	2.31	619	$1,429.89
1941	14:12	2.31	180	$415.80
1940	14:12	2.31	284	$656.04
1939	14:12	2.31	1,020	$2,356.20
1938	14:12	2.31	383	$884.73
1937	14:12	2.31	1,104	$2,550.24
1936	14:12	2.31	1,067	$2,464.77
1935	14:12	2.31	618	$1,427.58
1934	14:11	2.31	3,002	$6,919.61
1933	14:11	2.31	65	$150.15
1932	14:11	2.31	53	$122.43
1931	14:11	2.31	641	$1,477.51
1930	14:10	2.31	898	$2,074.38
1929	14:10	2.31	298	$686.89
1928	14:10	2.31	343	$790.62
1927	14:09	2.31	1,188	$2,738.34
1926	14:09	2.31	3,487	$8,037.54
1925	14:09	2.31	36	$83.16
1924	14:08	2.31	550	$1,270.50
1923	14:08	2.31	54	$124.74
1922	14:08	2.31	1,199	$2,769.69
1921	14:08	2.31	967	$2,233.77
1920	14:08	2.31	27	$62.37
1919	14:08	2.31	514	$1,187.34
1918	14:08	2.31	397	$917.07
1917	14:08	2.31	1,124	$2,596.44
1916	14:08	2.31	2,188	$5,054.28
1915	14:08	2.31	494	$1,141.14
1914	14:07	2.31	1,331	$3,067.96
1913	14:07	2.31	44	$101.64
1912	14:07	2.31	719	$1,660.89
1911	14:07	2.31	79	$182.49
1910	14:07	2.31	1,055	$2,437.05
1909	14:07	2.31	1,053	$2,432.43
1908	14:06	2.31	1,215	$2,806.65
1907	14:06	2.31	1,148	$2,651.88
1906	14:06	2.31	295	$679.98
1905	14:06	2.31	346	$797.53
1904	14:05	2.31	1,098	$2,536.38
1903	14:05	2.31	1,173	$2,709.63
1902	14:05	2.31	619	$1,429.89
1901	14:05	2.31	57	$131.67
1900	14:05	2.31	1,827	$4,220.37
1899	14:04	2.31	1,181	$2,728.11
1898	14:04	2.31	2,190	$5,058.90
1897	14:04	2.31	161	$371.91
1896	14:04	2.31	1,322	$3,047.21
1895	14:04	2.31	121	$278.91
1894	14:04	2.31	689	$1,588.15
1893	14:03	2.31	1,077	$2,487.87
1892	14:03	2.31	5,773	$13,306.77
1891	14:02	2.31	65	$150.15
1890	14:02	2.31	65	$150.15
1889	14:01	2.31	302	$696.11
1888	14:01	2.31	339	$781.40
1887	14:01	2.31	293	$675.37
1886	14:01	2.31	2	$4.61
1885	14:01	2.31	346	$797.53
1884	14:01	2.31	1,163	$2,686.53
1883	14:00	2.31	2,188	$5,054.28
1882	14:00	2.31	1,195	$2,760.45
1881	14:00	2.31	64	$147.84
1880	13:59	2.31	1,135	$2,616.18
1879	13:58	2.31	1,327	$3,065.37
1878	13:58	2.31	1,042	$2,407.02
1877	13:58	2.31	619	$1,429.89
1876	13:58	2.31	14,537	$33,580.47
1875	13:58	2.31	8,802	$20,332.62
1874	13:58	2.30	35	$80.50
1873	13:58	2.30	92	$211.60
1872	13:58	2.30	3,912	$8,997.60
1871	13:58	2.30	40	$92.00
1870	13:58	2.30	33	$75.90
1869	13:58	2.30	90	$207.00
1868	13:58	2.30	143	$328.90
1867	13:58	2.30	25	$57.50
1866	13:58	2.30	49	$112.70
1865	13:58	2.30	103	$236.90
1864	13:58	2.30	64	$147.20
1863	13:58	2.30	38	$87.40
1862	13:58	2.30	5,323	$12,242.90
1861	13:58	2.30	10,944	$25,171.20
1860	13:58	2.30	6,152	$14,149.60
1859	13:58	2.30	39	$89.70
1858	13:58	2.30	6,417	$14,759.10
1857	13:58	2.30	202	$464.60
1856	13:58	2.30	11	$25.30
1855	13:58	2.30	32	$73.60
1854	13:58	2.30	1,519	$3,493.70
1853	13:58	2.30	24	$55.20
1852	13:58	2.30	16,364	$37,637.20
1851	13:58	2.30	17,024	$39,155.20
1850	13:58	2.30	3,502	$8,054.60
1849	13:58	2.30	14	$32.20
1848	13:58	2.30	6,122	$14,080.60
1847	13:58	2.30	6,000	$13,800.00
1846	13:58	2.30	1,282	$2,948.60
1845	13:58	2.30	1,769	$4,068.70
1844	13:58	2.30	4,192	$9,641.60
1843	13:58	2.30	6,729	$15,476.70
1842	13:58	2.30	2,161	$4,970.30
1841	13:58	2.30	193	$443.90
1840	13:58	2.30	1,029	$2,366.70
1839	13:58	2.30	11	$25.30
1838	13:58	2.30	11	$25.30
1837	13:58	2.30	1,230	$2,829.00
1836	13:58	2.30	1,522	$3,500.60
1835	13:58	2.30	8,843	$20,338.90
1834	13:58	2.30	4,708	$10,828.40
1833	13:58	2.30	1,109	$2,550.70
1832	13:58	2.30	559	$1,285.70
1831	13:58	2.30	231	$531.30
1830	13:58	2.30	5,507	$12,666.10
1829	13:58	2.30	1,001	$2,302.30
1828	13:58	2.30	459	$1,055.70
1827	13:58	2.30	1,294	$2,976.20
1826	13:58	2.30	1,757	$4,041.10
1825	13:58	2.30	996	$2,290.80
1824	13:58	2.30	363	$834.90
1823	13:58	2.30	362	$832.60
1822	13:58	2.30	7,149	$16,442.70
1821	13:57	2.30	760	$1,748.00
1820	13:57	2.30	295	$677.03
1819	13:57	2.30	346	$794.07
1818	13:57	2.30	64	$147.20
1817	13:55	2.30	2,183	$5,020.90
1816	13:54	2.30	726	$1,669.80
1815	13:54	2.30	3,168	$7,286.40
1814	13:54	2.30	225	$517.50
1813	13:54	2.30	819	$1,883.70
1812	13:54	2.30	68	$156.40
1811	13:54	2.30	514	$1,182.20
1810	13:54	2.30	295	$677.03
1809	13:54	2.30	346	$794.07
1808	13:54	2.30	1,415	$3,254.50
1807	13:54	2.30	1,072	$2,465.60
1806	13:54	2.30	5,514	$12,682.20
1805	13:53	2.30	66	$151.80
1804	13:53	2.30	1,382	$3,171.69
1803	13:52	2.30	331	$759.65
1802	13:52	2.30	783	$1,796.99
1801	13:52	2.30	783	$1,796.99
1800	13:51	2.30	346	$794.07
1799	13:51	2.30	743	$1,705.19
1798	13:51	2.30	743	$1,705.19
1797	13:51	2.30	2,226	$5,108.67
1796	13:51	2.30	1,215	$2,788.43
1795	13:51	2.30	2	$4.59
1794	13:51	2.30	11	$25.25
1793	13:51	2.30	65	$149.18
1792	13:51	2.30	373	$856.04
1791	13:51	2.30	2,128	$4,883.76
1790	13:51	2.30	2,648	$6,077.16
1789	13:51	2.30	2,352	$5,397.84
1788	13:51	2.30	337	$773.42
1787	13:51	2.30	12,150	$27,884.25
1786	13:51	2.30	297	$681.62
1785	13:51	2.30	2,794	$6,412.23
1784	13:51	2.30	1,217	$2,799.10
1783	13:51	2.30	957	$2,201.10
1782	13:51	2.30	2,196	$5,050.80
1781	13:51	2.30	91	$209.30
1780	13:51	2.30	1,268	$2,910.06
1779	13:50	2.30	5	$11.50
1778	13:50	2.30	19	$43.70
1777	13:50	2.30	641	$1,471.10
1776	13:49	2.30	295	$677.03
1775	13:49	2.30	346	$794.07
1774	13:49	2.30	3,170	$7,291.00
1773	13:49	2.30	877	$2,017.10
1772	13:49	2.30	332	$763.60
1771	13:49	2.30	1,468	$3,376.40
1770	13:49	2.30	763	$1,751.09
1769	13:49	2.30	1,459	$3,348.41
1768	13:49	2.30	7,464	$17,129.88
1767	13:48	2.30	1,193	$2,743.90
1766	13:48	2.30	308	$706.86
1765	13:48	2.30	333	$764.24
1764	13:48	2.30	622	$1,430.60
1763	13:47	2.30	91	$209.30
1762	13:46	2.30	1,216	$2,796.80
1761	13:46	2.30	5,000	$11,500.00
1760	13:46	2.30	2,175	$5,002.50
1759	13:45	2.30	459	$1,055.70
1758	13:45	2.30	1,749	$4,013.96
1757	13:45	2.30	118	$270.81
1756	13:45	2.30	123	$282.29
1755	13:45	2.30	117	$268.52
1754	13:45	2.30	585	$1,342.58
1753	13:45	2.30	781	$1,792.40
1752	13:45	2.30	780	$1,790.10
1751	13:45	2.30	337	$773.42
1750	13:45	2.30	71	$162.95
1749	13:44	2.30	1,476	$3,387.42
1748	13:44	2.30	1,545	$3,545.78
1747	13:44	2.29	11,764	$26,939.56
1746	13:44	2.30	759	$1,741.91
1745	13:44	2.30	758	$1,739.61
1744	13:43	2.30	800	$1,836.00
1743	13:43	2.30	800	$1,836.00
1742	13:43	2.30	347	$796.37
1741	13:43	2.30	91	$208.85
1740	13:42	2.30	1,259	$2,889.41
1739	13:42	2.30	1,906	$4,374.27
1738	13:42	2.30	300	$688.50
1737	13:41	2.30	341	$782.60
1736	13:40	2.30	684	$1,569.78
1735	13:40	2.30	2,494	$5,723.73
1734	13:40	2.29	807	$1,848.03
1733	13:40	2.29	4,192	$9,599.68
1732	13:40	2.29	45	$103.05
1731	13:39	2.30	1,424	$3,268.08
1730	13:39	2.30	1	$2.30
1729	13:39	2.30	10	$22.95
1728	13:39	2.30	55	$126.23
1727	13:39	2.30	316	$725.22
1726	13:39	2.30	1	$2.30
1725	13:39	2.30	7	$16.07
1724	13:39	2.30	38	$87.21
1723	13:39	2.30	217	$498.02
1722	13:39	2.30	1,242	$2,850.39
1721	13:39	2.30	1,820	$4,176.90
1720	13:39	2.30	2,624	$6,022.08
1719	13:39	2.30	2	$4.59
1718	13:39	2.30	3	$6.89
1717	13:39	2.30	12	$27.54
1716	13:39	2.30	15	$34.43
1715	13:39	2.30	70	$160.65
1714	13:39	2.30	396	$908.82
1713	13:39	2.30	86	$197.37
1712	13:39	2.30	2,263	$5,193.59
1711	13:39	2.30	491	$1,126.85
1710	13:39	2.30	12,920	$29,651.40
1709	13:39	2.30	102	$234.09
1708	13:38	2.30	337	$773.42
1707	13:38	2.29	641	$1,467.89
1706	13:38	2.30	514	$1,179.63
1705	13:37	2.30	2,195	$5,037.53
1704	13:37	2.30	621	$1,425.20
1703	13:36	2.30	3,151	$7,231.55
1702	13:36	2.30	75	$172.13
1701	13:36	2.30	330	$757.35
1700	13:36	2.30	2,500	$5,737.50
1699	13:36	2.30	347	$796.37
1698	13:35	2.30	353	$810.14
1697	13:35	2.30	341	$782.60
1696	13:35	2.30	718	$1,647.81
1695	13:35	2.30	661	$1,517.00
1694	13:35	2.30	1,038	$2,382.21
1693	13:35	2.30	1,776	$4,075.92
1692	13:35	2.30	1,591	$3,651.35
1691	13:35	2.30	2,806	$6,439.77
1690	13:35	2.30	10,461	$24,008.00
1689	13:35	2.30	5,560	$12,760.20
1688	13:35	2.30	11,413	$26,192.84
1687	13:35	2.29	4,245	$9,721.05
1686	13:35	2.29	1,340	$3,068.60
1685	13:35	2.29	4,424	$10,130.96
1684	13:35	2.29	1,699	$3,890.71
1683	13:35	2.29	4,192	$9,599.68
1682	13:35	2.29	15,450	$35,380.50
1681	13:35	2.29	2,559	$5,860.11
1680	13:35	2.29	5,320	$12,182.80
1679	13:35	2.29	1,806	$4,135.74
1678	13:35	2.29	137	$313.73
1677	13:35	2.29	26	$59.54
1676	13:35	2.29	111	$254.19
1675	13:35	2.29	144	$329.76
1674	13:35	2.29	39,747	$91,020.63
1673	13:35	2.29	39	$89.31
1672	13:35	2.29	25,000	$57,250.00
1671	13:35	2.29	1,279	$2,928.91
1670	13:35	2.29	2,095	$4,797.55
1669	13:35	2.29	11	$25.19
1668	13:35	2.29	1,355	$3,102.95
1667	13:35	2.29	9,391	$21,505.39
1666	13:35	2.29	3,143	$7,197.47
1665	13:35	2.29	18	$41.22
1664	13:35	2.29	4	$9.16
1663	13:35	2.29	26	$59.54
1662	13:35	2.29	8,505	$19,476.45
1661	13:35	2.29	7,175	$16,430.75
1660	13:35	2.29	164	$375.56
1659	13:35	2.29	215	$492.35
1658	13:35	2.29	15	$34.35
1657	13:35	2.29	200	$458.00
1656	13:35	2.29	4	$9.16
1655	13:35	2.29	10,817	$24,770.93
1654	13:35	2.29	6	$13.74
1653	13:35	2.29	7	$16.03
1652	13:35	2.29	2	$4.58
1651	13:35	2.29	16	$36.64
1650	13:35	2.29	15,199	$34,805.71
1649	13:35	2.29	17,519	$40,118.51
1648	13:35	2.29	879	$2,012.91
1647	13:35	2.29	4	$9.16
1646	13:35	2.29	4,515	$10,339.35
1645	13:35	2.29	1,720	$3,938.80
1644	13:35	2.29	92	$210.68
1643	13:35	2.29	17	$38.93
1642	13:35	2.29	25	$57.25
1641	13:35	2.29	20	$45.80
1640	13:35	2.29	6,000	$13,740.00
1639	13:35	2.29	163	$373.27
1638	13:35	2.29	15	$34.35
1637	13:35	2.29	9,031	$20,680.99
1636	13:34	2.29	80	$183.20
1635	13:34	2.29	1,040	$2,376.40
1634	13:33	2.29	1,368	$3,132.72
1633	13:33	2.29	2,195	$5,026.55
1632	13:33	2.29	590	$1,348.15
1631	13:33	2.29	51	$116.54
1630	13:32	2.29	3	$6.86
1629	13:32	2.29	17	$38.85
1628	13:32	2.29	98	$223.93
1627	13:32	2.29	1,861	$4,261.69
1626	13:32	2.29	1,792	$4,103.68
1625	13:32	2.29	3,172	$7,263.88
1624	13:31	2.29	13	$29.77
1623	13:31	2.29	488	$1,117.52
1622	13:31	2.29	1,250	$2,862.50
1621	13:31	2.29	53	$121.37
1620	13:31	2.29	2,198	$5,033.42
1619	13:31	2.29	150	$343.50
1618	13:31	2.29	2,652	$6,073.08
1617	13:31	2.29	1,978	$4,529.62
1616	13:31	2.29	59	$135.11
1615	13:31	2.29	4,025	$9,197.13
1614	13:31	2.29	57	$130.53
1613	13:29	2.29	1,345	$3,080.05
1612	13:29	2.29	490	$1,122.10
1611	13:29	2.29	2,187	$5,008.23
1610	13:29	2.29	1,082	$2,472.37
1609	13:28	2.29	68	$155.72
1608	13:28	2.29	1,852	$4,241.08
1607	13:27	2.29	843	$1,930.47
1606	13:27	2.29	2,255	$5,163.95
1605	13:27	2.29	1,788	$4,094.52
1604	13:27	2.29	3,152	$7,218.08
1603	13:27	2.29	81	$185.49
1602	13:27	2.29	641	$1,464.69
1601	13:26	2.29	621	$1,422.09
1600	13:25	2.29	68	$155.72
1599	13:25	2.29	138	$316.02
1598	13:25	2.29	13	$29.77
1597	13:25	2.29	2,234	$5,115.86
1596	13:24	2.29	201	$459.29
1595	13:24	2.29	94	$214.79
1594	13:24	2.29	346	$790.61
1593	13:24	2.29	2,187	$5,008.23
1592	13:23	2.29	1,131	$2,584.34
1591	13:23	2.29	1,929	$4,417.41
1590	13:22	2.29	2,467	$5,649.43
1589	13:22	2.29	3,189	$7,302.81
1588	13:22	2.29	2,849	$6,509.97
1587	13:22	2.29	68	$155.72
1586	13:22	2.29	514	$1,177.06
1585	13:20	2.29	2,633	$6,016.41
1584	13:20	2.29	1,997	$4,573.13
1583	13:20	2.29	2,464	$5,642.56
1582	13:20	2.29	2,201	$5,040.29
1581	13:20	2.29	926	$2,120.54
1580	13:20	2.29	4,824	$11,046.96
1579	13:20	2.29	185	$423.65
1578	13:19	2.29	68	$155.72
1577	13:19	2.29	2,619	$5,984.42
1576	13:19	2.29	1,960	$4,488.40
1575	13:19	2.29	2,674	$6,123.46
1574	13:18	2.29	1,527	$3,489.20
1573	13:18	2.29	86	$196.94
1572	13:18	2.29	1,410	$3,228.90
1571	13:18	2.29	1,340	$3,068.60
1570	13:18	2.29	400	$916.00
1569	13:18	2.29	4	$9.16
1568	13:18	2.29	304	$694.64
1567	13:18	2.29	337	$770.05
1566	13:16	2.29	3,649	$8,337.97
1565	13:16	2.29	24	$54.96
1564	13:16	2.29	27	$61.83
1563	13:16	2.29	29	$66.41
1562	13:16	2.29	120	$274.80
1561	13:16	2.29	236	$540.44
1560	13:16	2.29	27	$61.83
1559	13:16	2.29	4	$9.16
1558	13:16	2.29	4	$9.16
1557	13:16	2.29	2	$4.58
1556	13:16	2.29	200	$458.00
1555	13:16	2.29	1,010	$2,312.90
1554	13:16	2.29	2,195	$5,026.55
1553	13:15	2.29	2,111	$4,834.19
1552	13:15	2.29	280	$639.80
1551	13:15	2.29	361	$824.89
1550	13:15	2.29	295	$674.08
1549	13:15	2.29	346	$790.61
1548	13:14	2.29	2,272	$5,202.88
1547	13:14	2.29	24	$54.96
1546	13:14	2.29	903	$2,067.87
1545	13:13	2.29	5,648	$12,905.68
1544	13:13	2.29	452	$1,032.82
1543	13:13	2.29	1,537	$3,519.73
1542	13:13	2.29	1,347	$3,084.63
1541	13:12	2.29	57	$130.53
1540	13:12	2.29	1,557	$3,565.53
1539	13:12	2.29	838	$1,919.02
1538	13:11	2.29	1,126	$2,578.54
1537	13:11	2.29	1,040	$2,381.60
1536	13:11	2.29	1,216	$2,778.56
1535	13:10	2.29	1,436	$3,288.44
1534	13:10	2.29	1,538	$3,522.02
1533	13:10	2.29	3,809	$8,722.61
1532	13:10	2.29	68	$155.72
1531	13:10	2.29	1,348	$3,086.92
1530	13:10	2.29	3,160	$7,236.40
1529	13:09	2.29	89	$203.81
1528	13:09	2.29	1,716	$3,929.64
1527	13:09	2.29	3,388	$7,741.58
1526	13:09	2.29	6,504	$14,861.64
1525	13:08	2.29	5	$11.43
1524	13:08	2.29	24	$54.84
1523	13:07	2.29	4,254	$9,720.39
1522	13:07	2.29	68	$155.72
1521	13:07	2.29	1,363	$3,121.27
1520	13:06	2.29	2,864	$6,558.56
1519	13:06	2.29	2,316	$5,303.64
1518	13:06	2.29	3,832	$8,775.28
1517	13:06	2.29	20,103	$46,035.87
1516	13:06	2.29	307	$701.50
1515	13:06	2.29	334	$763.19
1514	13:05	2.29	1,244	$2,842.54
1513	13:05	2.29	1,620	$3,709.80
1512	13:05	2.29	1,455	$3,331.95
1511	13:05	2.29	3,163	$7,243.27
1510	13:05	2.29	514	$1,177.06
1509	13:05	2.29	1,040	$2,381.60
1508	13:04	2.29	1,568	$3,590.72
1507	13:04	2.29	80	$183.20
1506	13:04	2.29	1,365	$3,125.85
1505	13:03	2.29	546	$1,247.61
1504	13:03	2.29	296	$676.36
1503	13:03	2.29	345	$788.33
1502	13:02	2.29	118	$270.22
1501	13:02	2.29	62	$141.98
1500	13:02	2.29	1,901	$4,353.29
1499	13:02	2.29	4,468	$10,209.38
1498	13:02	2.29	3,099	$7,096.71
1497	13:02	2.29	190	$435.10
1496	13:01	2.29	1,340	$3,061.90
1495	13:01	2.29	2,033	$4,645.41
1494	13:01	2.29	3,330	$7,609.05
1493	13:01	2.29	107	$245.03
1492	13:01	2.29	506	$1,156.21
1491	13:00	2.29	1,270	$2,901.95
1490	13:00	2.29	68	$155.72
1489	12:58	2.29	2,921	$6,674.49
1488	12:57	2.29	641	$1,464.69
1487	12:57	2.29	66	$150.81
1486	12:56	2.29	853	$1,953.37
1485	12:56	2.29	24	$54.96
1484	12:56	2.29	5	$11.45
1483	12:56	2.29	188	$430.52
1482	12:55	2.29	2	$4.57
1481	12:55	2.29	1,041	$2,378.69
1480	12:54	2.29	55	$125.95
1479	12:54	2.29	2	$4.58
1478	12:54	2.29	7,224	$16,542.96
1477	12:54	2.29	1,218	$2,789.22
1476	12:54	2.29	25	$57.25
1475	12:54	2.29	3	$6.87
1474	12:54	2.29	1,035	$2,370.15
1473	12:54	2.29	2,822	$6,462.38
1472	12:54	2.29	5,110	$11,701.90
1471	12:54	2.29	1,233	$2,823.57
1470	12:54	2.29	1	$2.29
1469	12:54	2.29	3	$6.87
1468	12:54	2.29	9	$20.61
1467	12:54	2.29	1	$2.29
1466	12:54	2.29	3	$6.87
1465	12:54	2.29	1,218	$2,789.22
1464	12:54	2.29	2,724	$6,237.96
1463	12:54	2.29	18	$41.22
1462	12:54	2.29	3	$6.87
1461	12:54	2.29	11	$25.19
1460	12:54	2.29	3,598	$8,239.42
1459	12:54	2.29	57	$130.53
1458	12:54	2.29	5,796	$13,272.84
1457	12:54	2.29	2,149	$4,921.21
1456	12:54	2.29	1,200	$2,748.00
1455	12:54	2.29	2	$4.58
1454	12:54	2.29	3	$6.87
1453	12:54	2.29	6	$13.74
1452	12:54	2.29	8	$18.32
1451	12:54	2.29	10	$22.90
1450	12:54	2.29	101	$231.29
1449	12:54	2.29	31	$70.99
1448	12:54	2.29	40	$91.60
1447	12:54	2.29	5,095	$11,667.55
1446	12:54	2.29	1	$2.29
1445	12:54	2.29	116	$265.64
1444	12:54	2.29	236	$540.44
1443	12:54	2.29	54	$123.66
1442	12:54	2.29	25,000	$57,250.00
1441	12:54	2.29	122	$279.38
1440	12:54	2.29	800	$1,832.00
1439	12:54	2.29	5,134	$11,756.86
1438	12:54	2.29	5,666	$12,975.14
1437	12:54	2.29	1,761	$4,032.69
1436	12:54	2.29	6,697	$15,336.13
1435	12:54	2.29	1,218	$2,789.22
1434	12:54	2.29	41,439	$94,895.31
1433	12:54	2.29	8	$18.32
1432	12:54	2.29	4	$9.16
1431	12:54	2.29	29	$66.41
1430	12:54	2.29	20	$45.80
1429	12:54	2.29	167	$382.43
1428	12:54	2.29	34	$77.86
1427	12:54	2.29	400	$916.00
1426	12:54	2.29	41,033	$93,965.57
1425	12:54	2.29	796	$1,822.84
1424	12:54	2.29	3,176	$7,273.04
1423	12:53	2.29	484	$1,108.36
1422	12:53	2.29	412	$943.48
1421	12:52	2.29	1,134	$2,596.86
1420	12:52	2.29	254	$581.66
1419	12:52	2.29	8	$18.32
1418	12:51	2.29	80	$183.20
1417	12:51	2.29	445	$1,019.05
1416	12:51	2.29	1,119	$2,562.51
1415	12:51	2.29	3	$6.86
1414	12:51	2.29	16	$36.56
1413	12:51	2.29	91	$207.94
1412	12:51	2.29	346	$792.34
1411	12:51	2.29	590	$1,348.15
1410	12:51	2.29	51	$116.54
1409	12:50	2.29	267	$611.43
1408	12:50	2.29	641	$1,464.69
1407	12:50	2.29	1,073	$2,451.81
1406	12:50	2.29	501	$1,147.29
1405	12:50	2.29	3,208	$7,346.32
1404	12:50	2.29	241	$551.89
1403	12:49	2.29	236	$540.44
1402	12:48	2.29	349	$799.21
1401	12:48	2.29	514	$1,177.06
1400	12:48	2.29	38	$86.83
1399	12:48	2.29	90	$206.10
1398	12:48	2.29	255	$583.95
1397	12:47	2.29	338	$774.02
1396	12:47	2.29	641	$1,464.69
1395	12:46	2.29	496	$1,135.84
1394	12:46	2.29	319	$730.51
1393	12:46	2.29	2,864	$6,544.24
1392	12:46	2.29	192	$439.68
1391	12:46	2.29	1,159	$2,654.11
1390	12:46	2.29	68	$155.72
1389	12:46	2.29	144	$329.76
1388	12:46	2.29	108	$247.32
1387	12:46	2.29	259	$593.11
1386	12:45	2.29	394	$900.29
1385	12:45	2.29	124	$283.34
1384	12:45	2.29	768	$1,754.88
1383	12:45	2.29	238	$545.02
1382	12:45	2.29	17	$38.93
1381	12:44	2.29	252	$577.08
1380	12:44	2.28	31	$70.68
1379	12:44	2.28	98	$223.44
1378	12:44	2.29	80	$183.20
1377	12:43	2.29	244	$558.76
1376	12:43	2.29	67	$153.43
1375	12:43	2.29	345	$790.05
1374	12:43	2.28	264	$601.92
1373	12:43	2.29	1,945	$4,454.05
1372	12:43	2.29	51	$116.79
1371	12:43	2.29	200	$458.00
1370	12:43	2.29	1,510	$3,457.90
1369	12:43	2.28	445	$1,014.60
1368	12:43	2.28	290	$661.20
1367	12:43	2.29	1,149	$2,631.21
1366	12:43	2.29	851	$1,948.79
1365	12:43	2.29	24	$54.96
1364	12:43	2.29	365	$835.85
1363	12:43	2.29	1,230	$2,816.70
1362	12:43	2.29	13	$29.77
1361	12:43	2.29	1,270	$2,908.30
1360	12:43	2.29	235	$538.15
1359	12:43	2.28	453	$1,032.84
1358	12:43	2.29	3,162	$7,240.98
1357	12:43	2.29	11	$25.19
1356	12:42	2.29	25	$57.13
1355	12:42	2.29	193	$441.01
1354	12:42	2.29	364	$833.56
1353	12:42	2.28	138	$314.64
1352	12:42	2.28	62	$141.36
1351	12:42	2.29	142	$324.47
1350	12:42	2.29	333	$760.91
1349	12:42	2.29	810	$1,850.85
1348	12:40	2.29	68	$155.72
1347	12:39	2.28	113	$257.64
1346	12:39	2.29	641	$1,464.69
1345	12:39	2.29	367	$840.43
1344	12:39	2.29	305	$696.93
1343	12:39	2.28	188	$428.64
1342	12:39	2.29	1,521	$3,483.09
1341	12:39	2.28	30	$68.40
1340	12:39	2.29	336	$767.76
1339	12:38	2.28	41	$93.48
1338	12:38	2.29	161	$368.69
1337	12:37	2.29	27	$61.83
1336	12:37	2.29	389	$890.81
1335	12:36	2.29	24	$54.96
1334	12:36	2.29	2,659	$6,075.82
1333	12:36	2.29	641	$1,464.69
1332	12:35	2.29	175	$399.88
1331	12:35	2.29	18	$41.22
1330	12:35	2.29	33	$75.41
1329	12:35	2.29	310	$709.90
1328	12:35	2.29	1,230	$2,816.70
1327	12:35	2.29	1,270	$2,901.95
1326	12:34	2.29	1,315	$3,011.35
1325	12:34	2.29	1,696	$3,883.84
1324	12:34	2.29	1,719	$3,936.51
1323	12:34	2.29	4	$9.16
1322	12:34	2.29	3,238	$7,415.02
1321	12:34	2.29	1,315	$3,011.35
1320	12:34	2.29	12,875	$29,483.75
1319	12:34	2.29	325	$744.25
1318	12:34	2.29	1,315	$3,011.35
1317	12:34	2.29	12,088	$27,681.52
1316	12:34	2.29	3	$6.87
1315	12:34	2.29	1,109	$2,539.61
1314	12:34	2.29	69	$158.01
1313	12:34	2.29	77	$176.33
1312	12:34	2.29	60	$137.40
1311	12:34	2.29	35	$80.15
1310	12:34	2.29	711	$1,628.19
1309	12:34	2.29	38	$87.02
1308	12:34	2.29	43	$98.47
1307	12:34	2.29	54	$123.66
1306	12:34	2.29	200	$458.00
1305	12:34	2.29	400	$916.00
1304	12:34	2.29	2,146	$4,914.34
1303	12:34	2.29	5,054	$11,573.66
1302	12:34	2.29	5,442	$12,462.18
1301	12:34	2.29	2,533	$5,800.57
1300	12:34	2.29	51	$116.79
1299	12:34	2.29	3,513	$8,044.77
1298	12:34	2.29	1,315	$3,011.35
1297	12:34	2.29	1,315	$3,011.35
1296	12:34	2.29	8,844	$20,252.76
1295	12:34	2.29	6,682	$15,301.78
1294	12:34	2.29	3,189	$7,302.81
1293	12:34	2.29	277	$634.33
1292	12:34	2.29	13	$29.77
1291	12:34	2.29	71	$162.59
1290	12:34	2.29	313	$716.77
1289	12:34	2.29	5,600	$12,824.00
1288	12:34	2.29	483	$1,106.07
1287	12:33	2.29	735	$1,683.15
1286	12:33	2.29	10,314	$23,619.06
1285	12:33	2.29	8,951	$20,497.79
1284	12:33	2.29	9	$20.61
1283	12:32	2.30	514	$1,179.63
1282	12:32	2.29	70	$160.30
1281	12:32	2.29	70	$160.30
1280	12:32	2.29	15,450	$35,380.50
1279	12:32	2.29	7,020	$16,075.80
1278	12:32	2.29	57	$130.53
1277	12:32	2.29	200	$458.00
1276	12:32	2.29	200	$458.00
1275	12:32	2.29	400	$916.00
1274	12:32	2.29	1,264	$2,894.56
1273	12:32	2.29	2,489	$5,699.81
1272	12:32	2.29	1,218	$2,789.22
1271	12:32	2.29	5,378	$12,315.62
1270	12:32	2.29	72	$164.88
1269	12:32	2.29	10,000	$22,900.00
1268	12:32	2.29	633	$1,446.41
1267	12:32	2.29	1,099	$2,511.22
1266	12:32	2.29	127	$290.83
1265	12:32	2.29	3,929	$8,997.41
1264	12:32	2.29	1,531	$3,505.99
1263	12:32	2.29	6,642	$15,210.18
1262	12:32	2.29	1,255	$2,873.95
1261	12:32	2.29	834	$1,909.86
1260	12:32	2.29	438	$1,003.02
1259	12:32	2.29	366	$838.14
1258	12:32	2.29	102	$233.58
1257	12:32	2.29	5,246	$12,013.34
1256	12:32	2.29	1,247	$2,855.63
1255	12:32	2.29	6,164	$14,115.56
1254	12:32	2.29	22,718	$52,024.22
1253	12:32	2.29	3,170	$7,259.30
1252	12:32	2.29	15,450	$35,380.50
1251	12:32	2.29	1,415	$3,240.35
1250	12:32	2.29	224	$512.96
1249	12:30	2.29	1,304	$2,986.16
1248	12:30	2.29	351	$803.79
1247	12:30	2.29	6,758	$15,475.82
1246	12:30	2.29	1,462	$3,347.98
1245	12:30	2.29	1,328	$3,041.12
1244	12:30	2.29	26	$59.54
1243	12:30	2.29	2	$4.58
1242	12:29	2.30	151	$346.55
1241	12:25	2.29	126	$288.54
1240	12:25	2.29	492	$1,126.68
1239	12:25	2.29	6,541	$14,978.89
1238	12:25	2.29	1,314	$3,009.06
1237	12:25	2.29	4,700	$10,763.00
1236	12:25	2.29	1,279	$2,928.91
1235	12:25	2.29	4,159	$9,524.11
1234	12:25	2.29	10,346	$23,692.34
1233	12:25	2.29	54	$123.66
1232	12:25	2.29	200	$458.00
1231	12:25	2.29	200	$458.00
1230	12:25	2.29	400	$916.00
1229	12:25	2.29	1,279	$2,928.91
1228	12:25	2.29	10,000	$22,900.00
1227	12:25	2.29	10,143	$23,227.47
1226	12:25	2.29	3,170	$7,259.30
1225	12:25	2.29	8,019	$18,363.51
1224	12:25	2.29	24	$54.96
1223	12:25	2.29	346	$792.34
1222	12:25	2.29	1,558	$3,567.82
1221	12:25	2.29	1,154	$2,642.66
1220	12:25	2.29	6,797	$15,565.13
1219	12:25	2.29	5,907	$13,527.03
1218	12:25	2.29	3,519	$8,058.51
1217	12:25	2.29	8	$18.32
1216	12:25	2.29	2	$4.58
1215	12:25	2.29	4,600	$10,534.00
1214	12:25	2.29	1,267	$2,901.43
1213	12:25	2.29	9,400	$21,526.00
1212	12:25	2.29	10,708	$24,521.32
1211	12:23	2.29	4,174	$9,558.46
1210	12:22	2.29	119	$272.51
1209	12:22	2.29	249	$570.21
1208	12:22	2.29	200	$458.00
1207	12:22	2.29	1,571	$3,597.59
1206	12:22	2.29	200	$458.00
1205	12:22	2.29	400	$916.00
1204	12:22	2.29	1,200	$2,748.00
1203	12:22	2.29	1,116	$2,555.64
1202	12:22	2.29	1,267	$2,901.43
1201	12:22	2.29	3,365	$7,705.85
1200	12:22	2.29	6,502	$14,889.58
1199	12:22	2.29	1,118	$2,554.63
1198	12:22	2.29	4,045	$9,263.05
1197	12:22	2.29	1,385	$3,171.65
1196	12:22	2.29	153	$350.37
1195	12:22	2.29	6,802	$15,576.58
1194	12:22	2.29	3,162	$7,240.98
1193	12:22	2.29	5	$11.45
1192	12:22	2.29	8,763	$20,067.27
1191	12:22	2.29	1,584	$3,627.36
1190	12:22	2.29	137	$313.73
1189	12:22	2.29	1,518	$3,476.22
1188	12:22	2.29	346	$792.34
1187	12:22	2.29	15	$34.35
1186	12:22	2.29	1,018	$2,331.22
1185	12:22	2.29	20,682	$47,361.78
1184	12:22	2.29	399	$913.71
1183	12:22	2.29	1,340	$3,068.60
1182	12:22	2.29	31	$70.99
1181	12:22	2.29	41	$93.89
1180	12:22	2.29	498	$1,140.42
1179	12:22	2.29	2,215	$5,072.35
1178	12:22	2.29	16	$36.64
1177	12:22	2.29	10	$22.90
1176	12:22	2.29	1,561	$3,574.69
1175	12:22	2.29	6,944	$15,901.76
1174	12:22	2.29	1,848	$4,231.92
1173	12:22	2.29	459	$1,051.11
1172	12:22	2.29	26	$59.54
1171	12:22	2.29	544	$1,245.76
1170	12:22	2.29	120	$274.80
1169	12:21	2.29	641	$1,467.89
1168	12:21	2.29	7,261	$16,627.69
1167	12:20	2.29	1,598	$3,659.42
1166	12:19	2.29	100	$229.00
1165	12:18	2.29	94	$215.26
1164	12:18	2.30	2,774	$6,366.33
1163	12:18	2.29	5	$11.45
1162	12:18	2.29	5,087	$11,649.23
1161	12:18	2.29	1,200	$2,748.00
1160	12:18	2.29	1,553	$3,556.37
1159	12:18	2.29	1,242	$2,844.18
1158	12:18	2.29	179	$409.91
1157	12:18	2.29	436	$998.44
1156	12:18	2.29	117	$267.93
1155	12:17	2.30	360	$826.20
1154	12:17	2.30	514	$1,179.63
1153	12:17	2.29	3	$6.87
1152	12:17	2.30	84	$192.78
1151	12:17	2.30	121	$277.70
1150	12:17	2.30	2	$4.59
1149	12:17	2.29	116	$265.64
1148	12:17	2.29	37	$84.73
1147	12:17	2.29	54	$123.66
1146	12:17	2.29	80	$183.20
1145	12:16	2.29	359	$822.11
1144	12:16	2.29	3,215	$7,362.35
1143	12:16	2.29	2,746	$6,288.34
1142	12:16	2.29	468	$1,071.72
1141	12:16	2.29	128	$293.12
1140	12:16	2.29	1,385	$3,171.65
1139	12:16	2.29	1,018	$2,331.22
1138	12:16	2.29	188	$430.52
1137	12:16	2.29	2,488	$5,697.52
1136	12:16	2.29	5,647	$12,931.63
1135	12:16	2.29	1,362	$3,118.98
1134	12:16	2.29	1,585	$3,629.65
1133	12:16	2.29	2,576	$5,899.04
1132	12:16	2.29	138	$316.02
1131	12:16	2.29	216	$494.64
1130	12:16	2.29	138	$316.02
1129	12:16	2.29	2	$4.58
1128	12:16	2.29	2	$4.58
1127	12:16	2.29	60	$137.40
1126	12:16	2.29	55	$125.95
1125	12:16	2.29	439	$1,005.31
1124	12:16	2.29	1,343	$3,075.47
1123	12:16	2.29	1,127	$2,580.83
1122	12:16	2.29	3,137	$7,183.73
1121	12:16	2.29	123	$281.67
1120	12:16	2.29	2,833	$6,487.57
1119	12:16	2.29	2,089	$4,783.81
1118	12:16	2.29	1,158	$2,651.82
1117	12:16	2.29	157	$359.53
1116	12:16	2.29	1,545	$3,538.05
1115	12:16	2.29	4,377	$10,023.33
1114	12:16	2.29	1,439	$3,295.31
1113	12:16	2.29	3,172	$7,263.88
1112	12:16	2.29	648	$1,483.92
1111	12:16	2.29	842	$1,928.18
1110	12:16	2.30	5	$11.48
1109	12:16	2.30	26	$59.67
1108	12:16	2.30	151	$346.55
1107	12:15	2.30	169	$387.86
1106	12:13	2.29	36	$82.44
1105	12:13	2.29	3,522	$8,065.38
1104	12:12	2.29	605	$1,385.45
1103	12:12	2.29	2,017	$4,618.93
1102	12:12	2.29	7,190	$16,465.10
1101	12:12	2.29	531	$1,215.99
1100	12:12	2.29	2,120	$4,854.80
1099	12:12	2.29	5,200	$11,908.00
1098	12:12	2.29	1,255	$2,873.95
1097	12:12	2.29	8,545	$19,568.05
1096	12:12	2.29	2,251	$5,154.79
1095	12:12	2.29	8,200	$18,778.00
1094	12:12	2.29	12,691	$29,062.39
1093	12:11	2.30	138	$316.71
1092	12:08	2.30	9,679	$22,213.31
1091	12:07	2.29	2,759	$6,318.11
1090	12:07	2.29	605	$1,385.45
1089	12:07	2.29	2,698	$6,178.42
1088	12:07	2.29	3,180	$7,282.20
1087	12:07	2.29	400	$916.00
1086	12:07	2.29	200	$458.00
1085	12:07	2.29	400	$916.00
1084	12:07	2.29	1,150	$2,633.50
1083	12:07	2.29	105	$240.45
1082	12:07	2.29	63	$143.96
1081	12:07	2.29	3,117	$7,122.35
1080	12:07	2.29	1,001	$2,287.29
1079	12:07	2.29	15,450	$35,380.50
1078	12:07	2.29	3,377	$7,733.33
1077	12:07	2.29	2,221	$5,086.09
1076	12:07	2.29	8	$18.32
1075	12:07	2.29	1,484	$3,398.36
1074	12:07	2.29	7,236	$16,570.44
1073	12:07	2.29	659	$1,509.11
1072	12:07	2.29	7,511	$17,200.19
1071	12:07	2.29	893	$2,044.97
1070	12:07	2.29	88	$201.52
1069	12:07	2.29	10,109	$23,149.61
1068	12:07	2.29	22,721	$52,031.09
1067	12:07	2.29	621	$1,422.09
1066	12:07	2.29	3,187	$7,298.23
1065	12:07	2.29	144	$329.76
1064	12:07	2.29	23	$52.67
1063	12:07	2.29	1,279	$2,928.91
1062	12:07	2.29	10,935	$25,041.15
1061	12:06	2.29	269	$616.01
1060	12:06	2.29	4,246	$9,723.34
1059	12:06	2.29	4,448	$10,185.92
1058	12:04	2.29	158	$361.82
1057	12:03	2.29	984	$2,253.36
1056	12:03	2.29	1,588	$3,636.52
1055	12:03	2.30	6,589	$15,121.76
1054	12:03	2.29	5,336	$12,219.44
1053	12:03	2.29	4,948	$11,330.92
1052	12:03	2.29	60	$137.40
1051	12:03	2.29	77	$176.33
1050	12:03	2.29	2,972	$6,805.88
1049	12:03	2.29	1,965	$4,499.85
1048	12:03	2.29	1,279	$2,928.91
1047	12:03	2.29	15,450	$35,380.50
1046	12:03	2.29	3,584	$8,207.36
1045	12:03	2.29	15,450	$35,380.50
1044	12:03	2.29	2	$4.57
1043	12:03	2.29	8,832	$20,225.28
1042	12:03	2.29	295	$675.55
1041	12:03	2.29	7,500	$17,175.00
1040	12:03	2.29	3,392	$7,767.68
1039	12:03	2.29	22	$50.38
1038	12:03	2.29	2,631	$6,024.99
1037	12:03	2.29	1,461	$3,345.69
1036	12:03	2.29	959	$2,196.11
1035	12:03	2.29	800	$1,832.00
1034	12:03	2.29	200	$458.00
1033	12:03	2.29	400	$916.00
1032	12:03	2.29	758	$1,735.82
1031	12:03	2.29	787	$1,802.23
1030	12:03	2.29	22	$50.38
1029	12:03	2.29	2,631	$6,011.84
1028	12:03	2.29	759	$1,734.32
1027	12:03	2.29	470	$1,076.30
1026	12:03	2.29	658	$1,506.82
1025	12:03	2.29	12,103	$27,715.87
1024	12:03	2.29	20,363	$46,631.27
1023	12:03	2.29	1,567	$3,588.43
1022	12:03	2.29	6,466	$14,807.14
1021	12:03	2.29	9,130	$20,907.70
1020	12:03	2.29	613	$1,403.77
1019	12:03	2.29	11,236	$25,730.44
1018	12:03	2.29	4,935	$11,301.15
1017	12:03	2.29	156	$357.24
1016	12:03	2.29	274	$627.46
1015	12:03	2.29	3,715	$8,507.35
1014	12:03	2.29	25,000	$57,250.00
1013	12:03	2.29	5,840	$13,373.60
1012	12:03	2.29	12,032	$27,553.28
1011	12:03	2.29	6,000	$13,740.00
1010	12:03	2.29	1,509	$3,455.61
1009	12:03	2.29	27,211	$62,313.19
1008	12:03	2.29	1,595	$3,652.55
1007	12:03	2.29	1,024	$2,344.96
1006	12:03	2.29	598	$1,369.42
1005	12:03	2.29	2,338	$5,354.02
1004	12:03	2.29	7,073	$16,197.17
1003	12:03	2.29	8,449	$19,348.21
1002	12:03	2.29	1,242	$2,844.18
1001	12:03	2.29	1,627	$3,725.83
1000	12:03	2.29	10,314	$23,619.06
999	12:03	2.29	4,693	$10,746.97
998	12:03	2.30	514	$1,179.63
997	12:03	2.30	352	$807.84
996	12:02	2.30	90	$206.55
995	12:02	2.30	347	$796.37
994	12:01	2.30	353	$810.14
993	12:00	2.30	345	$791.78
992	12:00	2.30	630	$1,445.85
991	12:00	2.29	3,807	$8,718.03
990	12:00	2.30	1,494	$3,428.73
989	12:00	2.30	3,884	$8,913.78
988	11:59	2.30	187	$429.17
987	11:59	2.30	175	$401.63
986	11:58	2.30	138	$316.71
985	11:58	2.30	328	$752.76
984	11:58	2.30	91	$208.85
983	11:57	2.30	1	$2.30
982	11:57	2.30	9	$20.66
981	11:57	2.30	49	$112.46
980	11:57	2.30	280	$642.60
979	11:57	2.30	1,269	$2,912.36
978	11:56	2.30	362	$830.79
977	11:56	2.30	5,229	$12,000.56
976	11:56	2.30	406	$931.77
975	11:55	2.29	184	$421.36
974	11:55	2.29	3,584	$8,207.36
973	11:55	2.30	353	$810.14
972	11:54	2.30	5	$11.48
971	11:54	2.30	25	$57.38
970	11:54	2.30	146	$335.07
969	11:54	2.30	831	$1,907.15
968	11:54	2.30	4,335	$9,948.83
967	11:54	2.30	409	$938.66
966	11:54	2.30	5,692	$13,063.14
965	11:54	2.30	21,393	$49,096.94
964	11:54	2.30	331	$759.65
963	11:54	2.30	346	$794.07
962	11:54	2.30	1,591	$3,651.35
961	11:54	2.30	1,591	$3,651.35
960	11:54	2.30	3,183	$7,304.99
959	11:54	2.30	6,366	$14,609.97
958	11:54	2.29	1,200	$2,748.00
957	11:54	2.29	1,982	$4,538.78
956	11:54	2.29	810	$1,854.90
955	11:54	2.29	3,465	$7,934.85
954	11:54	2.29	26	$59.54
953	11:54	2.29	1,270	$2,908.30
952	11:54	2.29	277	$634.33
951	11:54	2.29	21	$48.09
950	11:54	2.29	1,672	$3,828.88
949	11:54	2.29	37	$84.73
948	11:54	2.29	20	$45.80
947	11:54	2.29	1,200	$2,748.00
946	11:54	2.29	612	$1,401.48
945	11:54	2.29	183	$419.07
944	11:54	2.29	656	$1,502.24
943	11:54	2.29	74	$169.46
942	11:54	2.29	1,582	$3,622.78
941	11:54	2.29	60,114	$137,661.06
940	11:54	2.29	1,018	$2,331.22
939	11:54	2.29	54	$123.66
938	11:54	2.29	1,230	$2,816.70
937	11:54	2.29	16	$36.64
936	11:54	2.29	5	$11.45
935	11:54	2.29	600	$1,374.00
934	11:54	2.29	1,892	$4,332.68
933	11:54	2.29	1,625	$3,721.25
932	11:54	2.29	69	$158.01
931	11:52	2.29	46	$105.34
930	11:52	2.29	1,223	$2,800.67
929	11:51	2.29	1,240	$2,833.40
928	11:51	2.29	74	$169.46
927	11:51	2.29	15	$34.28
926	11:50	2.29	1,795	$4,110.55
925	11:50	2.29	188	$430.52
924	11:50	2.29	1,762	$4,034.98
923	11:50	2.29	1,775	$4,064.75
922	11:50	2.29	86	$196.51
921	11:50	2.29	1,671	$3,826.59
920	11:50	2.29	38	$87.02
919	11:49	2.29	11	$25.14
918	11:49	2.29	503	$1,149.36
917	11:49	2.29	1,975	$4,522.75
916	11:48	2.29	138	$315.33
915	11:47	2.29	1,975	$4,522.75
914	11:47	2.28	655	$1,493.40
913	11:47	2.28	6,685	$15,241.80
912	11:46	2.29	2,365	$5,415.85
911	11:45	2.29	419	$959.51
910	11:45	2.29	2,085	$4,774.65
909	11:45	2.29	1,954	$4,474.66
908	11:44	2.29	1,550	$3,549.50
907	11:44	2.29	411	$941.19
906	11:44	2.29	143	$327.47
905	11:44	2.29	1,801	$4,124.29
904	11:44	2.29	4,126	$9,448.54
903	11:43	2.29	103	$235.87
902	11:43	2.29	4,105	$9,400.45
901	11:43	2.29	633	$1,449.57
900	11:43	2.29	3,663	$8,388.27
899	11:43	2.29	4,296	$9,837.84
898	11:42	2.29	4,296	$9,837.84
897	11:42	2.29	4,296	$9,837.84
896	11:42	2.29	4,296	$9,837.84
895	11:42	2.28	1,905	$4,343.40
894	11:41	2.29	4,153	$9,510.37
893	11:41	2.29	246	$563.34
892	11:40	2.29	1,828	$4,186.12
891	11:40	2.29	4,463	$10,220.27
890	11:40	2.29	4,463	$10,220.27
889	11:40	2.29	1,141	$2,612.89
888	11:40	2.29	2,023	$4,632.67
887	11:40	2.29	214	$490.06
886	11:40	2.29	56	$128.24
885	11:40	2.29	2	$4.58
884	11:40	2.29	18	$41.22
883	11:40	2.29	1,000	$2,290.00
882	11:40	2.29	200	$458.00
881	11:40	2.29	400	$916.00
880	11:40	2.29	794	$1,818.26
879	11:39	2.29	521	$1,193.09
878	11:39	2.29	5,544	$12,695.76
877	11:39	2.29	1,109	$2,539.61
876	11:39	2.29	641	$1,464.69
875	11:39	2.29	6,263	$14,342.27
874	11:39	2.28	2,234	$5,093.52
873	11:39	2.28	9	$20.52
872	11:39	2.28	452	$1,030.56
871	11:39	2.29	2,534	$5,802.86
870	11:39	2.29	4,001	$9,162.29
869	11:39	2.29	8,076	$18,494.04
868	11:39	2.29	1,050	$2,404.50
867	11:39	2.29	73	$167.17
866	11:39	2.29	1,110	$2,541.90
865	11:39	2.29	1,267	$2,901.43
864	11:39	2.29	775	$1,774.75
863	11:39	2.29	218	$499.22
862	11:39	2.29	6,398	$14,651.42
861	11:39	2.29	52,588	$120,426.52
860	11:39	2.29	24,118	$55,230.22
859	11:39	2.29	2,068	$4,735.72
858	11:39	2.29	152	$348.08
857	11:39	2.29	60	$137.40
856	11:39	2.29	755	$1,728.95
855	11:39	2.29	3,057	$7,000.53
854	11:39	2.29	15,068	$34,505.72
853	11:39	2.29	6,075	$13,911.75
852	11:39	2.29	1,381	$3,162.49
851	11:39	2.29	11,395	$26,094.55
850	11:39	2.29	72	$164.88
849	11:39	2.29	4,750	$10,877.50
848	11:39	2.29	3,281	$7,513.49
847	11:38	2.30	783	$1,796.99
846	11:38	2.29	143	$327.47
845	11:38	2.30	812	$1,863.54
844	11:38	2.29	10,827	$24,793.83
843	11:38	2.29	751	$1,719.79
842	11:38	2.29	2	$4.58
841	11:38	2.29	3,843	$8,800.47
840	11:38	2.29	5,523	$12,647.67
839	11:38	2.29	1,230	$2,816.70
838	11:38	2.29	4,066	$9,311.14
837	11:38	2.29	8,974	$20,550.46
836	11:38	2.29	561	$1,284.69
835	11:37	2.30	800	$1,836.00
834	11:37	2.30	800	$1,836.00
833	11:37	2.30	1,568	$3,598.56
832	11:37	2.30	514	$1,179.63
831	11:37	2.30	528	$1,211.76
830	11:37	2.30	785	$1,801.58
829	11:36	2.30	8,291	$19,027.85
828	11:36	2.30	15	$34.43
827	11:36	2.30	778	$1,785.51
826	11:36	2.30	50	$114.75
825	11:36	2.30	813	$1,865.84
824	11:35	2.30	102	$234.09
823	11:35	2.30	16	$36.72
822	11:35	2.30	778	$1,785.51
821	11:34	2.30	785	$1,801.58
820	11:34	2.30	785	$1,801.58
819	11:34	2.30	4,803	$11,022.89
818	11:34	2.30	170	$390.15
817	11:34	2.30	641	$1,471.10
816	11:34	2.30	779	$1,787.81
815	11:34	2.30	778	$1,785.51
814	11:33	2.30	778	$1,785.51
813	11:33	2.30	778	$1,785.51
812	11:32	2.30	2,336	$5,361.12
811	11:32	2.30	5	$11.48
810	11:32	2.30	26	$59.67
809	11:32	2.30	148	$339.66
808	11:32	2.30	845	$1,939.28
807	11:32	2.30	4,825	$11,073.38
806	11:32	2.30	27,548	$63,222.66
805	11:31	2.30	114	$261.63
804	11:31	2.30	2,150	$4,934.25
803	11:30	2.30	5,143	$11,803.19
802	11:30	2.30	3	$6.89
801	11:30	2.30	16	$36.72
800	11:30	2.30	90	$206.55
799	11:30	2.30	517	$1,186.52
798	11:30	2.30	2,951	$6,772.55
797	11:29	2.30	1,381	$3,176.30
796	11:29	2.30	6,101	$14,001.80
795	11:29	2.30	6,101	$14,001.80
794	11:29	2.29	99	$226.71
793	11:29	2.29	1,800	$4,122.00
792	11:29	2.29	10,000	$22,900.00
791	11:29	2.29	3,451	$7,902.79
790	11:29	2.29	127	$290.83
789	11:29	2.29	66	$151.14
788	11:29	2.29	128	$293.12
787	11:29	2.29	51	$116.79
786	11:29	2.29	67	$153.43
785	11:29	2.29	21,075	$48,261.75
784	11:29	2.29	3,925	$8,988.25
783	11:29	2.29	47	$107.63
782	11:29	2.29	51	$116.79
781	11:29	2.29	2,400	$5,496.00
780	11:29	2.29	64	$146.56
779	11:29	2.29	147	$336.63
778	11:29	2.29	14,059	$32,195.11
777	11:29	2.29	3,447	$7,893.63
776	11:29	2.29	62	$141.98
775	11:29	2.29	4,445	$10,179.05
774	11:29	2.29	66	$151.14
773	11:29	2.29	4,939	$11,310.31
772	11:29	2.29	53,505	$122,526.45
771	11:29	2.29	57	$130.53
770	11:29	2.29	28	$64.12
769	11:29	2.29	58	$132.82
768	11:29	2.29	1,595	$3,652.55
767	11:29	2.29	600	$1,374.00
766	11:29	2.29	200	$458.00
765	11:29	2.29	400	$916.00
764	11:29	2.29	1,279	$2,928.91
763	11:29	2.29	7,000	$16,030.00
762	11:29	2.29	1,359	$3,112.11
761	11:29	2.29	6	$13.71
760	11:29	2.29	5,689	$13,027.81
759	11:28	2.29	8	$18.28
758	11:28	2.29	12	$27.42
757	11:28	2.29	14	$31.99
756	11:26	2.29	102	$233.07
755	11:26	2.29	514	$1,174.49
754	11:25	2.29	10	$22.85
753	11:25	2.29	7	$16.00
752	11:23	2.29	485	$1,108.23
751	11:23	2.28	9,618	$21,929.04
750	11:23	2.29	4	$9.14
749	11:23	2.29	24	$54.84
748	11:23	2.29	135	$308.48
747	11:23	2.29	769	$1,757.17
746	11:23	2.29	4,391	$10,033.44
745	11:23	2.29	6,159	$14,073.32
744	11:22	2.29	6,159	$14,073.32
743	11:22	2.29	641	$1,464.69
742	11:22	2.29	3,130	$7,152.05
741	11:22	2.29	1,934	$4,419.19
740	11:22	2.29	30	$68.55
739	11:22	2.29	6,159	$14,073.32
738	11:22	2.29	5,759	$13,159.32
737	11:22	2.29	320	$731.20
736	11:22	2.29	1	$2.29
735	11:22	2.29	1	$2.29
734	11:22	2.29	9	$20.57
733	11:22	2.29	7	$16.00
732	11:22	2.29	51	$116.54
731	11:22	2.29	40	$91.40
730	11:22	2.29	291	$664.94
729	11:22	2.28	1,410	$3,214.80
728	11:22	2.28	4,226	$9,635.28
727	11:22	2.29	230	$525.55
726	11:22	2.29	1,662	$3,797.67
725	11:22	2.28	10,125	$23,085.00
724	11:22	2.28	877	$1,999.56
723	11:22	2.28	101	$230.28
722	11:22	2.28	135	$307.80
721	11:22	2.28	155	$353.40
720	11:22	2.28	16,099	$36,705.72
719	11:22	2.28	8,901	$20,294.28
718	11:22	2.28	6,734	$15,353.52
717	11:22	2.28	4,192	$9,557.76
716	11:22	2.28	5,200	$11,856.00
715	11:22	2.28	8,700	$19,836.00
714	11:22	2.28	15,274	$34,824.72
713	11:22	2.29	1,312	$2,997.92
712	11:22	2.29	9,487	$21,677.80
711	11:21	2.29	68	$155.72
710	11:19	2.29	47	$107.40
709	11:19	2.29	60	$137.10
708	11:19	2.29	3,110	$7,106.35
707	11:18	2.29	71	$162.59
706	11:18	2.29	1	$2.29
705	11:18	2.29	1	$2.29
704	11:17	2.29	58	$132.53
703	11:17	2.29	311	$710.64
702	11:17	2.28	176	$401.28
701	11:17	2.28	1,303	$2,970.84
700	11:17	2.29	641	$1,464.69
699	11:15	2.29	514	$1,177.06
698	11:15	2.29	471	$1,078.59
697	11:15	2.29	2,088	$4,781.52
696	11:15	2.29	23	$52.67
695	11:11	2.29	485	$1,108.23
694	11:08	2.29	1,073	$2,457.17
693	11:08	2.29	4,094	$9,375.26
692	11:08	2.29	3,128	$7,147.48
691	11:08	2.29	3,600	$8,244.00
690	11:08	2.29	1,279	$2,928.91
689	11:08	2.29	358	$819.82
688	11:08	2.29	10	$22.90
687	11:08	2.29	38	$87.02
686	11:08	2.29	686	$1,570.94
685	11:08	2.29	44	$100.76
684	11:08	2.29	150	$343.50
683	11:08	2.29	1,446	$3,311.34
682	11:08	2.29	99	$226.71
681	11:08	2.29	469	$1,074.01
680	11:08	2.29	79	$180.91
679	11:08	2.29	350	$801.50
678	11:08	2.29	1,377	$3,153.33
677	11:08	2.29	2,549	$5,837.21
676	11:08	2.29	2,350	$5,381.50
675	11:08	2.29	6,125	$14,026.25
674	11:08	2.29	1,303	$2,983.87
673	11:08	2.29	4,611	$10,559.19
672	11:08	2.29	5,519	$12,638.51
671	11:08	2.29	37	$84.73
670	11:08	2.29	1,546	$3,540.34
669	11:07	2.29	70	$160.30
668	11:05	2.30	11	$25.25
667	11:05	2.30	503	$1,154.39
666	11:04	2.29	426	$975.54
665	11:04	2.29	2,775	$6,354.75
664	11:04	2.29	5,013	$11,479.77
663	11:03	2.30	2	$4.59
662	11:03	2.29	242	$554.18
661	11:03	2.29	545	$1,248.05
660	11:03	2.29	7,264	$16,634.56
659	11:03	2.29	1,255	$2,873.95
658	11:03	2.29	3,149	$7,211.21
657	11:03	2.29	11,659	$26,699.11
656	11:03	2.29	373	$854.17
655	11:03	2.29	375	$858.75
654	11:03	2.29	59	$135.11
653	11:03	2.29	1,317	$3,015.93
652	11:03	2.29	2,383	$5,457.07
651	11:03	2.29	5,826	$13,341.54
650	11:03	2.29	20,990	$48,067.10
649	11:03	2.29	4,910	$11,243.90
648	11:03	2.29	9,427	$21,587.83
647	11:03	2.29	11,464	$26,252.56
646	11:02	2.29	3,986	$9,127.94
645	11:02	2.29	1,291	$2,956.39
644	11:02	2.29	1,994	$4,566.26
643	11:00	2.29	2,936	$6,723.44
642	11:00	2.29	242	$554.18
641	11:00	2.29	405	$927.45
640	11:00	2.29	50	$114.50
639	11:00	2.29	87	$199.23
638	11:00	2.29	286	$654.94
637	11:00	2.29	15,450	$35,380.50
636	11:00	2.29	17	$38.93
635	11:00	2.29	1,359	$3,112.11
634	11:00	2.29	3,841	$8,795.89
633	11:00	2.29	19	$43.51
632	11:00	2.29	2,036	$4,662.44
631	11:00	2.29	801	$1,834.29
630	11:00	2.29	26	$59.54
629	11:00	2.29	14,240	$32,609.60
628	11:00	2.29	953	$2,182.37
627	10:59	2.29	257	$588.53
626	10:59	2.29	59	$135.11
625	10:59	2.29	66	$151.14
624	10:59	2.29	3,022	$6,920.38
623	10:59	2.29	646	$1,479.34
622	10:59	2.29	2,215	$5,072.35
621	10:59	2.29	1,242	$2,844.18
620	10:59	2.29	2,861	$6,537.39
619	10:59	2.29	15,450	$35,380.50
618	10:59	2.29	25	$57.25
617	10:59	2.29	447	$1,023.63
616	10:59	2.29	1,709	$3,913.61
615	10:59	2.29	10,000	$22,900.00
614	10:59	2.29	43	$98.47
613	10:59	2.29	19,583	$44,845.07
612	10:59	2.29	519	$1,188.51
611	10:59	2.29	153	$350.37
610	10:59	2.29	2,284	$5,230.36
609	10:59	2.29	1,459	$3,341.11
608	10:59	2.29	6,062	$13,881.98
607	10:59	2.29	12,479	$28,576.91
606	10:59	2.29	6,555	$15,010.95
605	10:59	2.29	1,861	$4,261.69
604	10:59	2.29	47	$107.63
603	10:59	2.29	3,100	$7,099.00
602	10:59	2.29	463	$1,060.27
601	10:59	2.29	449	$1,028.21
600	10:59	2.29	1,340	$3,068.60
599	10:59	2.29	52	$119.08
598	10:59	2.29	5,155	$11,804.95
597	10:59	2.29	8,958	$20,513.82
596	10:59	2.29	1,859	$4,257.11
595	10:59	2.29	84	$192.36
594	10:59	2.29	2,520	$5,770.80
593	10:59	2.30	108	$247.86
592	10:55	2.30	514	$1,182.20
591	10:54	2.30	2,635	$6,060.50
590	10:54	2.30	365	$837.68
589	10:54	2.30	2	$4.59
588	10:54	2.30	9	$20.66
587	10:52	2.29	2	$4.58
586	10:52	2.29	71	$162.59
585	10:51	2.30	127	$291.47
584	10:50	2.29	260	$595.40
583	10:50	2.29	1	$2.29
582	10:50	2.29	8,201	$18,780.29
581	10:50	2.29	197	$451.13
580	10:47	2.29	5,105	$11,690.45
579	10:47	2.29	50	$114.50
578	10:47	2.29	8,100	$18,549.00
577	10:47	2.29	16	$36.64
576	10:47	2.29	57	$130.53
575	10:47	2.29	15,450	$35,380.50
574	10:47	2.29	20	$45.80
573	10:47	2.29	538	$1,232.02
572	10:47	2.29	2	$4.58
571	10:47	2.29	2,825	$6,469.25
570	10:47	2.29	2,381	$5,452.49
569	10:47	2.29	618	$1,415.22
568	10:47	2.29	4,616	$10,570.64
567	10:47	2.29	621	$1,422.09
566	10:47	2.29	4,329	$9,913.41
565	10:47	2.29	10	$22.90
564	10:47	2.29	432	$989.28
563	10:47	2.29	38	$87.02
562	10:47	2.29	4,316	$9,883.64
561	10:47	2.30	197	$452.12
560	10:47	2.29	2,487	$5,695.23
559	10:47	2.29	5,840	$13,373.60
558	10:47	2.29	38	$87.02
557	10:47	2.29	2,464	$5,642.56
556	10:47	2.29	132	$302.28
555	10:47	2.29	2	$4.58
554	10:47	2.29	2,810	$6,434.90
553	10:47	2.30	2	$4.59
552	10:47	2.29	719	$1,646.51
551	10:47	2.29	14,067	$32,213.43
550	10:47	2.29	3,500	$8,015.00
549	10:47	2.29	15,450	$35,380.50
548	10:47	2.29	514	$1,177.06
547	10:47	2.29	171	$391.59
546	10:47	2.29	1,234	$2,825.86
545	10:47	2.29	455	$1,041.95
544	10:47	2.29	6,400	$14,656.00
543	10:47	2.29	6,320	$14,472.80
542	10:47	2.30	1,170	$2,685.15
541	10:46	2.30	1,234	$2,832.03
540	10:46	2.30	3,000	$6,885.00
539	10:46	2.29	5,600	$12,824.00
538	10:46	2.29	739	$1,692.31
537	10:46	2.29	7,440	$17,037.60
536	10:46	2.29	5,229	$11,974.41
535	10:46	2.29	10,000	$22,900.00
534	10:46	2.29	7,400	$16,946.00
533	10:46	2.29	6,709	$15,363.61
532	10:46	2.29	41	$93.89
531	10:46	2.29	194	$444.26
530	10:46	2.29	6,490	$14,862.10
529	10:46	2.29	15,450	$35,380.50
528	10:46	2.29	56	$128.24
527	10:46	2.29	71	$162.59
526	10:46	2.29	1,263	$2,892.27
525	10:46	2.29	1,530	$3,503.70
524	10:46	2.30	514	$1,182.20
523	10:45	2.29	4,970	$11,381.30
522	10:45	2.29	7,675	$17,575.75
521	10:45	2.29	7,206	$16,501.74
520	10:45	2.29	46	$105.34
519	10:45	2.29	7,811	$17,887.19
518	10:45	2.29	15,241	$34,901.89
517	10:45	2.29	6,095	$13,957.55
516	10:45	2.29	83	$190.07
515	10:45	2.29	32,656	$74,782.24
514	10:45	2.29	25,707	$58,869.03
513	10:45	2.29	4,192	$9,599.68
512	10:45	2.29	5,229	$11,974.41
511	10:45	2.29	50	$114.50
510	10:45	2.29	1,581	$3,620.49
509	10:45	2.29	578	$1,323.62
508	10:45	2.29	679	$1,554.91
507	10:45	2.29	10,314	$23,619.06
506	10:45	2.29	15,185	$34,773.65
505	10:45	2.30	85	$195.50
504	10:44	2.30	22	$50.60
503	10:44	2.30	7,293	$16,773.90
502	10:44	2.29	265	$606.85
501	10:44	2.29	33	$75.57
500	10:44	2.29	375	$858.75
499	10:44	2.29	2,402	$5,500.58
498	10:44	2.29	415	$950.35
497	10:44	2.29	2,113	$4,838.77
496	10:44	2.29	1,585	$3,629.65
495	10:44	2.29	1,224	$2,802.96
494	10:44	2.29	966	$2,212.14
493	10:44	2.29	3,600	$8,244.00
492	10:44	2.29	2,560	$5,862.40
491	10:44	2.29	3,433	$7,861.57
490	10:44	2.29	10,000	$22,900.00
489	10:44	2.29	810	$1,854.90
488	10:44	2.29	16,497	$37,778.13
487	10:44	2.29	1,063	$2,434.27
486	10:44	2.29	698	$1,598.42
485	10:44	2.29	9,302	$21,301.58
484	10:44	2.29	15,698	$35,948.42
483	10:44	2.29	2,788	$6,370.58
482	10:43	2.29	35,198	$80,427.43
481	10:42	2.29	5,269	$12,039.67
480	10:42	2.29	3	$6.87
479	10:42	2.29	6	$13.74
478	10:41	2.29	2,055	$4,695.68
477	10:41	2.29	249	$568.97
476	10:41	2.29	4,360	$9,962.60
475	10:41	2.29	2	$4.57
474	10:41	2.29	2,867	$6,551.10
473	10:41	2.28	36	$82.08
472	10:41	2.28	1,530	$3,488.40
471	10:41	2.28	1	$2.28
470	10:41	2.28	1	$2.28
469	10:41	2.28	2	$4.56
468	10:41	2.28	8	$18.24
467	10:41	2.28	200	$456.00
466	10:41	2.28	2,632	$6,000.96
465	10:41	2.28	1	$2.28
464	10:41	2.28	1,279	$2,916.12
463	10:41	2.28	4	$9.12
462	10:41	2.28	4,045	$9,222.60
461	10:41	2.28	180	$410.40
460	10:41	2.28	60	$136.80
459	10:41	2.28	123	$280.44
458	10:41	2.28	447	$1,019.16
457	10:41	2.28	4,697	$10,709.16
456	10:41	2.28	14,724	$33,570.72
455	10:41	2.28	36	$81.90
454	10:41	2.28	29	$65.98
453	10:40	2.28	40	$91.00
452	10:40	2.28	421	$957.78
451	10:40	2.28	34	$77.52
450	10:38	2.28	34	$77.52
449	10:38	2.28	112	$255.36
448	10:38	2.28	514	$1,171.92
447	10:37	2.28	32	$72.96
446	10:35	2.28	327	$743.93
445	10:35	2.28	911	$2,072.53
444	10:35	2.27	1,288	$2,923.76
443	10:35	2.27	4,067	$9,232.09
442	10:35	2.27	2	$4.54
441	10:35	2.27	5,149	$11,688.23
440	10:35	2.27	2	$4.54
439	10:35	2.28	23	$52.33
438	10:34	2.28	421	$957.78
437	10:32	2.28	251	$572.28
436	10:32	2.28	2,667	$6,067.43
435	10:32	2.28	2,798	$6,365.45
434	10:31	2.27	1	$2.27
433	10:31	2.28	2	$4.55
432	10:31	2.28	3,857	$8,793.96
431	10:31	2.28	894	$2,038.32
430	10:31	2.28	7,949	$18,123.72
429	10:31	2.28	443	$1,010.04
428	10:31	2.28	5,737	$13,080.36
427	10:31	2.28	4,709	$10,736.52
426	10:31	2.28	22,879	$52,164.12
425	10:31	2.28	5,098	$11,623.44
424	10:31	2.28	6,796	$15,494.88
423	10:31	2.28	12,562	$28,641.36
422	10:29	2.29	2	$4.57
421	10:29	2.29	514	$1,174.49
420	10:29	2.28	1,207	$2,751.96
419	10:29	2.28	1,292	$2,945.76
418	10:29	2.28	5,149	$11,739.72
417	10:29	2.28	5,149	$11,739.72
416	10:29	2.28	10,534	$24,017.52
415	10:29	2.28	193	$440.04
414	10:29	2.28	218	$497.04
413	10:29	2.28	2,355	$5,369.40
412	10:29	2.28	3	$6.84
411	10:29	2.28	107	$243.96
410	10:29	2.28	151	$344.28
409	10:29	2.28	26,446	$60,296.88
408	10:29	2.28	2,498	$5,682.95
407	10:29	2.28	268	$609.70
406	10:28	2.28	2,498	$5,682.95
405	10:28	2.28	6,933	$15,807.24
404	10:28	2.28	2	$4.55
403	10:28	2.28	5,072	$11,564.16
402	10:28	2.28	1,379	$3,144.12
401	10:28	2.28	4,652	$10,606.56
400	10:28	2.28	32,130	$73,256.40
399	10:28	2.28	1,682	$3,834.96
398	10:28	2.28	6,100	$13,908.00
397	10:28	2.28	4,329	$9,870.12
396	10:28	2.29	1,111	$2,538.64
395	10:28	2.28	142	$323.76
394	10:28	2.28	2	$4.56
393	10:28	2.28	2	$4.56
392	10:28	2.28	9	$20.52
391	10:28	2.28	944	$2,152.32
390	10:28	2.28	1	$2.28
389	10:28	2.28	4	$9.12
388	10:28	2.28	211	$481.08
387	10:28	2.28	89	$202.92
386	10:28	2.28	70	$159.60
385	10:28	2.28	567	$1,292.76
384	10:28	2.28	4,582	$10,446.96
383	10:28	2.28	75	$171.00
382	10:28	2.28	55	$125.40
381	10:28	2.28	291	$663.48
380	10:28	2.28	283	$645.24
379	10:28	2.28	1,340	$3,055.20
378	10:28	2.28	824	$1,878.72
377	10:28	2.28	9	$20.52
376	10:28	2.28	5,149	$11,739.72
375	10:28	2.28	1,291	$2,943.48
374	10:28	2.28	10,848	$24,733.44
373	10:28	2.28	78	$177.84
372	10:28	2.28	5,744	$13,096.32
371	10:28	2.28	36	$82.08
370	10:28	2.28	503	$1,146.84
369	10:28	2.28	5,737	$13,080.36
368	10:28	2.28	826	$1,883.28
367	10:28	2.28	62	$141.36
366	10:28	2.28	220	$501.60
365	10:28	2.28	13,605	$31,019.40
364	10:28	2.28	5,761	$13,135.08
363	10:28	2.28	4,500	$10,260.00
362	10:28	2.28	3,528	$8,043.84
361	10:28	2.28	4,833	$11,019.24
360	10:28	2.28	18,820	$42,909.60
359	10:28	2.28	17,765	$40,504.20
358	10:28	2.29	292	$667.22
357	10:22	2.28	5,964	$13,597.92
356	10:21	2.28	1,271	$2,897.88
355	10:21	2.29	1,331	$3,041.34
354	10:21	2.29	1,667	$3,809.10
353	10:21	2.29	514	$1,177.06
352	10:19	2.29	1,168	$2,674.72
351	10:19	2.29	1,823	$4,165.56
350	10:19	2.29	2	$4.57
349	10:19	2.29	3,500	$7,997.50
348	10:19	2.29	2,015	$4,604.28
347	10:19	2.28	3,838	$8,750.64
346	10:19	2.28	579	$1,320.12
345	10:19	2.28	85	$193.80
344	10:19	2.28	25	$57.00
343	10:19	2.28	18	$41.04
342	10:19	2.28	77	$175.56
341	10:19	2.28	29	$66.12
340	10:19	2.28	217	$494.76
339	10:19	2.28	185	$421.80
338	10:19	2.28	67	$152.76
337	10:19	2.28	13	$29.64
336	10:19	2.28	56	$127.68
335	10:19	2.28	29	$66.12
334	10:19	2.28	3,900	$8,892.00
333	10:19	2.28	4	$9.12
332	10:19	2.28	1	$2.28
331	10:19	2.28	279	$636.12
330	10:19	2.28	1,142	$2,603.76
329	10:19	2.28	3,728	$8,499.84
328	10:19	2.28	154	$351.12
327	10:19	2.28	57	$129.96
326	10:19	2.28	121	$275.88
325	10:19	2.28	668	$1,523.04
324	10:19	2.28	61	$139.08
323	10:19	2.28	13,300	$30,324.00
322	10:19	2.28	38	$86.64
321	10:19	2.28	11,917	$27,170.76
320	10:19	2.28	4,296	$9,794.88
319	10:19	2.28	853	$1,944.84
318	10:19	2.28	3,597	$8,201.16
317	10:19	2.28	1,845	$4,206.60
316	10:19	2.28	225	$513.00
315	10:19	2.28	23	$52.44
314	10:19	2.28	9,963	$22,715.64
313	10:19	2.28	4,833	$11,019.24
312	10:19	2.28	3,661	$8,347.08
311	10:19	2.28	287	$654.36
310	10:19	2.29	434	$991.69
309	10:19	2.28	381	$868.68
308	10:19	2.28	776	$1,769.28
307	10:19	2.28	76	$173.28
306	10:19	2.28	8,052	$18,358.56
305	10:19	2.28	1,156	$2,635.68
304	10:19	2.28	1,280	$2,918.40
303	10:19	2.28	46	$104.88
302	10:19	2.29	4,084	$9,331.94
301	10:19	2.28	170	$387.60
300	10:19	2.28	795	$1,812.60
299	10:19	2.28	3,224	$7,350.72
298	10:19	2.28	4,200	$9,576.00
297	10:19	2.28	3,013	$6,869.64
296	10:19	2.28	5,000	$11,400.00
295	10:19	2.28	9,297	$21,197.16
294	10:19	2.28	15,703	$35,802.84
293	10:19	2.28	3,415	$7,786.20
292	10:19	2.28	1,734	$3,953.52
291	10:19	2.28	6,732	$15,348.96
290	10:19	2.28	947	$2,159.16
289	10:19	2.28	23,005	$52,451.40
288	10:19	2.28	2,777	$6,317.68
287	10:19	2.28	46,131	$104,948.03
286	10:18	2.28	3	$6.83
285	10:18	2.28	15	$34.13
284	10:18	2.28	85	$193.38
283	10:18	2.28	490	$1,114.75
282	10:18	2.28	2,795	$6,358.63
281	10:18	2.28	64	$145.60
280	10:18	2.28	1	$2.28
279	10:18	2.28	10	$22.75
278	10:18	2.28	55	$125.13
277	10:18	2.28	311	$707.53
276	10:18	2.28	1,776	$4,040.40
275	10:17	2.28	2	$4.55
274	10:17	2.28	10	$22.75
273	10:17	2.28	60	$136.50
272	10:17	2.28	342	$778.05
271	10:17	2.28	1,951	$4,438.53
270	10:17	2.28	1,209	$2,750.48
269	10:17	2.28	500	$1,137.50
268	10:17	2.28	1,314	$2,989.35
267	10:16	2.27	1,157	$2,626.39
266	10:16	2.28	708	$1,610.70
265	10:16	2.28	2,115	$4,811.63
264	10:16	2.28	2,115	$4,811.63
263	10:16	2.28	1,555	$3,537.63
262	10:16	2.28	1,556	$3,539.90
261	10:16	2.28	3,112	$7,079.80
260	10:16	2.28	6,223	$14,157.33
259	10:16	2.28	2,115	$4,811.63
258	10:15	2.27	1	$2.27
257	10:15	2.27	5	$11.35
256	10:15	2.27	27	$61.29
255	10:15	2.28	289	$657.48
254	10:15	2.27	152	$345.04
253	10:15	2.28	6,094	$13,894.32
252	10:15	2.28	858	$1,951.95
251	10:15	2.27	844	$1,915.88
250	10:15	2.27	5,149	$11,688.23
249	10:15	2.27	5,823	$13,218.21
248	10:15	2.27	731	$1,659.37
247	10:15	2.27	4,382	$9,947.14
246	10:15	2.27	1,940	$4,403.80
245	10:15	2.27	524	$1,189.48
244	10:15	2.27	4,625	$10,498.75
243	10:15	2.27	1,500	$3,405.00
242	10:15	2.27	11,954	$27,135.58
241	10:15	2.27	2,365	$5,368.55
240	10:15	2.27	1,166	$2,646.82
239	10:15	2.27	24,589	$55,817.03
238	10:15	2.27	858	$1,943.37
237	10:15	2.27	9,819	$22,240.04
236	10:15	2.27	56,876	$128,824.14
235	10:14	2.27	514	$1,164.21
234	10:13	2.27	5,000	$11,325.00
233	10:13	2.27	1,295	$2,933.18
232	10:13	2.27	1,568	$3,551.52
231	10:13	2.27	411	$932.97
230	10:13	2.27	4,121	$9,354.67
229	10:13	2.27	4,998	$11,345.46
228	10:13	2.27	5,149	$11,688.23
227	10:13	2.27	2,654

MGR.ASX

Ord Minnett View

Recent research View all research

Mirvac Group (MGR) - Investor day feedback

Mirvac Group (MGR) - Model update

About Mirvac Group

Forsyth Barr Analyst

Share price performance

Most recent trades All trades for the day

Latest Mirvac Group research

Mirvac Group (MGR) - Investor day feedback

Mirvac Group (MGR) - Model update

Mirvac Group (MGR) - Model update

Mirvac Group (MGR) - FY18 result review

Mirvac Group (MGR) - Brisbane office development transaction

Today's trades