Login or Register

MGR.ASX

Mirvac Group

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Mirvac Group

Mirvac Group (MGR) is involved in real estate investment, development and investment management. It has a stapled security structure, comprising Mirvac Property Trust (MPT) and Mirvac Limited. Mirvac has two core divisions: Investment (MPT) and Development (comprising residential and commercial development).

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

00:10 October 23rd 2018 NZDT

2.25 0.0%

2.24 Buy

2.25 Sell

Last 2.25

Open 2.24

High 2.26

Low 2.24

Volume 6,809,012

Turnover $15,288,996

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.25 10 $22.50
16:10 2.25 8,934 $20,101.50
16:10 2.25 15,595 $35,088.75
16:10 2.25 55,000 $123,750.00
16:10 2.25 10,041 $22,592.25

Latest Mirvac Group research

  • Company Report 21 Sep 2018

    Mirvac Group (MGR) - Model update

    You need to become a client or login to access this research article.

  • Company Report 5 Sep 2018

    Mirvac Group (MGR) - Model update

    You need to become a client or login to access this research article.

  • Company Report 3 Sep 2018

    Mirvac Group (MGR) - FY18 result review

    You need to become a client or login to access this research article.

  • Company Report 19 Jul 2018

    Mirvac Group (MGR) - Brisbane office development transaction

    You need to become a client or login to access this research article.

  • Company Report 26 Apr 2018

    Mirvac Group (MGR) - Third-quarter FY18 update

    You need to become a client or login to access this research article.

Show more results

Today's trades

Trade Number Time Price Volume Value
2057 16:10 2.25 10 $22.50
2056 16:10 2.25 8,934 $20,101.50
2055 16:10 2.25 15,595 $35,088.75
2054 16:10 2.25 55,000 $123,750.00
2053 16:10 2.25 10,041 $22,592.25
2052 16:10 2.25 11 $24.75
2051 16:10 2.25 13 $29.25
2050 16:10 2.25 6,472 $14,562.00
2049 16:10 2.25 955 $2,148.75
2048 16:10 2.25 26,909 $60,545.25
2047 16:10 2.25 36,595 $82,338.75
2046 16:10 2.25 160 $360.00
2045 16:10 2.25 5,276 $11,871.00
2044 16:10 2.25 110,669 $249,005.25
2043 16:10 2.25 4,000 $9,000.00
2042 16:10 2.25 21,000 $47,250.00
2041 16:10 2.25 2,723 $6,126.75
2040 16:10 2.25 2,803 $6,306.75
2039 16:10 2.25 80 $180.00
2038 16:10 2.25 9,639 $21,687.75
2037 16:10 2.25 20,949 $47,135.25
2036 16:10 2.25 3,354 $7,546.50
2035 16:10 2.25 18,195 $40,938.75
2034 16:10 2.25 36 $81.00
2033 16:10 2.25 24,949 $56,135.25
2032 16:10 2.25 23,683 $53,286.75
2031 16:10 2.25 12,310 $27,697.50
2030 16:10 2.25 32,089 $72,200.25
2029 16:10 2.25 37,102 $83,479.50
2028 16:10 2.25 77,074 $173,416.50
2027 16:10 2.25 5,000 $11,250.00
2026 16:10 2.25 2,642 $5,944.50
2025 16:10 2.25 1,846 $4,153.50
2024 16:10 2.25 81,850 $184,162.50
2023 16:10 2.25 13,840 $31,140.00
2022 16:10 2.25 2,019 $4,542.75
2021 16:10 2.25 27,730 $62,392.50
2020 16:10 2.25 35,173 $79,139.25
2019 16:10 2.25 15,859 $35,682.75
2018 16:10 2.25 19,237 $43,283.25
2017 16:10 2.25 36,497 $82,118.25
2016 16:10 2.25 183 $411.75
2015 16:10 2.25 161 $362.25
2014 16:10 2.25 13,734 $30,901.50
2013 16:10 2.25 2,912 $6,552.00
2012 16:10 2.25 9,391 $21,129.75
2011 16:10 2.25 10,609 $23,870.25
2010 16:10 2.25 119 $267.75
2009 16:10 2.25 1,162 $2,614.50
2008 16:10 2.25 8,260 $18,585.00
2007 16:10 2.25 16,716 $37,611.00
2006 16:10 2.25 7,679 $17,277.75
2005 16:10 2.25 7,692 $17,307.00
2004 16:10 2.25 156 $351.00
2003 16:10 2.25 47,491 $106,854.75
2002 16:10 2.25 221,801 $499,052.25
2001 16:10 2.25 4,683 $10,536.75
2000 16:10 2.25 12,201 $27,452.25
1999 16:10 2.25 7,008 $15,768.00
1998 16:10 2.25 2,335 $5,253.75
1997 16:10 2.25 3,166 $7,123.50
1996 16:10 2.25 5,749 $12,935.25
1995 16:10 2.25 2,929 $6,590.25
1994 16:10 2.25 404 $909.00
1993 16:10 2.25 8,316 $18,711.00
1992 16:10 2.25 32,987 $74,220.75
1991 16:10 2.25 22,154 $49,846.50
1990 16:10 2.25 86 $193.50
1989 16:10 2.25 621 $1,397.25
1988 16:10 2.25 3,608 $8,118.00
1987 16:10 2.25 14 $31.50
1986 16:10 2.25 2,301 $5,177.25
1985 16:10 2.25 258 $580.50
1984 16:10 2.25 6,800 $15,300.00
1983 16:10 2.25 50,938 $114,610.50
1982 16:10 2.25 3,228 $7,263.00
1981 16:10 2.25 6,551 $14,739.75
1980 16:10 2.25 7,685 $17,291.25
1979 16:10 2.25 50,000 $112,500.00
1978 16:10 2.25 18,537 $41,708.25
1977 16:10 2.25 11,701 $26,327.25
1976 16:10 2.25 30,440 $68,490.00
1975 16:10 2.25 315 $708.75
1974 16:10 2.25 17 $38.25
1973 16:10 2.25 12,280 $27,630.00
1972 16:10 2.25 25,920 $58,320.00
1971 16:10 2.25 38,632 $86,922.00
1970 16:10 2.25 2,869 $6,455.25
1969 16:10 2.25 7,284 $16,389.00
1968 16:10 2.25 8,191 $18,429.75
1967 16:10 2.25 7,903 $17,781.75
1966 16:10 2.25 1,379 $3,102.75
1965 16:10 2.25 127 $285.75
1964 16:10 2.25 3,486 $7,843.50
1963 16:10 2.25 62,055 $139,623.75
1962 16:10 2.25 8,904 $20,034.00
1961 16:10 2.25 3,957 $8,903.25
1960 16:10 2.25 4,215 $9,483.75
1959 16:10 2.25 4,769 $10,730.25
1958 16:10 2.25 721 $1,622.25
1957 16:10 2.25 2,117 $4,763.25
1956 16:10 2.25 10,573 $23,789.25
1955 16:10 2.25 31,589 $71,075.25
1954 15:59 2.25 106 $237.97
1953 15:59 2.24 54 $120.96
1952 15:59 2.25 3 $6.74
1951 15:59 2.25 105 $235.73
1950 15:59 2.24 121 $271.04
1949 15:59 2.25 144 $323.28
1948 15:59 2.25 65 $145.93
1947 15:59 2.24 1,146 $2,567.04
1946 15:59 2.25 1,723 $3,868.14
1945 15:59 2.25 204 $457.98
1944 15:59 2.25 175 $392.88
1943 15:59 2.25 288 $646.56
1942 15:59 2.25 13 $29.19
1941 15:59 2.25 277 $621.87
1940 15:59 2.25 206 $462.47
1939 15:59 2.25 90 $202.05
1938 15:59 2.25 104 $233.48
1937 15:59 2.25 1 $2.25
1936 15:59 2.25 1 $2.25
1935 15:59 2.25 1,404 $3,151.98
1934 15:59 2.25 4 $8.98
1933 15:59 2.24 297 $665.28
1932 15:59 2.25 1,061 $2,381.95
1931 15:58 2.25 22 $49.39
1930 15:58 2.25 149 $334.51
1929 15:58 2.25 1,087 $2,440.32
1928 15:58 2.25 1,021 $2,292.15
1927 15:58 2.25 183 $410.84
1926 15:58 2.25 354 $794.73
1925 15:58 2.25 401 $900.25
1924 15:58 2.24 358 $801.92
1923 15:58 2.25 746 $1,674.77
1922 15:58 2.25 15 $33.68
1921 15:58 2.25 491 $1,102.30
1920 15:58 2.25 233 $523.09
1919 15:58 2.25 932 $2,092.34
1918 15:58 2.25 575 $1,290.88
1917 15:58 2.25 1,067 $2,395.42
1916 15:58 2.25 497 $1,115.77
1915 15:58 2.24 15 $33.60
1914 15:58 2.25 85 $191.25
1913 15:58 2.25 62 $139.50
1912 15:57 2.24 737 $1,650.88
1911 15:57 2.25 59 $132.46
1910 15:57 2.25 622 $1,396.39
1909 15:57 2.25 1,334 $2,994.83
1908 15:57 2.25 375 $841.88
1907 15:57 2.25 1,057 $2,372.97
1906 15:57 2.25 92 $207.00
1905 15:57 2.25 88 $198.00
1904 15:57 2.25 15 $33.75
1903 15:57 2.25 24 $54.00
1902 15:57 2.25 318 $713.91
1901 15:57 2.24 6,130 $13,731.20
1900 15:56 2.24 4,569 $10,234.56
1899 15:56 2.25 67 $150.42
1898 15:56 2.25 357 $801.47
1897 15:56 2.25 227 $509.62
1896 15:56 2.25 1,140 $2,565.00
1895 15:56 2.25 152 $341.24
1894 15:56 2.25 788 $1,773.00
1893 15:56 2.25 2,151 $4,829.00
1892 15:56 2.25 400 $900.00
1891 15:56 2.25 65 $145.93
1890 15:56 2.25 544 $1,221.28
1889 15:56 2.25 76 $171.00
1888 15:56 2.24 639 $1,431.36
1887 15:56 2.25 2 $4.49
1886 15:56 2.25 9 $20.21
1885 15:55 2.24 491 $1,099.84
1884 15:55 2.25 313 $702.69
1883 15:55 2.25 1,370 $3,082.50
1882 15:55 2.25 40 $89.80
1881 15:55 2.24 548 $1,227.52
1880 15:55 2.24 556 $1,245.44
1879 15:55 2.25 55 $123.48
1878 15:55 2.25 366 $821.67
1877 15:55 2.25 21,439 $48,130.56
1876 15:55 2.25 7,633 $17,136.09
1875 15:54 2.24 510 $1,142.40
1874 15:54 2.25 4 $8.98
1873 15:54 2.25 1,523 $3,426.75
1872 15:54 2.25 2,953 $6,644.25
1871 15:54 2.25 1,230 $2,767.50
1870 15:54 2.25 64 $143.68
1869 15:54 2.25 199 $446.76
1868 15:54 2.25 407 $915.75
1867 15:54 2.25 383 $861.75
1866 15:54 2.25 44 $99.00
1865 15:54 2.25 483 $1,086.75
1864 15:53 2.25 680 $1,530.00
1863 15:53 2.24 223 $499.52
1862 15:53 2.25 389 $873.31
1861 15:53 2.25 7 $15.72
1860 15:53 2.25 1,419 $3,192.75
1859 15:53 2.25 989 $2,225.25
1858 15:53 2.25 62 $139.50
1857 15:53 2.25 86 $193.50
1856 15:53 2.25 65 $146.25
1855 15:53 2.25 66 $148.50
1854 15:53 2.25 64 $144.00
1853 15:53 2.25 37 $83.07
1852 15:53 2.25 477 $1,070.87
1851 15:53 2.24 6 $13.44
1850 15:53 2.25 68 $153.00
1849 15:53 2.25 796 $1,791.00
1848 15:52 2.25 786 $1,768.50
1847 15:52 2.24 745 $1,668.80
1846 15:52 2.25 66 $148.17
1845 15:52 2.25 1,249 $2,810.25
1844 15:52 2.25 652 $1,467.00
1843 15:52 2.25 664 $1,494.00
1842 15:52 2.25 640 $1,440.00
1841 15:52 2.24 285 $638.40
1840 15:52 2.24 98 $219.52
1839 15:52 2.25 295 $662.28
1838 15:52 2.25 717 $1,613.25
1837 15:52 2.25 716 $1,611.00
1836 15:52 2.25 696 $1,566.00
1835 15:52 2.25 701 $1,577.25
1834 15:51 2.25 756 $1,701.00
1833 15:51 2.24 331 $741.44
1832 15:51 2.25 63 $141.44
1831 15:51 2.25 247 $554.52
1830 15:51 2.25 1 $2.25
1829 15:51 2.25 10 $22.45
1828 15:51 2.25 470 $1,057.50
1827 15:51 2.25 176 $396.00
1826 15:51 2.25 1,281 $2,882.25
1825 15:51 2.25 744 $1,674.00
1824 15:51 2.25 77 $172.87
1823 15:51 2.25 90 $202.05
1822 15:51 2.25 206 $462.47
1821 15:51 2.25 4 $9.00
1820 15:51 2.25 746 $1,678.50
1819 15:51 2.25 4 $9.00
1818 15:51 2.25 778 $1,750.50
1817 15:51 2.25 279 $626.36
1816 15:51 2.25 266 $597.17
1815 15:51 2.25 62 $139.19
1814 15:51 2.25 8 $17.96
1813 15:51 2.25 3 $6.75
1812 15:51 2.25 642 $1,444.50
1811 15:51 2.25 3 $6.75
1810 15:51 2.25 607 $1,365.75
1809 15:51 2.25 4 $9.00
1808 15:51 2.25 704 $1,584.00
1807 15:51 2.25 7 $15.75
1806 15:51 2.25 780 $1,755.00
1805 15:50 2.25 605 $1,361.25
1804 15:50 2.25 6 $13.50
1803 15:50 2.25 232 $522.00
1802 15:50 2.25 1,076 $2,421.00
1801 15:50 2.25 177,524 $398,541.38
1800 15:50 2.25 3 $6.75
1799 15:50 2.25 668 $1,503.00
1798 15:50 2.25 4 $9.00
1797 15:50 2.25 682 $1,534.50
1796 15:50 2.25 4 $9.00
1795 15:50 2.25 280 $630.00
1794 15:50 2.25 464 $1,044.00
1793 15:50 2.24 809 $1,812.16
1792 15:50 2.25 42 $94.29
1791 15:50 2.25 3 $6.75
1790 15:50 2.25 727 $1,635.75
1789 15:50 2.25 9 $20.25
1788 15:50 2.25 4 $9.00
1787 15:50 2.25 780 $1,755.00
1786 15:50 2.25 4 $9.00
1785 15:50 2.25 661 $1,487.25
1784 15:50 2.25 3 $6.75
1783 15:49 2.25 646 $1,453.50
1782 15:49 2.24 523 $1,171.52
1781 15:49 2.25 5 $11.23
1780 15:49 2.25 83 $186.34
1779 15:49 2.25 9 $20.25
1778 15:49 2.25 634 $1,426.50
1777 15:49 2.25 1,254 $2,821.50
1776 15:49 2.25 9 $20.21
1775 15:49 2.25 3 $6.75
1774 15:49 2.25 601 $1,352.25
1773 15:49 2.25 60 $134.70
1772 15:49 2.25 4 $9.00
1771 15:49 2.25 365 $821.25
1770 15:49 2.25 367 $825.75
1769 15:49 2.25 240 $538.80
1768 15:49 2.25 274 $615.13
1767 15:49 2.25 666 $1,498.50
1766 15:49 2.25 102 $229.50
1765 15:49 2.25 606 $1,363.50
1764 15:49 2.25 453 $1,019.25
1763 15:49 2.25 81 $182.25
1762 15:49 2.25 66 $148.50
1761 15:48 2.24 540 $1,209.60
1760 15:48 2.25 16 $35.92
1759 15:48 2.25 2 $4.50
1758 15:48 2.25 746 $1,678.50
1757 15:48 2.25 234 $525.33
1756 15:48 2.25 227 $509.62
1755 15:48 2.25 79 $177.36
1754 15:48 2.25 89 $199.81
1753 15:48 2.25 374 $839.63
1752 15:48 2.25 116 $260.42
1751 15:48 2.25 67 $150.42
1750 15:48 2.25 98 $220.01
1749 15:48 2.25 20 $44.90
1748 15:48 2.25 314 $704.93
1747 15:48 2.25 109 $244.71
1746 15:48 2.25 221 $496.15
1745 15:48 2.25 551 $1,237.00
1744 15:48 2.25 1,236 $2,781.00
1743 15:48 2.25 705 $1,582.73
1742 15:48 2.25 956 $2,151.00
1741 15:48 2.25 694 $1,561.50
1740 15:48 2.25 805 $1,811.25
1739 15:47 2.25 1,228 $2,756.86
1738 15:47 2.25 640 $1,440.00
1737 15:47 2.25 515 $1,156.18
1736 15:47 2.25 141 $317.25
1735 15:47 2.25 96 $216.00
1734 15:47 2.25 1,232 $2,772.00
1733 15:47 2.25 635 $1,428.75
1732 15:47 2.25 298 $670.50
1731 15:47 2.25 617 $1,388.25
1730 15:46 2.25 499 $1,120.26
1729 15:46 2.25 725 $1,631.25
1728 15:46 2.25 119 $267.16
1727 15:46 2.25 1,324 $2,979.00
1726 15:46 2.25 3,549 $7,985.25
1725 15:46 2.25 2,073 $4,653.89
1724 15:46 2.25 1,607 $3,607.72
1723 15:45 2.25 76 $170.62
1722 15:45 2.24 555 $1,243.20
1721 15:45 2.25 451 $1,012.50
1720 15:45 2.25 1,024 $2,298.88
1719 15:45 2.25 1,094 $2,456.03
1718 15:45 2.25 63 $141.75
1717 15:45 2.25 6 $13.47
1716 15:45 2.25 295 $662.28
1715 15:45 2.25 6 $13.47
1714 15:45 2.25 390 $875.55
1713 15:45 2.25 1,079 $2,422.36
1712 15:44 2.25 75 $168.38
1711 15:44 2.24 550 $1,232.00
1710 15:44 2.25 254 $570.23
1709 15:44 2.25 1,851 $4,155.50
1708 15:44 2.25 5 $11.23
1707 15:44 2.25 294 $660.03
1706 15:44 2.25 1,078 $2,420.11
1705 15:44 2.25 22 $49.39
1704 15:44 2.25 72 $161.64
1703 15:44 2.25 90 $202.05
1702 15:44 2.25 1,250 $2,806.25
1701 15:44 2.25 62 $139.19
1700 15:44 2.25 128 $287.36
1699 15:44 2.25 49 $110.25
1698 15:44 2.24 1,594 $3,570.56
1697 15:44 2.24 7,315 $16,385.60
1696 15:44 2.25 52 $116.74
1695 15:43 2.25 180 $404.10
1694 15:43 2.25 79 $177.36
1693 15:43 2.24 581 $1,301.44
1692 15:43 2.25 294 $660.03
1691 15:43 2.25 1,078 $2,420.11
1690 15:43 2.25 1,078 $2,420.11
1689 15:43 2.25 9 $20.21
1688 15:43 2.25 2 $4.49
1687 15:43 2.25 52 $116.74
1686 15:43 2.25 11 $24.70
1685 15:43 2.25 5 $11.23
1684 15:43 2.25 35 $78.58
1683 15:43 2.25 46 $103.27
1682 15:43 2.25 152 $341.24
1681 15:43 2.25 187 $419.82
1680 15:43 2.25 60 $134.70
1679 15:43 2.25 217 $487.17
1678 15:43 2.25 95 $213.28
1677 15:43 2.25 118 $264.91
1676 15:43 2.24 9 $20.16
1675 15:43 2.25 303 $680.24
1674 15:43 2.25 76 $170.62
1673 15:43 2.25 1,073 $2,408.89
1672 15:43 2.25 1,073 $2,408.89
1671 15:42 2.25 1 $2.25
1670 15:42 2.24 12 $26.88
1669 15:42 2.25 324 $727.38
1668 15:42 2.25 2,371 $5,322.90
1667 15:42 2.25 51 $114.75
1666 15:42 2.25 2,875 $6,454.38
1665 15:42 2.25 1 $2.25
1664 15:42 2.25 521 $1,169.65
1663 15:42 2.25 625 $1,406.25
1662 15:42 2.24 12,083 $27,065.92
1661 15:42 2.24 14,120 $31,628.80
1660 15:42 2.25 41 $92.05
1659 15:42 2.24 321 $719.04
1658 15:42 2.25 213 $478.19
1657 15:42 2.25 4 $8.98
1656 15:42 2.25 68 $152.66
1655 15:42 2.25 653 $1,469.25
1654 15:42 2.25 593 $1,334.25
1653 15:42 2.24 1,006 $2,253.44
1652 15:42 2.25 311 $698.20
1651 15:42 2.25 737 $1,658.25
1650 15:41 2.25 713 $1,604.25
1649 15:41 2.25 720 $1,620.00
1648 15:41 2.25 321 $720.65
1647 15:41 2.25 141 $316.55
1646 15:41 2.25 575 $1,293.75
1645 15:41 2.25 544 $1,224.00
1644 15:41 2.25 873 $1,964.25
1643 15:41 2.24 1,184 $2,652.16
1642 15:41 2.25 778 $1,750.50
1641 15:41 2.24 9 $20.16
1640 15:41 2.25 274 $616.50
1639 15:41 2.25 396 $889.02
1638 15:41 2.25 747 $1,680.75
1637 15:41 2.24 1,043 $2,336.32
1636 15:40 2.24 842 $1,886.08
1635 15:40 2.25 7 $15.75
1634 15:40 2.25 587 $1,320.75
1633 15:40 2.25 640 $1,440.00
1632 15:40 2.25 722 $1,624.50
1631 15:40 2.24 796 $1,783.04
1630 15:40 2.25 47 $105.52
1629 15:40 2.25 581 $1,307.25
1628 15:40 2.25 662 $1,489.50
1627 15:40 2.25 727 $1,635.75
1626 15:39 2.24 774 $1,733.76
1625 15:39 2.25 22 $49.39
1624 15:39 2.24 630 $1,411.20
1623 15:39 2.25 115 $258.18
1622 15:39 2.25 5 $11.23
1621 15:39 2.25 606 $1,363.50
1620 15:39 2.25 12 $26.94
1619 15:39 2.25 87 $195.32
1618 15:38 2.24 746 $1,671.04
1617 15:38 2.25 49 $110.01
1616 15:37 2.24 849 $1,901.76
1615 15:37 2.25 4,745 $10,652.53
1614 15:37 2.25 516 $1,158.42
1613 15:37 2.25 517 $1,163.25
1612 15:37 2.25 18 $40.41
1611 15:37 2.25 661 $1,487.25
1610 15:37 2.24 506 $1,133.44
1609 15:36 2.25 333 $749.25
1608 15:36 2.25 244 $549.00
1607 15:36 2.24 546 $1,223.04
1606 15:36 2.25 108 $242.46
1605 15:36 2.25 598 $1,345.50
1604 15:36 2.24 276 $618.24
1603 15:36 2.25 577 $1,298.25
1602 15:36 2.25 273 $614.25
1601 15:36 2.25 604 $1,359.00
1600 15:35 2.24 93 $208.32
1599 15:35 2.25 73 $163.89
1598 15:35 2.25 22 $49.39
1597 15:35 2.25 577 $1,298.25
1596 15:35 2.24 439 $983.36
1595 15:35 2.25 117 $262.67
1594 15:35 2.24 225 $504.00
1593 15:35 2.25 1,151 $2,589.75
1592 15:35 2.24 67 $150.08
1591 15:35 2.25 58 $130.21
1590 15:35 2.25 675 $1,518.75
1589 15:35 2.25 86 $193.07
1588 15:35 2.25 145 $325.53
1587 15:35 2.25 666 $1,498.50
1586 15:34 2.25 271 $609.75
1585 15:34 2.24 127 $284.48
1584 15:34 2.25 686 $1,543.50
1583 15:34 2.25 111 $249.75
1582 15:34 2.25 102 $228.99
1581 15:34 2.25 174 $390.63
1580 15:34 2.25 1,453 $3,261.99
1579 15:34 2.25 261 $585.95
1578 15:33 2.25 261 $585.95
1577 15:33 2.25 261 $585.95
1576 15:33 2.25 261 $585.95
1575 15:33 2.25 261 $585.95
1574 15:33 2.25 261 $585.95
1573 15:33 2.25 261 $585.95
1572 15:33 2.25 261 $585.95
1571 15:33 2.24 401 $898.24
1570 15:33 2.24 846 $1,895.04
1569 15:33 2.24 208 $465.92
1568 15:33 2.24 14,526 $32,538.24
1567 15:33 2.25 352 $790.24
1566 15:33 2.25 666 $1,498.50
1565 15:33 2.25 491 $1,102.30
1564 15:33 2.25 96 $215.52
1563 15:33 2.25 945 $2,121.53
1562 15:33 2.25 133 $298.59
1561 15:33 2.25 1,282 $2,884.50
1560 15:33 2.24 395 $884.80
1559 15:33 2.24 352 $788.48
1558 15:33 2.25 3,878 $8,725.50
1557 15:33 2.25 810 $1,822.50
1556 15:33 2.24 547 $1,225.28
1555 15:33 2.25 6,242 $14,044.50
1554 15:33 2.25 11 $24.70
1553 15:33 2.24 245 $548.80
1552 15:33 2.24 117 $262.08
1551 15:33 2.25 552 $1,242.00
1550 15:33 2.25 58 $130.21
1549 15:32 2.25 304 $684.00
1548 15:32 2.25 303 $680.24
1547 15:32 2.25 606 $1,363.50
1546 15:32 2.25 616 $1,386.00
1545 15:32 2.25 163 $365.94
1544 15:32 2.25 428 $960.86
1543 15:32 2.25 1,586 $3,560.57
1542 15:32 2.25 95 $213.28
1541 15:31 2.25 703 $1,578.24
1540 15:31 2.25 844 $1,894.78
1539 15:31 2.25 1,340 $3,008.30
1538 15:31 2.24 7 $15.68
1537 15:31 2.25 612 $1,373.94
1536 15:31 2.25 630 $1,417.50
1535 15:31 2.24 347 $777.28
1534 15:31 2.25 54 $121.23
1533 15:31 2.24 529 $1,184.96
1532 15:31 2.25 67 $150.42
1531 15:31 2.25 50 $112.25
1530 15:31 2.25 331 $743.10
1529 15:31 2.25 608 $1,368.00
1528 15:31 2.25 7 $15.72
1527 15:30 2.25 363 $816.75
1526 15:30 2.25 251 $563.50
1525 15:30 2.24 291 $651.84
1524 15:30 2.25 43 $96.54
1523 15:30 2.24 121 $271.04
1522 15:30 2.25 603 $1,356.75
1521 15:30 2.24 53 $118.72
1520 15:30 2.24 115 $257.60
1519 15:30 2.25 1,140 $2,565.00
1518 15:30 2.25 101 $226.75
1517 15:30 2.25 58 $130.21
1516 15:30 2.25 624 $1,400.88
1515 15:30 2.25 600 $1,347.00
1514 15:29 2.25 4 $8.98
1513 15:29 2.25 18 $40.41
1512 15:29 2.25 98 $220.01
1511 15:29 2.25 64 $143.68
1510 15:29 2.25 30 $67.35
1509 15:29 2.25 267 $600.75
1508 15:29 2.25 383 $861.75
1507 15:29 2.25 53 $119.25
1506 15:29 2.25 649 $1,460.25
1505 15:29 2.25 136 $305.32
1504 15:29 2.25 218 $489.41
1503 15:29 2.25 74 $166.13
1502 15:29 2.25 166 $373.50
1501 15:29 2.25 481 $1,082.25
1500 15:28 2.25 640 $1,440.00
1499 15:28 2.25 1,261 $2,837.25
1498 15:28 2.24 4,155 $9,307.20
1497 15:28 2.25 24 $53.88
1496 15:28 2.25 366 $821.67
1495 15:28 2.25 254 $571.50
1494 15:28 2.25 648 $1,458.00
1493 15:28 2.25 5 $11.25
1492 15:28 2.25 649 $1,460.25
1491 15:28 2.25 648 $1,458.00
1490 15:27 2.25 2 $4.49
1489 15:27 2.25 1,333 $2,999.25
1488 15:27 2.25 9 $20.21
1487 15:27 2.25 50 $112.25
1486 15:27 2.25 406 $913.50
1485 15:27 2.25 261 $585.95
1484 15:27 2.25 673 $1,514.25
1483 15:27 2.25 575 $1,293.75
1482 15:27 2.25 59 $132.46
1481 15:27 2.25 669 $1,505.25
1480 15:26 2.25 679 $1,527.75
1479 15:26 2.25 293 $659.25
1478 15:26 2.25 457 $1,028.25
1477 15:26 2.25 274 $615.13
1476 15:26 2.25 76 $170.62
1475 15:25 2.24 9 $20.16
1474 15:25 2.25 79 $177.36
1473 15:25 2.25 115 $258.18
1472 15:25 2.25 371 $832.90
1471 15:25 2.25 310 $695.95
1470 15:24 2.25 709 $1,591.71
1469 15:24 2.25 679 $1,524.36
1468 15:24 2.25 51 $114.50
1467 15:24 2.25 280 $628.60
1466 15:24 2.25 652 $1,463.74
1465 15:24 2.25 788 $1,769.06
1464 15:23 2.25 683 $1,533.34
1463 15:23 2.25 816 $1,831.92
1462 15:23 2.25 92 $206.54
1461 15:23 2.25 731 $1,641.10
1460 15:23 2.25 312 $700.44
1459 15:23 2.24 6 $13.44
1458 15:23 2.25 825 $1,852.13
1457 15:23 2.25 51 $114.50
1456 15:22 2.25 794 $1,782.53
1455 15:22 2.25 256 $574.72
1454 15:22 2.25 740 $1,661.30
1453 15:22 2.25 4 $8.98
1452 15:22 2.25 22 $49.39
1451 15:22 2.25 111 $249.20
1450 15:22 2.25 674 $1,513.13
1449 15:22 2.25 57 $127.97
1448 15:22 2.25 363 $814.94
1447 15:22 2.25 486 $1,091.07
1446 15:21 2.25 825 $1,852.13
1445 15:21 2.25 57 $127.97
1444 15:21 2.25 845 $1,897.03
1443 15:21 2.25 64 $143.68
1442 15:21 2.25 79 $177.36
1441 15:21 2.25 250 $561.25
1440 15:21 2.25 713 $1,600.69
1439 15:21 2.25 685 $1,537.83
1438 15:21 2.25 56 $125.72
1437 15:20 2.25 806 $1,809.47
1436 15:20 2.25 809 $1,816.21
1435 15:20 2.25 3 $6.74
1434 15:20 2.25 582 $1,306.59
1433 15:20 2.25 844 $1,894.78
1432 15:20 2.25 24 $53.88
1431 15:20 2.25 50 $112.25
1430 15:19 2.25 617 $1,385.17
1429 15:19 2.25 12 $26.94
1428 15:19 2.25 54 $121.23
1427 15:19 2.25 249 $559.01
1426 15:19 2.24 5,360 $12,006.40
1425 15:19 2.25 325 $729.63
1424 15:18 2.25 68 $152.66
1423 15:17 2.25 12,500 $28,062.50
1422 15:17 2.25 911 $2,045.20
1421 15:17 2.25 1,900 $4,265.50
1420 15:17 2.25 3,055 $6,858.48
1419 15:17 2.25 150,000 $336,750.00
1418 15:17 2.25 19 $42.66
1417 15:17 2.25 340 $763.30
1416 15:16 2.25 88 $197.56
1415 15:16 2.25 250 $561.25
1414 15:16 2.25 64 $143.68
1413 15:15 2.25 77 $172.87
1412 15:15 2.25 1 $2.25
1411 15:15 2.25 4 $8.98
1410 15:15 2.25 220 $493.90
1409 15:15 2.25 1 $2.25
1408 15:15 2.24 5 $11.20
1407 15:15 2.25 31 $69.60
1406 15:15 2.25 361 $810.45
1405 15:14 2.25 1 $2.25
1404 15:14 2.25 69 $154.91
1403 15:14 2.25 57 $127.97
1402 15:14 2.25 403 $904.74
1401 15:14 2.25 3,378 $7,583.61
1400 15:14 2.25 41 $92.05
1399 15:13 2.25 2 $4.49
1398 15:13 2.25 75 $168.38
1397 15:13 2.25 71 $159.40
1396 15:13 2.25 3 $6.74
1395 15:13 2.25 18 $40.41
1394 15:13 2.25 1 $2.25
1393 15:13 2.25 5 $11.23
1392 15:13 2.25 27 $60.62
1391 15:13 2.25 141 $316.55
1390 15:12 2.25 33 $74.09
1389 15:12 2.25 244 $547.78
1388 15:12 2.25 350 $785.75
1387 15:11 2.25 1,896 $4,256.52
1386 15:11 2.25 55 $123.48
1385 15:11 2.25 58 $130.21
1384 15:11 2.25 70 $157.15
1383 15:10 2.25 238 $534.31
1382 15:10 2.25 341 $765.55
1381 15:09 2.25 1,069 $2,399.91
1380 15:09 2.25 1,550 $3,479.75
1379 15:08 2.25 4,419 $9,920.66
1378 15:08 2.25 548 $1,230.26
1377 15:08 2.25 3,059 $6,867.46
1376 15:08 2.25 176 $395.12
1375 15:08 2.24 5,397 $12,089.28
1374 15:08 2.25 3 $6.74
1373 15:08 2.25 6 $13.47
1372 15:08 2.25 108 $242.46
1371 15:08 2.24 4 $8.96
1370 15:07 2.25 27 $60.62
1369 15:07 2.25 64 $143.68
1368 15:07 2.25 22 $49.39
1367 15:07 2.25 2,813 $6,315.19
1366 15:06 2.25 173 $388.39
1365 15:06 2.25 4 $8.98
1364 15:06 2.25 18 $40.41
1363 15:06 2.25 109 $244.71
1362 15:06 2.25 4 $8.98
1361 15:06 2.25 65 $145.93
1360 15:06 2.25 95 $213.28
1359 15:06 2.25 2,214 $4,970.43
1358 15:06 2.25 30,131 $67,644.10
1357 15:06 2.25 13,859 $31,113.46
1356 15:06 2.25 8,106 $18,197.97
1355 15:06 2.25 44,061 $98,916.95
1354 15:05 2.25 162 $364.50
1353 15:05 2.25 2 $4.50
1352 15:05 2.25 13 $29.19
1351 15:04 2.25 2 $4.49
1350 15:04 2.25 64 $143.68
1349 15:04 2.25 101 $227.25
1348 15:04 2.25 161 $362.25
1347 15:04 2.25 61 $136.95
1346 15:03 2.25 87 $195.32
1345 15:03 2.25 73 $163.89
1344 15:03 2.25 110 $246.95
1343 15:03 2.25 4 $8.98
1342 15:03 2.25 160 $359.20
1341 15:02 2.25 274 $615.13
1340 15:02 2.25 845 $1,897.03
1339 15:02 2.25 1,564 $3,511.18
1338 15:02 2.25 10 $22.45
1337 15:02 2.25 2 $4.49
1336 15:02 2.25 36 $80.82
1335 15:02 2.25 67 $150.42
1334 15:01 2.25 22 $49.39
1333 15:01 2.25 73 $163.89
1332 15:01 2.25 1,402 $3,147.49
1331 15:01 2.25 940 $2,110.30
1330 15:01 2.25 12 $26.94
1329 15:01 2.25 2 $4.50
1328 15:01 2.25 129 $290.25
1327 15:01 2.25 1,639 $3,687.75
1326 15:00 2.25 3,283 $7,370.34
1325 15:00 2.25 4,845 $10,877.03
1324 14:59 2.25 104 $233.48
1323 14:58 2.25 93 $208.79
1322 14:58 2.25 4 $8.98
1321 14:58 2.25 216 $486.00
1320 14:58 2.24 1,365 $3,057.60
1319 14:58 2.24 1,529 $3,424.96
1318 14:58 2.25 20 $44.90
1317 14:58 2.25 6 $13.47
1316 14:58 2.25 48 $107.76
1315 14:58 2.25 104 $233.48
1314 14:58 2.25 127 $285.75
1313 14:58 2.24 1,086 $2,432.64
1312 14:58 2.25 201 $452.25
1311 14:58 2.25 348 $781.26
1310 14:58 2.24 41 $91.84
1309 14:58 2.25 131 $294.75
1308 14:58 2.25 628 $1,409.86
1307 14:58 2.25 164 $369.00
1306 14:58 2.25 546 $1,228.50
1305 14:58 2.25 9,115 $20,463.18
1304 14:57 2.25 78 $175.11
1303 14:57 2.25 26 $58.37
1302 14:56 2.25 71 $159.40
1301 14:56 2.25 93 $208.79
1300 14:56 2.25 115 $258.18
1299 14:56 2.25 294 $660.03
1298 14:56 2.25 1,035 $2,328.75
1297 14:56 2.25 375 $843.75
1296 14:56 2.25 69 $154.91
1295 14:56 2.25 29 $65.11
1294 14:56 2.25 2,687 $6,032.32
1293 14:56 2.25 50 $112.25
1292 14:56 2.25 58 $130.21
1291 14:56 2.25 34 $76.33
1290 14:54 2.25 5 $11.23
1289 14:54 2.25 3,259 $7,316.46
1288 14:54 2.25 72 $161.64
1287 14:54 2.25 218 $490.50
1286 14:54 2.24 2,173 $4,867.52
1285 14:54 2.25 165 $370.43
1284 14:54 2.25 3,955 $8,878.98
1283 14:53 2.25 215 $483.75
1282 14:53 2.25 113 $254.25
1281 14:53 2.25 557 $1,250.47
1280 14:53 2.25 116 $260.42
1279 14:53 2.25 465 $1,046.25
1278 14:53 2.24 5,427 $12,156.48
1277 14:53 2.25 503 $1,129.24
1276 14:53 2.25 142 $318.79
1275 14:53 2.25 741 $1,667.25
1274 14:53 2.25 171 $384.75
1273 14:53 2.24 444 $994.56
1272 14:53 2.24 195 $436.80
1271 14:53 2.24 5,000 $11,200.00
1270 14:53 2.24 5,000 $11,200.00
1269 14:53 2.24 109 $244.16
1268 14:53 2.24 1,023 $2,291.52
1267 14:53 2.25 5 $11.23
1266 14:53 2.25 4 $9.00
1265 14:52 2.25 7 $15.75
1264 14:52 2.25 182 $409.50
1263 14:52 2.25 239 $537.75
1262 14:52 2.25 697 $1,568.25
1261 14:52 2.25 3 $6.74
1260 14:52 2.25 17 $38.17
1259 14:52 2.25 27 $60.62
1258 14:52 2.25 91 $204.30
1257 14:52 2.25 1,522 $3,416.89
1256 14:52 2.25 274 $615.13
1255 14:52 2.25 268 $601.66
1254 14:52 2.25 67 $150.42
1253 14:52 2.25 64 $143.68
1252 14:52 2.25 115 $258.18
1251 14:51 2.25 148 $332.26
1250 14:51 2.25 2 $4.50
1249 14:51 2.25 232 $522.00
1248 14:51 2.25 413 $927.19
1247 14:51 2.25 201 $451.25
1246 14:51 2.25 1,376 $3,089.12
1245 14:50 2.25 90 $202.05
1244 14:50 2.25 110 $246.95
1243 14:50 2.25 2 $4.50
1242 14:50 2.25 4 $9.00
1241 14:50 2.25 191 $429.75
1240 14:50 2.25 361 $812.25
1239 14:50 2.24 252 $564.48
1238 14:50 2.25 2 $4.49
1237 14:50 2.25 1,319 $2,961.16
1236 14:50 2.25 79 $177.36
1235 14:49 2.25 2,150 $4,826.75
1234 14:49 2.25 49 $110.01
1233 14:49 2.25 96 $215.52
1232 14:49 2.25 118 $264.91
1231 14:47 2.25 63 $141.44
1230 14:47 2.25 78 $175.11
1229 14:47 2.25 345 $774.53
1228 14:47 2.25 67 $150.42
1227 14:47 2.25 2,638 $5,922.31
1226 14:47 2.25 9 $20.21
1225 14:47 2.25 1 $2.25
1224 14:47 2.25 5 $11.23
1223 14:47 2.25 26 $58.37
1222 14:47 2.25 138 $309.81
1221 14:47 2.25 726 $1,629.87
1220 14:46 2.25 1,445 $3,244.03
1219 14:46 2.25 402 $902.49
1218 14:45 2.25 1,790 $4,018.55
1217 14:45 2.25 2,793 $6,270.29
1216 14:44 2.25 4,751 $10,666.00
1215 14:44 2.25 127 $285.12
1214 14:44 2.25 156 $350.22
1213 14:43 2.25 162 $363.69
1212 14:43 2.25 4,417 $9,916.17
1211 14:43 2.25 4,613 $10,356.19
1210 14:42 2.25 11,489 $25,792.81
1209 14:42 2.25 1,655 $3,715.48
1208 14:42 2.25 179 $401.86
1207 14:41 2.25 1,104 $2,484.00
1206 14:40 2.25 93 $208.79
1205 14:40 2.25 115 $258.18
1204 14:40 2.25 466 $1,046.17
1203 14:40 2.25 824 $1,849.88
1202 14:40 2.25 2,948 $6,618.26
1201 14:40 2.25 68 $152.66
1200 14:40 2.25 84 $188.58
1199 14:40 2.25 2,960 $6,645.20
1198 14:39 2.25 89 $199.81
1197 14:37 2.25 1,874 $4,207.13
1196 14:37 2.25 352 $790.24
1195 14:37 2.25 68 $152.66
1194 14:37 2.25 4,648 $10,434.76
1193 14:37 2.25 937 $2,108.25
1192 14:37 2.25 142 $319.50
1191 14:37 2.25 4,633 $10,424.25
1190 14:37 2.25 1,295 $2,913.75
1189 14:37 2.25 8,221 $18,497.25
1188 14:37 2.25 2,479 $5,577.75
1187 14:37 2.25 90 $202.50
1186 14:37 2.25 12,692 $28,557.00
1185 14:37 2.25 18,575 $41,793.75
1184 14:37 2.25 26,878 $60,475.50
1183 14:37 2.25 47,125 $106,031.25
1182 14:37 2.25 1,406 $3,163.50
1181 14:37 2.25 38 $85.50
1180 14:37 2.25 1,727 $3,885.75
1179 14:37 2.25 115 $258.75
1178 14:37 2.25 44 $99.00
1177 14:37 2.25 22 $49.50
1176 14:37 2.25 22 $49.50
1175 14:37 2.25 1 $2.25
1174 14:37 2.25 28 $63.00
1173 14:37 2.25 1,442 $3,244.50
1172 14:37 2.25 1,274 $2,866.50
1171 14:37 2.25 18 $40.50
1170 14:37 2.25 4,086 $9,193.50
1169 14:37 2.25 260 $585.00
1168 14:37 2.25 116 $261.00
1167 14:37 2.25 10,904 $24,534.00
1166 14:37 2.25 2,711 $6,099.75
1165 14:37 2.25 19,610 $44,122.50
1164 14:37 2.25 2,490 $5,602.50
1163 14:37 2.25 106 $238.50
1162 14:37 2.25 10,700 $24,075.00
1161 14:37 2.25 6,747 $15,180.75
1160 14:37 2.25 8,810 $19,822.50
1159 14:37 2.25 7,290 $16,402.50
1158 14:37 2.25 1,275 $2,868.75
1157 14:37 2.25 34,414 $77,431.50
1156 14:37 2.25 19,519 $43,917.75
1155 14:37 2.25 1,384 $3,114.00
1154 14:37 2.25 26 $58.50
1153 14:37 2.25 67 $150.75
1152 14:37 2.25 6,507 $14,640.75
1151 14:37 2.26 73 $164.62
1150 14:37 2.26 59 $133.05
1149 14:37 2.26 65 $146.58
1148 14:37 2.26 66 $148.83
1147 14:37 2.26 58 $130.79
1146 14:37 2.26 294 $662.97
1145 14:37 2.25 37,901 $85,277.25
1144 14:37 2.25 64 $144.00
1143 14:37 2.25 114 $256.50
1142 14:37 2.25 55 $123.75
1141 14:37 2.25 71 $159.75
1140 14:37 2.25 6,200 $13,950.00
1139 14:37 2.25 47 $105.75
1138 14:37 2.25 68 $153.00
1137 14:37 2.25 6,878 $15,475.50
1136 14:37 2.25 60 $135.00
1135 14:37 2.25 68 $153.00
1134 14:37 2.25 25,000 $56,250.00
1133 14:37 2.25 3,009 $6,770.25
1132 14:37 2.25 3,690 $8,302.50
1131 14:37 2.25 12,500 $28,125.00
1130 14:37 2.25 608 $1,368.00
1129 14:37 2.25 10 $22.50
1128 14:37 2.25 1,520 $3,420.00
1127 14:37 2.25 631 $1,419.75
1126 14:37 2.25 19,453 $43,769.25
1125 14:37 2.25 62 $139.50
1124 14:37 2.25 68 $153.00
1123 14:37 2.25 144 $324.00
1122 14:37 2.25 1,217 $2,738.25
1121 14:37 2.25 144 $324.00
1120 14:37 2.25 364 $819.00
1119 14:37 2.25 2,686 $6,043.50
1118 14:37 2.26 72 $162.36
1117 14:35 2.26 2 $4.52
1116 14:34 2.26 71 $160.11
1115 14:34 2.26 68 $153.34
1114 14:34 2.26 90 $202.95
1113 14:34 2.26 67 $151.09
1112 14:33 2.26 282 $637.32
1111 14:33 2.26 9 $20.30
1110 14:33 2.26 136 $307.36
1109 14:33 2.25 389 $875.25
1108 14:33 2.26 590 $1,330.45
1107 14:33 2.26 109 $245.80
1106 14:33 2.26 41 $92.46
1105 14:32 2.25 1,364 $3,069.00
1104 14:32 2.26 22 $49.61
1103 14:32 2.26 54 $121.77
1102 14:32 2.26 135 $304.43
1101 14:32 2.26 73 $164.62
1100 14:32 2.26 34 $76.67
1099 14:32 2.26 60 $135.30
1098 14:32 2.26 50 $112.75
1097 14:32 2.26 114 $257.07
1096 14:32 2.26 959 $2,162.55
1095 14:32 2.26 81 $182.66
1094 14:32 2.26 66 $148.83
1093 14:32 2.26 67 $151.09
1092 14:32 2.26 1,721 $3,880.86
1091 14:32 2.26 55 $124.03
1090 14:32 2.26 10 $22.55
1089 14:32 2.26 47 $105.99
1088 14:32 2.26 30 $67.65
1087 14:32 2.26 16 $36.08
1086 14:32 2.26 29 $65.40
1085 14:32 2.26 3,560 $8,027.80
1084 14:32 2.26 47 $105.99
1083 14:32 2.26 17 $38.34
1082 14:32 2.26 50 $112.75
1081 14:32 2.26 62 $139.81
1080 14:30 2.26 34 $76.67
1079 14:30 2.26 606 $1,366.53
1078 14:30 2.26 121 $272.86
1077 14:30 2.26 46 $103.73
1076 14:30 2.26 62 $139.81
1075 14:30 2.26 1 $2.26
1074 14:29 2.26 2 $4.51
1073 14:29 2.26 1 $2.26
1072 14:29 2.26 3 $6.77
1071 14:29 2.26 2 $4.51
1070 14:29 2.26 7 $15.79
1069 14:29 2.26 2 $4.51
1068 14:29 2.26 16 $36.08
1067 14:29 2.26 3 $6.77
1066 14:29 2.26 30 $67.65
1065 14:29 2.26 6 $13.53
1064 14:29 2.26 53 $119.52
1063 14:29 2.26 2 $4.51
1062 14:29 2.26 62 $139.81
1061 14:29 2.26 666 $1,501.83
1060 14:29 2.26 268 $604.34
1059 14:29 2.26 169 $381.10
1058 14:29 2.26 1,633 $3,682.42
1057 14:29 2.26 48 $108.24
1056 14:29 2.26 541 $1,219.96
1055 14:29 2.26 57 $128.54
1054 14:29 2.26 52 $117.26
1053 14:28 2.26 5 $11.28
1052 14:28 2.26 12 $27.06
1051 14:27 2.26 2,178 $4,911.39
1050 14:27 2.26 1,627 $3,668.89
1049 14:27 2.26 552 $1,244.76
1048 14:27 2.26 130 $293.80
1047 14:27 2.26 54 $121.77
1046 14:27 2.26 206 $464.53
1045 14:25 2.26 300 $678.00
1044 14:25 2.26 2 $4.52
1043 14:25 2.26 3,090 $6,983.40
1042 14:25 2.26 21 $47.46
1041 14:25 2.26 1,418 $3,204.68
1040 14:25 2.26 1,636 $3,697.36
1039 14:24 2.26 64 $144.32
1038 14:22 2.26 1,490 $3,367.40
1037 14:22 2.26 105 $236.78
1036 14:22 2.26 62 $139.81
1035 14:22 2.26 52 $117.26
1034 14:22 2.26 57 $128.82
1033 14:22 2.26 52 $117.52
1032 14:21 2.26 632 $1,425.16
1031 14:21 2.26 1,632 $3,688.32
1030 14:21 2.26 1 $2.26
1029 14:21 2.26 257 $580.82
1028 14:20 2.26 1 $2.26
1027 14:20 2.26 7 $15.79
1026 14:20 2.26 84 $189.42
1025 14:19 2.26 43 $96.97
1024 14:19 2.26 63 $142.07
1023 14:18 2.26 1 $2.26
1022 14:18 2.26 179 $403.65
1021 14:18 2.26 350 $789.25
1020 14:18 2.26 529 $1,192.90
1019 14:18 2.26 1,495 $3,371.23
1018 14:18 2.26 220 $497.20
1017 14:17 2.26 70 $157.85
1016 14:16 2.26 1 $2.26
1015 14:14 2.26 38 $85.88
1014 14:14 2.26 6 $13.53
1013 14:14 2.26 99 $223.25
1012 14:13 2.26 4,184 $9,455.84
1011 14:12 2.26 185 $417.18
1010 14:12 2.26 58 $130.79
1009 14:12 2.26 70 $157.85
1008 14:12 2.26 99 $223.25
1007 14:12 2.26 779 $1,756.65
1006 14:12 2.26 83 $187.17
1005 14:12 2.26 10,430 $23,571.80
1004 14:12 2.26 1,209 $2,732.34
1003 14:12 2.26 22 $49.72
1002 14:12 2.26 839 $1,896.14
1001 14:11 2.26 204 $460.02
1000 14:11 2.26 1 $2.26
999 14:10 2.26 1 $2.26
998 14:10 2.26 1 $2.26
997 14:10 2.26 70 $157.85
996 14:09 2.26 1,500 $3,382.50
995 14:09 2.26 93 $209.72
994 14:09 2.26 67 $151.09
993 14:09 2.26 68 $153.34
992 14:09 2.26 57 $128.54
991 14:08 2.26 135 $305.10
990 14:08 2.26 1 $2.26
989 14:07 2.26 65 $146.58
988 14:05 2.26 24 $54.24
987 14:05 2.26 205 $463.30
986 14:05 2.26 3 $6.77
985 14:05 2.26 114 $257.07
984 14:05 2.26 251 $566.01
983 14:04 2.26 59 $133.05
982 14:04 2.26 328 $739.64
981 14:03 2.26 965 $2,180.90
980 14:03 2.26 1 $2.26
979 14:02 2.26 143 $323.18
978 14:02 2.26 17 $38.34
977 14:02 2.26 68 $153.34
976 14:01 2.26 1 $2.26
975 14:00 2.26 179 $403.65
974 14:00 2.26 44 $99.22
973 14:00 2.26 72 $162.36
972 14:00 2.26 64 $144.32
971 13:59 2.26 20 $45.10
970 13:59 2.26 3 $6.77
969 13:59 2.26 261 $588.56
968 13:59 2.26 361 $814.06
967 13:59 2.26 826 $1,862.63
966 13:59 2.26 1,336 $3,012.68
965 13:59 2.26 3,079 $6,943.15
964 13:59 2.26 127 $286.39
963 13:59 2.26 1,337 $3,014.94
962 13:59 2.26 156 $351.78
961 13:59 2.26 2,337 $5,269.94
960 13:59 2.26 170 $383.35
959 13:58 2.26 1 $2.26
958 13:58 2.26 48 $108.24
957 13:58 2.25 13 $29.25
956 13:58 2.26 120 $270.60
955 13:58 2.25 2 $4.50
954 13:58 2.26 4 $9.02
953 13:58 2.26 79 $178.15
952 13:58 2.26 154 $347.27
951 13:58 2.26 400 $902.00
950 13:58 2.26 4 $9.02
949 13:58 2.26 400 $902.00
948 13:57 2.26 340 $766.70
947 13:57 2.26 31 $69.91
946 13:57 2.26 1,047 $2,360.99
945 13:57 2.26 7 $15.79
944 13:57 2.26 400 $902.00
943 13:56 2.26 80 $180.40
942 13:56 2.26 13 $29.32
941 13:56 2.26 86 $193.93
940 13:56 2.26 151 $340.51
939 13:56 2.26 39 $87.95
938 13:56 2.26 190 $428.45
937 13:56 2.26 90 $202.95
936 13:56 2.26 6 $13.53
935 13:56 2.26 116 $261.58
934 13:56 2.26 142 $320.21
933 13:56 2.26 64 $144.32
932 13:56 2.26 4 $9.02
931 13:56 2.26 19 $42.85
930 13:55 2.26 250 $563.75
929 13:55 2.26 400 $902.00
928 13:55 2.26 230 $518.65
927 13:55 2.25 2 $4.50
926 13:55 2.26 16 $36.08
925 13:55 2.26 2,013 $4,539.32
924 13:55 2.26 87 $196.19
923 13:55 2.26 44 $99.22
922 13:55 2.25 108 $243.00
921 13:55 2.26 36 $81.18
920 13:55 2.26 731 $1,648.41
919 13:55 2.26 33 $74.42
918 13:54 2.25 106 $238.50
917 13:54 2.26 1,008 $2,273.04
916 13:54 2.26 5 $11.28
915 13:53 2.26 315 $710.33
914 13:53 2.26 97 $218.74
913 13:53 2.26 51 $115.01
912 13:53 2.26 13,251 $29,881.01
911 13:53 2.26 6,749 $15,219.00
910 13:53 2.26 64 $144.32
909 13:53 2.26 356 $802.78
908 13:53 2.26 57 $128.54
907 13:53 2.26 6 $13.53
906 13:53 2.26 255 $575.03
905 13:53 2.26 225 $507.38
904 13:53 2.26 72 $162.36
903 13:53 2.26 92 $207.46
902 13:53 2.26 70 $157.85
901 13:53 2.26 54 $121.77
900 13:53 2.26 59 $133.05
899 13:53 2.26 3 $6.77
898 13:52 2.26 56 $126.56
897 13:51 2.26 61 $137.56
896 13:51 2.26 61 $137.56
895 13:51 2.26 90 $202.95
894 13:51 2.26 425 $960.50
893 13:51 2.26 2,422 $5,473.72
892 13:51 2.26 207 $467.82
891 13:51 2.26 2 $4.51
890 13:50 2.26 159 $359.34
889 13:49 2.26 108 $243.54
888 13:49 2.26 49 $110.50
887 13:49 2.26 84 $189.42
886 13:48 2.25 4 $9.00
885 13:48 2.26 151 $340.51
884 13:47 2.26 79 $178.15
883 13:47 2.26 97 $218.74
882 13:47 2.26 19 $42.85
881 13:47 2.26 70 $157.85
880 13:47 2.26 15 $33.83
879 13:47 2.26 551 $1,242.51
878 13:47 2.26 1,053 $2,374.52
877 13:46 2.26 236 $532.18
876 13:46 2.26 111 $250.31
875 13:46 2.26 40 $90.20
874 13:46 2.26 68 $153.34
873 13:46 2.26 136 $306.68
872 13:46 2.26 20 $45.10
871 13:46 2.26 333 $750.92
870 13:46 2.25 668 $1,503.00
869 13:46 2.26 408 $920.04
868 13:46 2.26 74 $166.87
867 13:45 2.26 60 $135.30
866 13:44 2.26 166 $375.16
865 13:44 2.26 84 $189.42
864 13:43 2.26 60 $135.30
863 13:43 2.26 13 $29.32
862 13:43 2.26 61 $137.56
861 13:41 2.26 64 $144.32
860 13:41 2.26 169 $381.10
859 13:41 2.26 70 $157.85
858 13:41 2.26 68 $153.34
857 13:40 2.26 60 $135.30
856 13:39 2.26 143 $322.47
855 13:39 2.26 71 $160.11
854 13:39 2.26 54 $121.77
853 13:39 2.26 68 $153.34
852 13:39 2.26 919 $2,072.35
851 13:39 2.26 2 $4.51
850 13:39 2.26 98 $220.99
849 13:39 2.26 59 $133.05
848 13:39 2.26 168 $378.84
847 13:39 2.26 15 $33.83
846 13:39 2.26 335 $755.43
845 13:39 2.26 60 $135.30
844 13:39 2.26 171 $385.61
843 13:39 2.26 328 $739.64
842 13:39 2.26 56 $126.28
841 13:39 2.26 120 $270.60
840 13:39 2.26 84 $189.42
839 13:39 2.26 74 $166.87
838 13:39 2.26 207 $466.79
837 13:39 2.26 60 $135.30
836 13:39 2.26 13 $29.32
835 13:39 2.26 277 $624.64
834 13:39 2.26 20,000 $45,100.00
833 13:39 2.26 89 $200.70
832 13:38 2.26 202 $456.52
831 13:38 2.26 53 $119.78
830 13:38 2.26 217 $490.42
829 13:37 2.26 71 $160.11
828 13:37 2.26 75 $169.13
827 13:36 2.26 3,654 $8,239.77
826 13:35 2.26 42 $94.92
825 13:34 2.26 108 $243.54
824 13:33 2.26 104 $234.52
823 13:33 2.26 32 $72.32
822 13:31 2.26 1 $2.26
821 13:31 2.26 41 $92.66
820 13:28 2.26 54 $122.04
819 13:27 2.26 18 $40.59
818 13:27 2.26 62 $139.81
817 13:26 2.26 1,210 $2,728.55
816 13:26 2.26 173 $390.12
815 13:26 2.26 55 $124.03
814 13:26 2.26 1 $2.26
813 13:26 2.26 58 $130.79
812 13:26 2.26 60 $135.30
811 13:25 2.26 5 $11.28
810 13:25 2.26 62 $139.81
809 13:25 2.26 12 $27.06
808 13:24 2.26 243 $549.18
807 13:23 2.26 104 $234.52
806 13:23 2.26 2 $4.52
805 13:20 2.25 643 $1,446.75
804 13:20 2.25 1,977 $4,448.25
803 13:20 2.26 26 $58.63
802 13:20 2.26 15 $33.83
801 13:20 2.26 157 $354.04
800 13:20 2.26 84 $189.42
799 13:20 2.26 74 $166.87
798 13:20 2.26 64 $144.32
797 13:20 2.26 43 $96.97
796 13:20 2.26 22 $49.61
795 13:20 2.26 34 $76.67
794 13:20 2.26 279 $629.15
793 13:20 2.26 68 $153.34
792 13:19 2.26 41 $92.66
791 13:18 2.26 1,374 $3,105.24
790 13:18 2.26 54 $122.04
789 13:17 2.26 1,093 $2,464.72
788 13:17 2.26 56 $126.28
787 13:17 2.26 26 $58.63
786 13:17 2.26 52 $117.26
785 13:15 2.26 558 $1,258.29
784 13:15 2.26 32 $72.16
783 13:15 2.26 75 $169.13
782 13:14 2.26 63 $142.07
781 13:13 2.26 117 $263.84
780 13:12 2.26 497 $1,120.74
779 13:12 2.26 61 $137.86
778 13:12 2.26 134 $302.17
777 13:10 2.26 74 $166.87
776 13:10 2.26 462 $1,041.81
775 13:10 2.26 41 $92.46
774 13:10 2.26 205 $462.28
773 13:09 2.26 210 $473.55
772 13:09 2.26 240 $542.40
771 13:08 2.26 7,588 $17,110.94
770 13:07 2.26 30 $67.65
769 13:07 2.26 68 $153.34
768 13:06 2.25 25 $56.25
767 13:06 2.26 95 $214.23
766 13:06 2.26 64 $144.32
765 13:06 2.26 83 $187.17
764 13:05 2.25 517 $1,163.25
763 13:05 2.26 88 $198.44
762 13:05 2.26 212 $478.06
761 13:05 2.25 44 $99.00
760 13:05 2.26 65 $146.58
759 13:05 2.26 89 $200.70
758 13:05 2.26 63 $142.07
757 13:04 2.26 30 $67.65
756 13:04 2.26 76 $171.38
755 13:04 2.26 175 $394.63
754 13:03 2.26 365 $823.08
753 13:03 2.26 95 $214.23
752 13:03 2.26 59 $133.05
751 13:03 2.26 158 $356.29
750 13:02 2.25 475 $1,068.75
749 13:02 2.26 17 $38.34
748 13:02 2.25 2,646 $5,953.50
747 13:02 2.26 89 $200.70
746 13:02 2.26 102 $230.01
745 13:02 2.26 65 $146.58
744 13:02 2.26 30 $67.65
743 13:01 2.26 27 $60.89
742 13:01 2.26 67 $151.09
741 13:01 2.26 65 $146.58
740 13:00 2.25 157 $353.25
739 13:00 2.26 62 $139.81
738 13:00 2.26 52 $117.26
737 13:00 2.25 30 $67.50
736 13:00 2.26 44 $99.22
735 12:59 2.26 125 $281.88
734 12:59 2.26 74 $166.87
733 12:59 2.26 12 $27.06
732 12:59 2.26 84 $189.42
731 12:58 2.26 50 $112.75
730 12:58 2.26 289 $651.70
729 12:58 2.26 111 $250.31
728 12:58 2.26 121 $272.86
727 12:58 2.26 403 $908.77
726 12:58 2.26 397 $895.24
725 12:58 2.26 164 $369.82
724 12:58 2.26 51 $115.01
723 12:58 2.26 92 $207.46
722 12:58 2.26 4 $9.02
721 12:58 2.26 87 $196.19
720 12:58 2.26 62 $139.81
719 12:58 2.26 260 $586.30
718 12:58 2.26 43 $96.97
717 12:58 2.26 355 $800.53
716 12:58 2.26 136 $306.68
715 12:58 2.26 93 $209.72
714 12:58 2.26 1 $2.26
713 12:58 2.26 2 $4.52
712 12:57 2.26 1 $2.26
711 12:57 2.26 8 $18.08
710 12:57 2.26 56 $126.28
709 12:57 2.26 58 $130.79
708 12:57 2.26 1 $2.26
707 12:57 2.26 7 $15.82
706 12:56 2.26 1 $2.26
705 12:56 2.26 8 $18.08
704 12:56 2.26 9 $20.34
703 12:55 2.26 259 $585.34
702 12:55 2.26 4 $9.02
701 12:55 2.26 19 $42.85
700 12:55 2.26 10 $22.55
699 12:55 2.26 76 $171.38
698 12:54 2.26 9 $20.34
697 12:54 2.26 8 $18.04
696 12:54 2.26 50 $112.75
695 12:54 2.26 68 $153.34
694 12:53 2.26 38 $85.88
693 12:50 2.26 41 $92.66
692 12:48 2.26 88 $198.44
691 12:48 2.26 25 $56.38
690 12:48 2.26 12 $27.06
689 12:48 2.26 71 $160.11
688 12:48 2.26 17 $38.34
687 12:48 2.26 14 $31.57
686 12:48 2.26 1,735 $3,921.10
685 12:48 2.26 9 $20.34
684 12:47 2.26 1 $2.26
683 12:47 2.26 16 $36.08
682 12:47 2.26 21 $47.36
681 12:47 2.26 9 $20.30
680 12:47 2.26 50 $112.75
679 12:46 2.26 9 $20.34
678 12:45 2.26 56 $126.28
677 12:45 2.26 6,858 $15,464.79
676 12:44 2.26 5 $11.28
675 12:44 2.26 101 $227.76
674 12:44 2.26 4 $9.02
673 12:44 2.26 14 $31.57
672 12:44 2.26 196 $441.98
671 12:42 2.26 9 $20.34
670 12:42 2.26 11 $24.81
669 12:42 2.26 2 $4.51
668 12:42 2.26 2 $4.52
667 12:42 2.26 5 $11.30
666 12:42 2.26 303 $684.78
665 12:42 2.26 1,000 $2,260.00
664 12:41 2.26 70 $157.85
663 12:40 2.26 77 $173.64
662 12:40 2.26 3 $6.77
661 12:40 2.26 30 $67.65
660 12:39 2.25 98 $220.50
659 12:39 2.26 18 $40.59
658 12:39 2.25 360 $810.00
657 12:39 2.25 991 $2,229.75
656 12:39 2.26 19 $42.85
655 12:39 2.26 80 $180.40
654 12:39 2.26 65 $146.58
653 12:39 2.26 71 $160.11
652 12:39 2.26 90 $202.95
651 12:39 2.26 98 $220.99
650 12:39 2.26 64 $144.32
649 12:39 2.26 64 $144.32
648 12:39 2.26 93 $209.72
647 12:39 2.26 189 $426.20
646 12:39 2.26 16 $36.08
645 12:39 2.26 25 $56.38
644 12:39 2.26 12 $27.06
643 12:39 2.26 292 $658.46
642 12:39 2.26 9 $20.30
641 12:39 2.26 64 $144.32
640 12:38 2.26 9 $20.34
639 12:37 2.26 61 $137.56
638 12:35 2.26 9 $20.34
637 12:35 2.26 128 $288.64
636 12:34 2.26 1,368 $3,091.68
635 12:34 2.26 1,777 $4,016.02
634 12:33 2.26 9 $20.34
633 12:32 2.26 4 $9.02
632 12:32 2.26 85 $191.68
631 12:31 2.26 56 $126.56
630 12:31 2.26 9 $20.34
629 12:30 2.26 3,518 $7,933.09
628 12:29 2.26 9 $20.34
627 12:27 2.26 155 $349.53
626 12:26 2.26 318 $718.68
625 12:26 2.26 346 $780.23
624 12:26 2.26 71 $160.11
623 12:26 2.26 161 $363.06
622 12:26 2.26 14 $31.57
621 12:26 2.26 60 $135.30
620 12:26 2.26 71 $160.11
619 12:26 2.26 61 $137.56
618 12:26 2.26 329 $741.90
617 12:26 2.26 77 $173.64
616 12:26 2.26 221 $498.36
615 12:26 2.26 67 $151.09
614 12:26 2.26 118 $266.09
613 12:26 2.26 67 $151.09
612 12:26 2.26 6 $13.53
611 12:25 2.26 109 $245.80
610 12:23 2.26 72 $162.36
609 12:23 2.26 279 $629.15
608 12:23 2.26 322 $726.11
607 12:23 2.26 96 $216.48
606 12:23 2.26 15 $33.83
605 12:23 2.26 272 $613.36
604 12:23 2.26 83 $187.17
603 12:23 2.26 145 $326.98
602 12:23 2.26 71 $160.11
601 12:23 2.26 217 $489.34
600 12:23 2.26 96 $216.48
599 12:23 2.26 62 $139.81
598 12:23 2.26 53 $119.52
597 12:23 2.26 132 $297.66
596 12:23 2.26 210 $473.55
595 12:23 2.26 67 $151.09
594 12:23 2.26 15 $33.83
593 12:23 2.26 33 $74.42
592 12:23 2.26 271 $611.11
591 12:22 2.26 9 $20.34
590 12:21 2.26 9 $20.34
589 12:19 2.26 9 $20.34
588 12:18 2.26 129 $291.54
587 12:17 2.26 9 $20.34
586 12:17 2.26 77 $173.64
585 12:16 2.26 2 $4.52
584 12:16 2.26 134 $302.84
583 12:16 2.26 9 $20.34
582 12:16 2.26 41 $92.66
581 12:14 2.26 9 $20.34
580 12:14 2.26 2 $4.52
579 12:14 2.26 154 $348.04
578 12:14 2.26 88 $198.44
577 12:13 2.26 30,000 $67,650.00
576 12:12 2.26 221 $499.46
575 12:12 2.26 65 $146.58
574 12:11 2.26 151 $341.26
573 12:11 2.26 1,013 $2,289.38
572 12:11 2.25 1,637 $3,683.25
571 12:11 2.26 430 $971.80
570 12:11 2.26 440 $994.40
569 12:11 2.25 473 $1,064.25
568 12:11 2.26 18 $40.59
567 12:11 2.26 13 $29.32
566 12:11 2.26 74 $166.87
565 12:11 2.26 73 $164.62
564 12:11 2.26 57 $128.54
563 12:11 2.26 93 $209.72
562 12:11 2.26 192 $432.96
561 12:11 2.26 95 $214.23
560 12:11 2.26 473 $1,066.62
559 12:11 2.26 9,597 $21,689.22
558 12:11 2.26 5,126 $11,584.76
557 12:11 2.26 71 $160.46
556 12:11 2.26 5,170 $11,684.20
555 12:11 2.26 1,046 $2,363.96
554 12:11 2.26 365 $824.90
553 12:11 2.26 5,847 $13,214.22
552 12:11 2.26 22,778 $51,364.39
551 12:11 2.26 128 $289.28
550 12:10 2.26 201 $454.26
549 12:10 2.26 25,000 $56,375.00
548 12:09 2.26 182 $411.32
547 12:09 2.26 257 $580.82
546 12:09 2.26 197 $445.22
545 12:09 2.26 2,837 $6,411.62
544 12:09 2.26 54 $121.77
543 12:08 2.26 175 $395.50
542 12:07 2.25 32 $72.00
541 12:07 2.26 409 $922.30
540 12:07 2.26 143 $323.18
539 12:07 2.25 30 $67.50
538 12:07 2.26 342 $771.21
537 12:07 2.26 10 $22.55
536 12:05 2.26 147 $332.22
535 12:04 2.26 435 $980.93
534 12:04 2.26 9 $20.30
533 12:04 2.26 98 $220.99
532 12:04 2.26 65 $146.58
531 12:04 2.26 235 $529.93
530 12:04 2.26 183 $412.67
529 12:04 2.26 102 $230.01
528 12:04 2.26 475 $1,071.13
527 12:04 2.26 138 $311.88
526 12:04 2.26 11,325 $25,537.88
525 12:02 2.26 146 $329.96
524 12:02 2.26 88 $198.44
523 12:01 2.26 147 $332.22
522 12:00 2.26 51 $115.01
521 11:59 2.26 155 $350.30
520 11:59 2.26 24 $54.24
519 11:59 2.26 36 $81.18
518 11:59 2.26 188 $423.94
517 11:59 2.26 105 $236.78
516 11:59 2.26 3 $6.77
515 11:58 2.25 1,905 $4,286.25
514 11:58 2.26 81 $182.66
513 11:58 2.26 161 $363.86
512 11:58 2.25 239 $537.75
511 11:58 2.26 34 $76.67
510 11:58 2.26 68 $153.34
509 11:58 2.26 90 $202.95
508 11:58 2.26 61 $137.56
507 11:58 2.26 184 $414.92
506 11:57 2.26 264 $596.64
505 11:57 2.26 139 $314.14
504 11:57 2.26 216 $488.16
503 11:57 2.25 1,898 $4,270.50
502 11:57 2.25 3,431 $7,719.75
501 11:57 2.26 57 $128.54
500 11:56 2.26 637 $1,439.62
499 11:56 2.26 412 $929.06
498 11:56 2.25 1,260 $2,835.00
497 11:56 2.26 116 $261.58
496 11:56 2.26 143 $322.47
495 11:56 2.26 72 $162.36
494 11:55 2.26 83 $187.17
493 11:55 2.25 643 $1,446.75
492 11:55 2.26 71 $160.11
491 11:55 2.25 2,344 $5,274.00
490 11:55 2.26 5 $11.28
489 11:55 2.26 27 $60.89
488 11:55 2.26 198 $446.49
487 11:54 2.25 895 $2,013.75
486 11:54 2.26 9 $20.30
485 11:54 2.26 147 $331.49
484 11:54 2.26 68 $153.34
483 11:54 2.26 84 $189.42
482 11:54 2.26 92 $207.46
481 11:54 2.26 243 $547.97
480 11:54 2.26 82 $184.91
479 11:54 2.26 1,333 $3,012.58
478 11:53 2.25 78 $175.50
477 11:53 2.26 19 $42.85
476 11:53 2.26 74 $166.87
475 11:53 2.26 156 $351.78
474 11:53 2.26 1 $2.26
473 11:53 2.25 59 $132.75
472 11:53 2.26 6 $13.53
471 11:53 2.26 114 $257.07
470 11:53 2.26 192 $432.96
469 11:52 2.26 7 $15.79
468 11:52 2.26 92 $207.46
467 11:52 2.25 302 $679.50
466 11:52 2.26 43 $96.97
465 11:52 2.25 1,438 $3,235.50
464 11:52 2.26 9 $20.30
463 11:52 2.26 58 $130.79
462 11:52 2.26 87 $196.19
461 11:51 2.25 209 $470.25
460 11:51 2.26 360 $811.80
459 11:51 2.26 1,076 $2,426.38
458 11:51 2.26 35 $78.93
457 11:51 2.25 187 $420.75
456 11:51 2.25 973 $2,189.25
455 11:51 2.26 77 $173.64
454 11:51 2.26 96 $216.48
453 11:51 2.26 233 $525.42
452 11:51 2.26 286 $644.93
451 11:51 2.26 5 $11.28
450 11:50 2.26 1,328 $2,994.64
449 11:50 2.26 86 $193.93
448 11:50 2.26 4 $9.02
447 11:50 2.26 208 $469.04
446 11:50 2.26 6 $13.53
445 11:50 2.26 8 $18.04
444 11:50 2.26 1,077 $2,428.64
443 11:50 2.26 1,077 $2,428.64
442 11:50 2.26 9 $20.30
441 11:50 2.26 223 $502.87
440 11:50 2.26 174 $392.37
439 11:50 2.26 57 $128.54
438 11:50 2.26 53 $119.52
437 11:50 2.26 117 $263.84
436 11:50 2.26 273 $615.62
435 11:50 2.26 213 $480.32
434 11:50 2.26 59 $133.05
433 11:50 2.26 71 $160.11
432 11:50 2.26 66 $148.83
431 11:50 2.26 85 $191.68
430 11:50 2.26 118 $266.09
429 11:50 2.26 121 $272.86
428 11:50 2.26 58 $130.79
427 11:50 2.26 421 $949.36
426 11:50 2.26 88 $198.44
425 11:50 2.26 9 $20.30
424 11:50 2.26 299 $674.25
423 11:50 2.26 833 $1,878.42
422 11:50 2.26 2,603 $5,869.77
421 11:49 2.26 9 $20.34
420 11:49 2.26 214 $482.57
419 11:49 2.26 169 $381.10
418 11:49 2.26 310 $699.05
417 11:48 2.26 9 $20.34
416 11:48 2.26 63 $142.07
415 11:47 2.26 16 $36.08
414 11:47 2.26 104 $234.52
413 11:47 2.26 81 $182.66
412 11:47 2.26 145 $326.98
411 11:47 2.26 149 $336.00
410 11:47 2.26 72 $162.36
409 11:47 2.26 516 $1,163.58
408 11:47 2.26 162 $365.31
407 11:46 2.26 61 $137.86
406 11:46 2.26 244 $551.44
405 11:46 2.26 348 $784.74
404 11:46 2.26 208 $469.04
403 11:46 2.26 69 $155.60
402 11:46 2.26 424 $956.12
401 11:46 2.26 33 $74.42
400 11:45 2.26 93 $209.72
399 11:44 2.26 1,586 $3,584.36
398 11:42 2.26 64 $144.32
397 11:40 2.26 73 $164.62
396 11:40 2.26 64 $144.32
395 11:40 2.26 441 $994.46
394 11:40 2.26 337 $759.94
393 11:40 2.26 30 $67.65
392 11:40 2.26 115 $259.90
391 11:40 2.26 78 $175.89
390 11:40 2.26 4,501 $10,149.76
389 11:39 2.26 10,477 $23,625.64
388 11:39 2.26 432 $976.32
387 11:39 2.26 59 $133.05
386 11:38 2.26 26 $58.76
385 11:38 2.26 48 $108.48
384 11:38 2.26 39 $88.14
383 11:37 2.26 7 $15.79
382 11:37 2.26 20 $45.10
381 11:37 2.26 64 $144.32
380 11:36 2.26 564 $1,274.64
379 11:36 2.26 1 $2.26
378 11:36 2.26 89 $201.14
377 11:36 2.26 215 $485.90
376 11:35 2.26 55 $124.03
375 11:34 2.26 112 $253.12
374 11:34 2.26 20,000 $45,100.00
373 11:34 2.26 4,636 $10,454.18
372 11:34 2.26 15 $33.90
371 11:34 2.26 95 $214.70
370 11:33 2.26 1,093 $2,470.18
369 11:33 2.26 2 $4.52
368 11:33 2.26 276 $623.76
367 11:33 2.26 27 $61.02
366 11:32 2.26 35 $79.10
365 11:32 2.26 113 $255.38
364 11:31 2.26 13 $29.32
363 11:31 2.26 2 $4.52
362 11:31 2.26 2,990 $6,757.40
361 11:31 2.26 1,190 $2,689.40
360 11:31 2.26 39 $88.14
359 11:30 2.26 1,883 $4,255.58
358 11:28 2.26 18 $40.68
357 11:28 2.26 32 $72.32
356 11:27 2.26 31 $70.06
355 11:27 2.26 13 $29.32
354 11:26 2.26 16 $36.08
353 11:26 2.26 237 $535.62
352 11:26 2.26 1 $2.26
351 11:25 2.26 9 $20.30
350 11:24 2.26 7 $15.79
349 11:24 2.26 577 $1,301.14
348 11:24 2.26 335 $755.43
347 11:24 2.26 27 $60.89
346 11:24 2.26 1,260 $2,847.60
345 11:24 2.26 1,602 $3,620.52
344 11:23 2.26 7 $15.79
343 11:21 2.26 7 $15.79
342 11:20 2.26 5 $11.28
341 11:20 2.26 26 $58.63
340 11:20 2.26 133 $299.92
339 11:20 2.26 700 $1,578.50
338 11:20 2.26 5 $11.30
337 11:20 2.26 274 $619.24
336 11:20 2.26 1,251 $2,827.26
335 11:20 2.26 3,431 $7,754.06
334 11:19 2.26 8 $18.04
333 11:17 2.26 9 $20.30
332 11:17 2.26 11,570 $26,148.20
331 11:17 2.26 1 $2.26
330 11:16 2.26 1,357 $3,060.04
329 11:16 2.26 79 $178.15
328 11:16 2.26 65 $146.58
327 11:16 2.26 774 $1,745.37
326 11:16 2.26 2,166 $4,884.33
325 11:16 2.26 110 $248.05
324 11:16 2.26 8 $18.04
323 11:15 2.26 349 $788.74
322 11:15 2.26 24 $54.12
321 11:15 2.26 691 $1,558.21
320 11:15 2.26 8,362 $18,898.12
319 11:14 2.26 7 $15.79
318 11:13 2.26 8 $18.04
317 11:13 2.25 1,105 $2,486.25
316 11:13 2.26 259 $584.05
315 11:12 2.25 1,287 $2,895.75
314 11:12 2.25 8,813 $19,829.25
313 11:11 2.26 1,928 $4,347.64
312 11:11 2.26 453 $1,021.52
311 11:11 2.26 2,858 $6,459.08
310 11:11 2.26 30,000 $67,800.00
309 11:11 2.26 10,000 $22,600.00
308 11:11 2.26 2,142 $4,840.92
307 11:11 2.26 10 $22.55
306 11:11 2.26 1,793 $4,052.18
305 11:10 2.26 8 $18.04
304 11:10 2.26 5 $11.28
303 11:10 2.26 25 $56.38
302 11:10 2.26 131 $295.41
301 11:10 2.26 688 $1,551.44
300 11:09 2.26 7 $15.79
299 11:08 2.26 7 $15.79
298 11:07 2.26 10 $22.55
297 11:05 2.26 8 $18.04
296 11:04 2.26 8 $18.04
295 11:04 2.26 216 $488.16
294 11:04 2.26 5,849 $13,218.74
293 11:04 2.26 1,685 $3,799.68
292 11:04 2.26 118 $266.09
291 11:04 2.26 146 $329.23
290 11:04 2.26 68 $153.34
289 11:04 2.26 9 $20.30
288 11:03 2.26 64 $144.32
287 11:03 2.26 7 $15.79
286 11:03 2.26 1,081 $2,437.66
285 11:03 2.26 1,080 $2,435.40
284 11:03 2.26 51 $115.01
283 11:03 2.26 8 $18.04
282 11:03 2.26 9 $20.30
281 11:02 2.26 9 $20.30
280 11:02 2.26 4 $9.02
279 11:01 2.26 87 $196.19
278 11:01 2.26 108 $243.54
277 11:01 2.26 56 $126.28
276 11:01 2.26 3 $6.77
275 11:01 2.26 56 $126.28
274 11:01 2.26 338 $762.19
273 11:00 2.26 4,853 $10,943.52
272 11:00 2.26 1,059 $2,388.05
271 11:00 2.26 1,058 $2,385.79
270 10:59 2.26 84 $189.42
269 10:59 2.26 57 $128.54
268 10:59 2.25 1,887 $4,245.75
267 10:59 2.26 4,070 $9,177.85
266 10:59 2.26 124 $279.62
265 10:59 2.26 51 $115.01
264 10:59 2.26 88 $198.44
263 10:59 2.26 75 $169.13
262 10:59 2.25 5,412 $12,177.00
261 10:59 2.25 4,453 $10,019.25
260 10:59 2.25 6,499 $14,622.75
259 10:59 2.25 5,550 $12,487.50
258 10:59 2.25 5,631 $12,669.75
257 10:59 2.25 5,084 $11,439.00
256 10:59 2.25 1,736 $3,906.00
255 10:59 2.25 2,058 $4,630.50
254 10:59 2.25 1,217 $2,738.25
253 10:59 2.25 6 $13.50
252 10:59 2.25 3,566 $8,023.50
251 10:59 2.25 5,347 $12,030.75
250 10:59 2.25 24,653 $55,469.25
249 10:59 2.25 8,516 $19,161.00
248 10:59 2.25 13,700 $30,825.00
247 10:59 2.25 2,784 $6,264.00
246 10:59 2.25 5,433 $12,224.25
245 10:58 2.25 1 $2.25
244 10:58 2.25 5 $11.23
243 10:58 2.25 27 $60.62
242 10:58 2.25 142 $318.79
241 10:58 2.25 745 $1,672.53
240 10:56 2.25 1,710 $3,838.95
239 10:55 2.25 1,392 $3,125.04
238 10:55 2.25 1,298 $2,914.01
237 10:55 2.25 94 $211.03
236 10:54 2.25 1,063 $2,391.75
235 10:53 2.25 7,246 $16,267.27
234 10:53 2.25 1,083 $2,431.34
233 10:53 2.25 1,083 $2,431.34
232 10:53 2.25 59 $132.46
231 10:53 2.25 72 $161.64
230 10:53 2.25 153 $343.49
229 10:53 2.25 187 $419.82
228 10:51 2.25 74 $166.13
227 10:51 2.25 62 $139.19
226 10:51 2.25 77 $172.87
225 10:50 2.25 33 $74.09
224 10:50 2.25 1,785 $4,007.33
223 10:49 2.25 113 $253.69
222 10:49 2.25 139 $312.06
221 10:49 2.25 78 $175.11
220 10:48 2.25 124 $278.38
219 10:48 2.25 152 $341.24
218 10:48 2.25 76 $170.62
217 10:48 2.25 53 $118.99
216 10:46 2.25 225 $505.13
215 10:46 2.25 276 $619.62
214 10:46 2.25 76 $170.62
213 10:46 2.25 94 $211.03
212 10:44 2.25 157 $352.47
211 10:44 2.25 192 $431.04
210 10:44 2.25 54 $121.23
209 10:44 2.25 68 $152.66
208 10:44 2.25 62 $139.19
207 10:43 2.25 66 $148.17
206 10:43 2.25 82 $184.09
205 10:41 2.25 25 $56.13
204 10:41 2.25 70 $157.15
203 10:41 2.25 108 $242.46
202 10:41 2.25 133 $298.59
201 10:40 2.25 49 $110.01
200 10:39 2.25 60 $134.70
199 10:39 2.25 64 $143.68
198 10:39 2.25 80 $179.60
197 10:38 2.25 59 $132.46
196 10:36 2.25 95 $213.28
195 10:36 2.25 343 $770.04
194 10:36 2.25 421 $945.15
193 10:34 2.25 206 $462.47
192 10:34 2.25 253 $567.99
191 10:33 2.25 98 $220.01
190 10:32 2.25 125 $280.63
189 10:32 2.25 153 $343.49
188 10:31 2.25 104 $233.48
187 10:30 2.24 3,062 $6,858.88
186 10:30 2.24 135 $302.40
185 10:30 2.24 166 $371.84
184 10:30 2.24 78 $174.72
183 10:30 2.25 1,776 $3,987.12
182 10:30 2.25 1,777 $3,989.37
181 10:30 2.25 3,542 $7,951.79
180 10:30 2.25 58 $130.21
179 10:30 2.25 92 $206.54
178 10:30 2.25 166 $372.67
177 10:30 2.24 4,251 $9,522.24
176 10:30 2.24 10,700 $23,968.00
175 10:30 2.24 33 $73.92
174 10:30 2.24 79 $176.96
173 10:30 2.24 11,133 $24,937.92
172 10:30 2.24 8,184 $18,332.16
171 10:30 2.24 8,212 $18,394.88
170 10:30 2.24 2,294 $5,138.56
169 10:30 2.24 128 $286.72
168 10:30 2.24 288 $645.12
167 10:30 2.24 778 $1,742.72
166 10:30 2.24 703 $1,574.72
165 10:30 2.24 5,000 $11,200.00
164 10:30 2.24 73 $163.52
163 10:30 2.24 519 $1,162.56
162 10:30 2.24 36,630 $82,051.20
161 10:30 2.24 53 $118.72
160 10:30 2.24 14 $31.36
159 10:30 2.24 448 $1,003.52
158 10:30 2.24 82 $183.68
157 10:30 2.24 10,108 $22,641.92
156 10:30 2.24 144 $322.56
155 10:30 2.24 1,263 $2,829.12
154 10:30 2.24 4,580 $10,259.20
153 10:30 2.24 53 $118.72
152 10:30 2.24 5,000 $11,200.00
151 10:30 2.24 5,000 $11,200.00
150 10:30 2.24 20,000 $44,800.00
149 10:30 2.24 2,622 $5,873.28
148 10:30 2.24 668 $1,496.32
147 10:30 2.24 27,324 $61,205.76
146 10:30 2.24 124 $277.76
145 10:30 2.24 349 $781.76
144 10:30 2.24 61 $136.64
143 10:30 2.24 2,568 $5,752.32
142 10:30 2.25 23 $51.64
141 10:30 2.25 954 $2,141.73
140 10:30 2.25 56 $125.72
139 10:30 2.25 860 $1,930.70
138 10:30 2.25 173 $388.39
137 10:30 2.25 69 $154.91
136 10:30 2.25 36 $80.82
135 10:30 2.25 109 $244.71
134 10:30 2.25 153 $343.49
133 10:30 2.25 436 $978.82
132 10:30 2.25 104 $233.48
131 10:30 2.25 67 $150.42
130 10:30 2.25 411 $922.70
129 10:30 2.25 562 $1,261.69
128 10:30 2.25 120 $269.40
127 10:30 2.25 165 $370.43
126 10:30 2.25 9,882 $22,185.09
125 10:30 2.25 1,417 $3,181.17
124 10:30 2.25 1,653 $3,710.99
123 10:30 2.25 16 $36.00
122 10:29 2.25 349 $785.25
121 10:29 2.25 355 $798.75
120 10:29 2.25 5,303 $11,931.75
119 10:28 2.25 195 $438.75
118 10:28 2.25 1,542 $3,461.79
117 10:28 2.25 1,676 $3,762.62
116 10:27 2.25 155 $348.75
115 10:27 2.25 590 $1,327.50
114 10:27 2.25 1,700 $3,816.50
113 10:25 2.25 37 $83.07
112 10:25 2.25 1,730 $3,883.85
111 10:24 2.25 1 $2.25
110 10:24 2.25 5 $11.23
109 10:24 2.25 26 $58.37
108 10:24 2.25 138 $309.81
107 10:24 2.25 193 $433.29
106 10:24 2.25 188 $422.06
105 10:24 2.25 346 $776.77
104 10:24 2.25 101 $226.75
103 10:21 2.24 997 $2,233.28
102 10:21 2.25 1,904 $4,284.00
101 10:19 2.25 401 $902.25
100 10:18 2.25 88 $197.56
99 10:18 2.25 64 $143.68
98 10:18 2.25 78 $175.11
97 10:18 2.25 125 $280.63
96 10:18 2.25 536 $1,203.32
95 10:18 2.25 378 $848.61
94 10:18 2.25 688 $1,544.56
93 10:18 2.25 148 $332.26
92 10:18 2.25 203 $455.74
91 10:18 2.25 66 $148.17
90 10:18 2.25 564 $1,266.18
89 10:18 2.25 1,520 $3,412.40
88 10:11 2.25 2,162 $4,864.50
87 10:11 2.25 88 $197.56
86 10:11 2.24 5 $11.20
85 10:11 2.24 2,440 $5,465.60
84 10:11 2.24 3,566 $7,987.84
83 10:11 2.24 1,062 $2,378.88
82 10:11 2.24 1,710 $3,830.40
81 10:11 2.24 25,000 $56,000.00
80 10:11 2.24 1,857 $4,159.68
79 10:11 2.24 9,552 $21,396.48
78 10:10 2.24 443 $992.32
77 10:10 2.24 109 $243.62
76 10:10 2.24 111 $248.09
75 10:10 2.24 196 $438.06
74 10:08 2.24 5,071 $11,359.04
73 10:08 2.24 894 $2,002.56
72 10:08 2.24 212 $474.88
71 10:08 2.24 357 $799.68
70 10:08 2.24 3,080 $6,899.20
69 10:08 2.24 391 $875.84
68 10:08 2.25 2,074 $4,666.50
67 10:08 2.25 82 $184.50
66 10:08 2.24 476 $1,066.24
65 10:08 2.24 881 $1,973.44
64 10:08 2.24 19,519 $43,722.56
63 10:08 2.24 10,001 $22,402.24
62 10:08 2.24 7 $15.68
61 10:08 2.24 2,144 $4,802.56
60 10:08 2.24 772 $1,729.28
59 10:08 2.24 7 $15.68
58 10:08 2.24 1,378 $3,086.72
57 10:08 2.24 1,015 $2,273.60
56 10:08 2.24 33 $73.92
55 10:08 2.24 421 $943.04
54 10:08 2.24 5,008 $11,217.92
53 10:08 2.24 11,411 $25,560.64
52 10:08 2.25 3,849 $8,641.01
51 10:08 2.25 137 $307.57
50 10:08 2.25 1,042 $2,339.29
49 10:08 2.25 276 $619.62
48 10:08 2.25 237 $532.07
47 10:08 2.25 648 $1,454.76
46 10:08 2.24 3,581 $8,021.44
45 10:08 2.24 15,077 $33,772.48
44 10:07 2.25 750 $1,683.75
43 10:06 2.25 1,721 $3,863.65
42 10:06 2.25 1,720 $3,861.40
41 10:06 2.25 638 $1,432.31
40 10:06 2.25 290 $651.05
39 10:06 2.25 793 $1,780.29
38 10:05 2.25 1,721 $3,863.65
37 10:04 2.25 880 $1,975.60
36 10:04 2.25 1,411 $3,167.70
35 10:04 2.25 145 $325.53
34 10:04 2.25 164 $368.18
33 10:04 2.25 3,522 $7,906.89
32 10:04 2.24 9,264 $20,751.36
31 10:04 2.24 659 $1,476.16
30 10:04 2.24 2,617 $5,862.08
29 10:04 2.24 6,383 $14,297.92
28 10:04 2.24 996 $2,231.04
27 10:04 2.24 760 $1,702.40
26 10:04 2.24 5,422 $12,145.28
25 10:04 2.24 54 $120.96
24 10:04 2.24 5,873 $13,155.52
23 10:04 2.24 512 $1,146.88
22 10:04 2.24 972 $2,177.28
21 10:04 2.24 215 $481.60
20 10:04 2.24 1,918 $4,296.32
19 10:04 2.24 5,654 $12,664.96
18 10:04 2.24 902 $2,020.48
17 10:04 2.24 18,729 $41,952.96
16 10:04 2.24 8,271 $18,527.04
15 10:04 2.24 1,390 $3,113.60
14 10:04 2.24 3,023 $6,771.52
13 10:04 2.24 1,815 $4,065.60
12 10:04 2.24 196 $439.04
11 10:04 2.24 496 $1,111.04
10 10:04 2.24 2,141 $4,795.84
9 10:04 2.24 2 $4.48
8 10:04 2.24 6,271 $14,047.04
7 10:04 2.24 2,831 $6,341.44
6 10:04 2.24 27,443 $61,472.32
5 10:04 2.24 3,223 $7,219.52
4 10:04 2.24 3,041 $6,811.84
3 10:04 2.24 317 $710.08
2 10:04 2.24 8,066 $18,067.84
1 10:04 2.24 621 $1,391.04

Latest Mirvac Group news

If you're new to investing or just have a question please call us: 0800 367 227