MGR.ASX

Mirvac Group

Overview
Research
Trades
Company News

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Mirvac Group

Mirvac Group (MGR) is involved in real estate investment, development and investment management. It has a stapled security structure, comprising Mirvac Property Trust (MPT) and Mirvac Limited. Mirvac has two core divisions: Investment (MPT) and Development (comprising residential and commercial development).

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

08:27 July 22nd 2019 NZST

3.21 0.0%

3.19 Buy

3.22 Sell

Last 3.21

Open 3.18

High 3.21

Low 3.13

Volume 8,041,743

Turnover $25,679,228

Today
1 M
3 M
6 M
1 Y
2 Y
5 Y
10 Y

Most recent trades All trades for the day

Time	Price	Volume	Value
16:10	3.21	3,507	$11,257.47
16:10	3.21	4,310	$13,835.10
16:10	3.21	8,970	$28,793.70
16:10	3.21	10,901	$34,992.21
16:10	3.21	15,862	$50,917.02

Latest Mirvac Group research

Show more results

Today's trades

Trade Number	Time	Price	Volume	Value
3280	16:10	3.21	3,507	$11,257.47
3279	16:10	3.21	4,310	$13,835.10
3278	16:10	3.21	8,970	$28,793.70
3277	16:10	3.21	10,901	$34,992.21
3276	16:10	3.21	15,862	$50,917.02
3275	16:10	3.21	4,524	$14,522.04
3274	16:10	3.21	5,177	$16,618.17
3273	16:10	3.21	162	$520.02
3272	16:10	3.21	1,030	$3,306.30
3271	16:10	3.21	57,772	$185,448.12
3270	16:10	3.21	10,652	$34,192.92
3269	16:10	3.21	10,697	$34,337.37
3268	16:10	3.21	9,220	$29,596.20
3267	16:10	3.21	1,521	$4,882.41
3266	16:10	3.21	10,925	$35,069.25
3265	16:10	3.21	10,788	$34,629.48
3264	16:10	3.21	3,075	$9,870.75
3263	16:10	3.21	7,805	$25,054.05
3262	16:10	3.21	10,834	$34,777.14
3261	16:10	3.21	1,361	$4,368.81
3260	16:10	3.21	9,561	$30,690.81
3259	16:10	3.21	6,857	$22,010.97
3258	16:10	3.21	163	$523.23
3257	16:10	3.21	3,948	$12,673.08
3256	16:10	3.21	11,013	$35,351.73
3255	16:10	3.21	1,749	$5,614.29
3254	16:10	3.21	61,040	$195,938.40
3253	16:10	3.21	50,767	$162,962.07
3252	16:10	3.21	48,554	$155,858.34
3251	16:10	3.21	188	$603.48
3250	16:10	3.21	505	$1,621.05
3249	16:10	3.21	23,909	$76,747.89
3248	16:10	3.21	30,924	$99,266.04
3247	16:10	3.21	2,533	$8,130.93
3246	16:10	3.21	467	$1,499.07
3245	16:10	3.21	3,057	$9,812.97
3244	16:10	3.21	443	$1,422.03
3243	16:10	3.21	505	$1,621.05
3242	16:10	3.21	4,973	$15,963.33
3241	16:10	3.21	17,115	$54,939.15
3240	16:10	3.21	14,811	$47,543.31
3239	16:10	3.21	4,014	$12,884.94
3238	16:10	3.21	317	$1,017.57
3237	16:10	3.21	4,796	$15,395.16
3236	16:10	3.21	15,204	$48,804.84
3235	16:10	3.21	20,076	$64,443.96
3234	16:10	3.21	207	$664.47
3233	16:10	3.21	29,783	$95,603.43
3232	16:10	3.21	8,625	$27,686.25
3231	16:10	3.21	10,980	$35,245.80
3230	16:10	3.21	10,448	$33,538.08
3229	16:10	3.21	7,329	$23,526.09
3228	16:10	3.21	1,428	$4,583.88
3227	16:10	3.21	18,358	$58,929.18
3226	16:10	3.21	6,687	$21,465.27
3225	16:10	3.21	2,000	$6,420.00
3224	16:10	3.21	852	$2,734.92
3223	16:10	3.21	15,576	$49,998.96
3222	16:10	3.21	1,270	$4,076.70
3221	16:10	3.21	29,622	$95,086.62
3220	16:10	3.21	2,989	$9,594.69
3219	16:10	3.21	37,322	$119,803.62
3218	16:10	3.21	4,349	$13,960.29
3217	16:10	3.21	862	$2,767.02
3216	16:10	3.21	1,495	$4,798.95
3215	16:10	3.21	3,184	$10,220.64
3214	16:10	3.21	20,465	$65,692.65
3213	16:10	3.21	38	$121.98
3212	16:10	3.21	37	$118.77
3211	16:10	3.21	11,000	$35,310.00
3210	16:10	3.21	106,515	$341,913.15
3209	16:10	3.21	7,191	$23,083.11
3208	16:10	3.21	20,857	$66,950.97
3207	16:10	3.21	12,397	$39,794.37
3206	16:10	3.21	1,968	$6,317.28
3205	16:10	3.21	106,417	$341,598.57
3204	16:10	3.21	49,008	$157,315.68
3203	16:10	3.21	2,980	$9,565.80
3202	16:10	3.21	73,534	$236,044.14
3201	16:10	3.21	38,405	$123,280.05
3200	16:10	3.21	973	$3,123.33
3199	16:10	3.21	764	$2,452.44
3198	16:10	3.21	91,877	$294,925.17
3197	16:10	3.21	20,547	$65,955.87
3196	16:10	3.21	50,609	$162,454.89
3195	16:10	3.21	8,720	$27,991.20
3194	16:10	3.21	12,771	$40,994.91
3193	16:10	3.21	25,722	$82,567.62
3192	16:10	3.21	3,532	$11,337.72
3191	16:10	3.21	20,882	$67,031.22
3190	16:10	3.21	731	$2,346.51
3189	16:10	3.21	7,606	$24,415.26
3188	16:10	3.21	111,618	$358,293.78
3187	16:10	3.21	24,311	$78,038.31
3186	16:10	3.21	2,666	$8,557.86
3185	16:10	3.21	113,832	$365,400.72
3184	16:10	3.21	19,943	$64,017.03
3183	16:10	3.21	18,355	$58,919.55
3182	16:10	3.21	6,522	$20,935.62
3181	16:10	3.21	8,640	$27,734.40
3180	16:10	3.21	12,201	$39,165.21
3179	16:10	3.21	6,414	$20,588.94
3178	16:10	3.21	3,655	$11,732.55
3177	16:10	3.21	161,852	$519,544.92
3176	16:10	3.21	4,468	$14,342.28
3175	16:10	3.21	18,675	$59,946.75
3174	16:10	3.21	222	$712.62
3173	16:10	3.21	15,674	$50,313.54
3172	16:10	3.21	7,629	$24,489.09
3171	16:10	3.21	71	$227.91
3170	16:10	3.21	2,679	$8,599.59
3169	16:10	3.21	3,126	$10,034.46
3168	16:10	3.21	21,954	$70,472.34
3167	16:10	3.21	4,471	$14,351.91
3166	16:10	3.21	24,227	$77,768.67
3165	16:10	3.21	1,293	$4,150.53
3164	16:10	3.21	193	$619.53
3163	16:10	3.21	46,217	$148,356.57
3162	16:10	3.21	15,892	$51,013.32
3161	16:10	3.21	1,926	$6,182.46
3160	16:10	3.21	8,014	$25,724.94
3159	16:10	3.21	12,198	$39,155.58
3158	16:10	3.21	23,873	$76,632.33
3157	16:10	3.21	58,238	$186,943.98
3156	16:10	3.21	5,446	$17,481.66
3155	16:10	3.21	3,153	$10,121.13
3154	16:10	3.21	2,564	$8,230.44
3153	16:10	3.21	2,029	$6,513.09
3152	16:10	3.21	6,635	$21,298.35
3151	16:10	3.21	527	$1,691.67
3150	16:10	3.21	2,594	$8,326.74
3149	16:10	3.21	12,264	$39,367.44
3148	16:10	3.21	15,664	$50,281.44
3147	16:10	3.21	76	$243.96
3146	16:10	3.21	59,204	$190,044.84
3145	16:10	3.21	4,776	$15,330.96
3144	16:10	3.21	11,220	$36,016.20
3143	16:10	3.21	58,370	$187,367.70
3142	16:10	3.21	10,842	$34,802.82
3141	16:10	3.21	437	$1,402.77
3140	16:10	3.21	397	$1,274.37
3139	16:10	3.21	8,489	$27,249.69
3138	16:10	3.21	1,600	$5,136.00
3137	16:10	3.21	6,326	$20,306.46
3136	16:10	3.21	29,366	$94,264.86
3135	16:10	3.21	13,030	$41,826.30
3134	16:10	3.21	3,325	$10,673.25
3133	16:10	3.21	150,591	$483,397.11
3132	16:10	3.21	4,498	$14,438.58
3131	16:10	3.21	35,882	$115,181.22
3130	16:10	3.21	15,362	$49,312.02
3129	16:10	3.21	142,801	$458,391.21
3128	16:10	3.21	25,791	$82,789.11
3127	16:10	3.21	316	$1,014.36
3126	16:10	3.21	3,326	$10,676.46
3125	16:10	3.21	766	$2,458.86
3124	16:10	3.21	8,575	$27,525.75
3123	16:10	3.21	8,715	$27,975.15
3122	16:10	3.21	534	$1,714.14
3121	16:10	3.21	9,153	$29,381.13
3120	16:10	3.21	7,540	$24,203.40
3119	16:10	3.21	18,900	$60,669.00
3118	15:59	3.20	4	$12.78
3117	15:59	3.20	524	$1,674.18
3116	15:59	3.20	19	$60.71
3115	15:59	3.20	74	$236.80
3114	15:59	3.20	44	$140.58
3113	15:59	3.20	76	$243.20
3112	15:59	3.20	1	$3.20
3111	15:59	3.19	64	$204.16
3110	15:59	3.20	102	$326.40
3109	15:59	3.20	3	$9.59
3108	15:59	3.20	318	$1,017.60
3107	15:59	3.20	292	$934.40
3106	15:59	3.20	153	$489.60
3105	15:59	3.20	330	$1,056.00
3104	15:59	3.20	183	$585.60
3103	15:59	3.20	390	$1,246.05
3102	15:59	3.20	101	$323.20
3101	15:59	3.20	10,268	$32,806.26
3100	15:59	3.19	14,155	$45,154.45
3099	15:59	3.19	2,441	$7,786.79
3098	15:59	3.19	2,441	$7,786.79
3097	15:59	3.19	244	$778.36
3096	15:59	3.19	112	$357.28
3095	15:59	3.19	318	$1,014.42
3094	15:59	3.19	40	$127.60
3093	15:59	3.19	17	$54.23
3092	15:59	3.19	8	$25.52
3091	15:59	3.19	34	$108.46
3090	15:59	3.19	646	$2,060.74
3089	15:59	3.19	849	$2,708.31
3088	15:59	3.19	1,007	$3,212.33
3087	15:59	3.19	8,840	$28,199.60
3086	15:59	3.19	1,161	$3,703.59
3085	15:59	3.19	42,684	$136,161.96
3084	15:59	3.20	238	$760.41
3083	15:59	3.20	19	$60.71
3082	15:59	3.20	1	$3.20
3081	15:59	3.20	4	$12.80
3080	15:59	3.20	10	$32.00
3079	15:59	3.20	100	$320.00
3078	15:59	3.20	664	$2,121.48
3077	15:59	3.20	795	$2,540.03
3076	15:59	3.20	14	$44.73
3075	15:59	3.20	249	$796.80
3074	15:59	3.20	754	$2,409.03
3073	15:59	3.20	958	$3,060.81
3072	15:59	3.20	1,308	$4,185.60
3071	15:59	3.20	1,512	$4,838.40
3070	15:59	3.20	1,686	$5,395.20
3069	15:59	3.20	1	$3.20
3068	15:59	3.20	5	$15.98
3067	15:59	3.20	1	$3.20
3066	15:59	3.20	13	$41.54
3065	15:59	3.20	7	$22.37
3064	15:59	3.20	36	$115.02
3063	15:59	3.20	3	$9.59
3062	15:59	3.20	120	$383.40
3061	15:59	3.20	24	$76.68
3060	15:59	3.20	75	$239.63
3059	15:59	3.20	45	$143.78
3058	15:59	3.20	147	$469.67
3057	15:59	3.20	170	$543.15
3056	15:59	3.20	89	$284.36
3055	15:59	3.20	87	$277.97
3054	15:59	3.20	90	$287.55
3053	15:59	3.20	65	$207.68
3052	15:59	3.20	28	$89.46
3051	15:59	3.20	63	$201.29
3050	15:59	3.20	3	$9.59
3049	15:59	3.20	53	$169.34
3048	15:59	3.20	89	$284.36
3047	15:59	3.20	58	$185.31
3046	15:59	3.20	143	$456.89
3045	15:59	3.20	269	$859.46
3044	15:59	3.20	79	$252.41
3043	15:59	3.20	170	$544.00
3042	15:59	3.20	344	$1,100.80
3041	15:59	3.20	142	$454.40
3040	15:59	3.20	274	$875.43
3039	15:59	3.20	3	$9.59
3038	15:59	3.20	2,607	$8,342.40
3037	15:59	3.20	1,486	$4,755.20
3036	15:59	3.20	3	$9.60
3035	15:59	3.20	33	$105.60
3034	15:59	3.20	176	$563.20
3033	15:59	3.19	6	$19.14
3032	15:59	3.19	4	$12.76
3031	15:59	3.20	275	$880.00
3030	15:59	3.19	4	$12.76
3029	15:59	3.19	351	$1,119.69
3028	15:59	3.19	3	$9.57
3027	15:59	3.19	1,816	$5,793.04
3026	15:59	3.19	935	$2,982.65
3025	15:59	3.19	1,270	$4,051.30
3024	15:59	3.19	285	$909.15
3023	15:59	3.20	248	$792.36
3022	15:59	3.20	260	$832.00
3021	15:59	3.20	1	$3.20
3020	15:58	3.20	2	$6.40
3019	15:58	3.19	436	$1,390.84
3018	15:58	3.19	46	$146.74
3017	15:58	3.20	20	$64.00
3016	15:58	3.20	93	$297.60
3015	15:58	3.19	1	$3.19
3014	15:58	3.20	53	$169.60
3013	15:58	3.20	2,327	$7,434.77
3012	15:58	3.20	524	$1,676.80
3011	15:58	3.20	1,056	$3,373.92
3010	15:58	3.20	859	$2,744.51
3009	15:58	3.20	455	$1,453.73
3008	15:58	3.20	21	$67.10
3007	15:58	3.20	275	$880.00
3006	15:58	3.20	6,939	$22,204.80
3005	15:58	3.19	158	$504.02
3004	15:58	3.19	200	$638.00
3003	15:58	3.20	800	$2,556.00
3002	15:58	3.20	424	$1,354.68
3001	15:58	3.20	17	$54.32
3000	15:58	3.20	34	$108.80
2999	15:58	3.20	437	$1,398.40
2998	15:58	3.20	19	$60.71
2997	15:58	3.20	19	$60.71
2996	15:58	3.20	2	$6.39
2995	15:58	3.20	18	$57.51
2994	15:58	3.20	15	$47.93
2993	15:58	3.20	17	$54.32
2992	15:58	3.20	792	$2,530.44
2991	15:58	3.20	94	$300.33
2990	15:58	3.20	900	$2,875.50
2989	15:58	3.20	601	$1,920.20
2988	15:58	3.20	256	$817.92
2987	15:58	3.20	515	$1,645.43
2986	15:58	3.20	18	$57.51
2985	15:58	3.20	1,047	$3,345.17
2984	15:58	3.20	1,576	$5,035.32
2983	15:58	3.20	447	$1,428.17
2982	15:58	3.20	176	$562.32
2981	15:58	3.20	8	$25.56
2980	15:58	3.20	835	$2,667.83
2979	15:58	3.20	41	$131.00
2978	15:58	3.20	1,082	$3,462.40
2977	15:58	3.20	3,113	$9,946.04
2976	15:58	3.20	247	$789.17
2975	15:58	3.20	1,003	$3,204.59
2974	15:57	3.20	985	$3,147.08
2973	15:57	3.20	15	$47.93
2972	15:57	3.20	29	$92.66
2971	15:57	3.20	27	$86.27
2970	15:57	3.20	15	$47.93
2969	15:57	3.20	859	$2,744.51
2968	15:57	3.20	19	$60.71
2967	15:57	3.20	2,000	$6,390.00
2966	15:57	3.20	831	$2,655.05
2965	15:57	3.20	855	$2,731.73
2964	15:57	3.19	37	$118.03
2963	15:57	3.19	106	$338.14
2962	15:57	3.20	572	$1,827.54
2961	15:57	3.20	1,504	$4,805.28
2960	15:57	3.19	52	$165.88
2959	15:57	3.20	257	$821.12
2958	15:57	3.20	37	$118.22
2957	15:57	3.20	165	$527.18
2956	15:57	3.19	21	$66.99
2955	15:57	3.20	242	$773.19
2954	15:57	3.19	32	$102.08
2953	15:57	3.20	319	$1,019.21
2952	15:57	3.20	1	$3.20
2951	15:57	3.20	248	$792.36
2950	15:57	3.19	137	$437.03
2949	15:57	3.20	1,074	$3,431.43
2948	15:57	3.20	948	$3,033.60
2947	15:57	3.20	1,999	$6,396.80
2946	15:57	3.19	16	$51.04
2945	15:57	3.20	5	$15.98
2944	15:57	3.20	3,872	$12,371.04
2943	15:57	3.20	14	$44.73
2942	15:57	3.20	2,906	$9,284.67
2941	15:57	3.20	24,225	$77,398.88
2940	15:57	3.20	696	$2,223.72
2939	15:56	3.20	102	$325.89
2938	15:56	3.20	6	$19.17
2937	15:56	3.20	609	$1,945.76
2936	15:56	3.20	1,203	$3,843.59
2935	15:56	3.20	322	$1,028.79
2934	15:56	3.20	8	$25.56
2933	15:56	3.20	1,882	$6,022.40
2932	15:56	3.20	412	$1,318.40
2931	15:56	3.20	4,400	$14,080.00
2930	15:56	3.20	469	$1,500.80
2929	15:56	3.20	7	$22.37
2928	15:56	3.20	7,005	$22,416.00
2927	15:56	3.20	836	$2,671.02
2926	15:56	3.20	195	$623.03
2925	15:56	3.20	93	$297.14
2924	15:56	3.20	823	$2,629.49
2923	15:56	3.20	618	$1,974.51
2922	15:55	3.20	3,361	$10,738.40
2921	15:55	3.20	1,236	$3,949.02
2920	15:55	3.19	792	$2,526.48
2919	15:55	3.20	545	$1,741.28
2918	15:55	3.20	1,091	$3,485.75
2917	15:55	3.20	312	$996.84
2916	15:55	3.20	8	$25.56
2915	15:54	3.20	26	$83.20
2914	15:54	3.20	540	$1,728.00
2913	15:54	3.20	239	$763.61
2912	15:54	3.20	432	$1,380.24
2911	15:54	3.20	248	$792.36
2910	15:54	3.20	187	$597.47
2909	15:54	3.20	1,923	$6,153.60
2908	15:54	3.20	2,239	$7,164.80
2907	15:54	3.20	2,239	$7,164.80
2906	15:54	3.20	10,000	$32,000.00
2905	15:54	3.20	1,203	$3,849.60
2904	15:54	3.20	616	$1,971.20
2903	15:54	3.20	1	$3.20
2902	15:54	3.20	31,779	$101,692.80
2901	15:54	3.20	33	$105.44
2900	15:54	3.20	83	$265.19
2899	15:54	3.19	4,485	$14,307.15
2898	15:53	3.19	319	$1,017.61
2897	15:53	3.20	534	$1,706.13
2896	15:53	3.20	47	$150.17
2895	15:53	3.20	301	$961.70
2894	15:53	3.20	170	$543.15
2893	15:53	3.20	78	$249.21
2892	15:53	3.20	3	$9.59
2891	15:53	3.20	7	$22.37
2890	15:52	3.19	119	$379.61
2889	15:52	3.19	6,312	$20,135.28
2888	15:52	3.19	229	$730.51
2887	15:51	3.19	3	$9.57
2886	15:51	3.20	128	$408.96
2885	15:51	3.20	9	$28.76
2884	15:51	3.20	248	$792.36
2883	15:51	3.20	5	$15.98
2882	15:51	3.20	2,490	$7,955.55
2881	15:51	3.19	14	$44.66
2880	15:51	3.20	87	$277.97
2879	15:51	3.19	844	$2,692.36
2878	15:51	3.19	330	$1,052.70
2877	15:51	3.20	126	$402.57
2876	15:51	3.20	1	$3.20
2875	15:50	3.20	171	$546.35
2874	15:50	3.20	249	$795.56
2873	15:49	3.20	742	$2,374.40
2872	15:49	3.20	618	$1,974.51
2871	15:49	3.20	617	$1,971.32
2870	15:49	3.20	327	$1,044.77
2869	15:49	3.20	3	$9.59
2868	15:49	3.20	16	$51.12
2867	15:49	3.20	860	$2,747.70
2866	15:49	3.20	89	$284.80
2865	15:49	3.20	168	$537.60
2864	15:49	3.20	1,230	$3,929.85
2863	15:49	3.20	1,072	$3,425.04
2862	15:49	3.20	257	$821.12
2861	15:49	3.20	144	$460.80
2860	15:49	3.20	1,196	$3,821.22
2859	15:49	3.20	26	$83.20
2858	15:49	3.20	15	$48.00
2857	15:49	3.20	244	$779.58
2856	15:49	3.20	29	$92.80
2855	15:49	3.20	236	$754.02
2854	15:49	3.20	246	$785.97
2853	15:49	3.20	514	$1,642.23
2852	15:48	3.20	481	$1,536.80
2851	15:48	3.20	4	$12.78
2850	15:48	3.20	26	$83.07
2849	15:48	3.20	4	$12.78
2848	15:48	3.20	30	$95.85
2847	15:48	3.20	3	$9.59
2846	15:48	3.20	472	$1,508.04
2845	15:48	3.20	629	$2,009.66
2844	15:48	3.20	951	$3,038.45
2843	15:48	3.20	2,703	$8,636.09
2842	15:48	3.20	839	$2,680.61
2841	15:48	3.20	23	$73.49
2840	15:48	3.20	165	$527.18
2839	15:48	3.20	1,484	$4,741.38
2838	15:48	3.20	3,980	$12,716.10
2837	15:48	3.20	496	$1,584.72
2836	15:48	3.20	25	$79.88
2835	15:48	3.20	108	$345.60
2834	15:48	3.20	181	$579.20
2833	15:48	3.19	2,289	$7,301.91
2832	15:48	3.19	330	$1,052.70
2831	15:48	3.20	152	$486.40
2830	15:47	3.19	32	$102.08
2829	15:47	3.20	32	$102.40
2828	15:47	3.19	9,467	$30,199.73
2827	15:47	3.20	11,020	$35,208.90
2826	15:46	3.19	327	$1,043.13
2825	15:46	3.19	2,174	$6,935.06
2824	15:46	3.20	3	$9.59
2823	15:46	3.20	74	$236.80
2822	15:46	3.20	21	$67.10
2821	15:46	3.20	183	$585.60
2820	15:46	3.19	16,096	$51,346.24
2819	15:46	3.19	1,220	$3,891.80
2818	15:46	3.19	87	$277.53
2817	15:46	3.19	195	$622.05
2816	15:46	3.19	2,107	$6,721.33
2815	15:46	3.19	110	$350.90
2814	15:46	3.19	135	$430.65
2813	15:46	3.19	1,335	$4,258.65
2812	15:46	3.19	22,125	$70,578.75
2811	15:46	3.19	3,913	$12,482.47
2810	15:46	3.19	348	$1,110.12
2809	15:46	3.19	10,048	$32,053.12
2808	15:46	3.19	722	$2,303.18
2807	15:46	3.19	170	$542.30
2806	15:46	3.19	1,770	$5,646.30
2805	15:46	3.19	2,262	$7,215.78
2804	15:46	3.19	1	$3.19
2803	15:46	3.19	429	$1,368.51
2802	15:46	3.19	4,309	$13,745.71
2801	15:46	3.19	475	$1,515.25
2800	15:46	3.19	619	$1,974.61
2799	15:46	3.19	332	$1,059.08
2798	15:46	3.19	56	$178.64
2797	15:46	3.19	8	$25.52
2796	15:46	3.19	1,330	$4,242.70
2795	15:46	3.19	3,807	$12,144.33
2794	15:46	3.19	10,019	$31,960.61
2793	15:46	3.19	3,648	$11,637.12
2792	15:46	3.19	976	$3,113.44
2791	15:46	3.19	2,855	$9,107.45
2790	15:46	3.19	222	$708.18
2789	15:46	3.19	1,387	$4,424.53
2788	15:46	3.19	24,553	$78,324.07
2787	15:46	3.19	179	$571.01
2786	15:46	3.19	9,897	$31,571.43
2785	15:46	3.19	4,733	$15,098.27
2784	15:46	3.19	997	$3,180.43
2783	15:46	3.19	15,000	$47,850.00
2782	15:46	3.19	5,223	$16,661.37
2781	15:46	3.19	2,351	$7,499.69
2780	15:46	3.19	6,455	$20,591.45
2779	15:46	3.19	239	$762.41
2778	15:46	3.19	2,307	$7,359.33
2777	15:46	3.19	2,391	$7,627.29
2776	15:46	3.19	47	$149.93
2775	15:46	3.19	10,000	$31,900.00
2774	15:46	3.19	62	$197.78
2773	15:46	3.19	56	$178.64
2772	15:46	3.19	484	$1,543.96
2771	15:46	3.19	3,556	$11,343.64
2770	15:46	3.19	106	$338.14
2769	15:46	3.19	193	$615.67
2768	15:46	3.19	2,031	$6,478.89
2767	15:46	3.19	239	$762.41
2766	15:46	3.19	1,105	$3,524.95
2765	15:46	3.19	719	$2,293.61
2764	15:46	3.19	181	$577.39
2763	15:46	3.19	4,903	$15,640.57
2762	15:46	3.19	33	$105.27
2761	15:46	3.19	515	$1,642.85
2760	15:46	3.19	817	$2,606.23
2759	15:46	3.19	145	$462.55
2758	15:46	3.19	598	$1,907.62
2757	15:46	3.19	1,280	$4,083.20
2756	15:46	3.19	221	$704.99
2755	15:46	3.19	256	$816.64
2754	15:46	3.19	17	$54.23
2753	15:46	3.19	830	$2,647.70
2752	15:46	3.19	1,443	$4,603.17
2751	15:46	3.19	239	$762.41
2750	15:46	3.19	714	$2,277.66
2749	15:46	3.19	1,045	$3,333.55
2748	15:46	3.20	133	$424.94
2747	15:46	3.20	8,444	$26,978.58
2746	15:46	3.20	10,748	$34,339.86
2745	15:46	3.20	37	$118.22
2744	15:45	3.20	178	$569.60
2743	15:45	3.20	1,484	$4,741.38
2742	15:45	3.20	38	$121.60
2741	15:45	3.20	305	$974.48
2740	15:45	3.20	51	$162.95
2739	15:45	3.20	324	$1,035.18
2738	15:45	3.20	913	$2,917.04
2737	15:45	3.20	1,186	$3,789.27
2736	15:45	3.20	156	$498.42
2735	15:45	3.20	465	$1,485.68
2734	15:45	3.20	3	$9.59
2733	15:45	3.20	12	$38.34
2732	15:45	3.20	1,063	$3,396.29
2731	15:45	3.20	61	$194.90
2730	15:45	3.20	465	$1,485.68
2729	15:45	3.20	31	$99.05
2728	15:45	3.20	114	$364.80
2727	15:45	3.20	277	$886.40
2726	15:45	3.20	1,393	$4,457.60
2725	15:45	3.20	147	$469.67
2724	15:45	3.20	465	$1,485.68
2723	15:45	3.20	2	$6.39
2722	15:45	3.20	176	$562.32
2721	15:45	3.20	1,577	$5,038.52
2720	15:45	3.20	3	$9.59
2719	15:45	3.20	2,153	$6,878.84
2718	15:45	3.20	1,308	$4,179.06
2717	15:45	3.20	13	$41.60
2716	15:45	3.20	71	$226.85
2715	15:45	3.20	95	$303.53
2714	15:44	3.20	27	$86.40
2713	15:44	3.19	312	$995.28
2712	15:44	3.20	42	$134.40
2711	15:44	3.19	330	$1,052.70
2710	15:44	3.19	33	$105.27
2709	15:44	3.20	2	$6.39
2708	15:44	3.20	13	$41.54
2707	15:44	3.20	82	$261.99
2706	15:44	3.19	35	$111.65
2705	15:44	3.19	124	$395.56
2704	15:44	3.19	1,172	$3,738.68
2703	15:43	3.19	32	$102.08
2702	15:43	3.20	337	$1,076.72
2701	15:43	3.20	1,618	$5,169.51
2700	15:43	3.20	25	$79.88
2699	15:43	3.20	2	$6.39
2698	15:43	3.20	151	$482.45
2697	15:43	3.20	2,867	$9,160.07
2696	15:43	3.19	312	$995.28
2695	15:43	3.19	33	$105.27
2694	15:43	3.20	28	$89.60
2693	15:43	3.20	59	$188.80
2692	15:43	3.19	270	$861.30
2691	15:43	3.20	39	$124.80
2690	15:43	3.20	226	$723.20
2689	15:43	3.20	79	$252.80
2688	15:43	3.19	327	$1,043.13
2687	15:43	3.20	41	$131.20
2686	15:43	3.19	31	$98.89
2685	15:43	3.19	1,922	$6,131.18
2684	15:42	3.19	32	$102.08
2683	15:42	3.19	6,078	$19,388.82
2682	15:42	3.19	94	$299.86
2681	15:42	3.19	33	$105.27
2680	15:42	3.19	203	$647.57
2679	15:42	3.19	113	$360.47
2678	15:42	3.20	10,739	$34,311.11
2677	15:41	3.19	330	$1,052.70
2676	15:41	3.19	1,955	$6,236.45
2675	15:41	3.19	65	$207.35
2674	15:41	3.19	248	$791.12
2673	15:41	3.20	5	$15.98
2672	15:41	3.20	31	$99.05
2671	15:41	3.20	50	$159.75
2670	15:41	3.20	77	$246.02
2669	15:41	3.20	69	$220.46
2668	15:41	3.20	170	$543.15
2667	15:40	3.19	35	$111.65
2666	15:40	3.19	232	$740.08
2665	15:40	3.19	883	$2,816.77
2664	15:40	3.19	182	$580.58
2663	15:40	3.19	31	$98.89
2662	15:40	3.19	30	$95.70
2661	15:40	3.19	327	$1,043.13
2660	15:39	3.19	32	$102.08
2659	15:39	3.19	30	$95.70
2658	15:39	3.20	116	$370.62
2657	15:39	3.19	781	$2,491.39
2656	15:39	3.19	36	$114.84
2655	15:38	3.19	37	$118.03
2654	15:38	3.19	32	$102.08
2653	15:38	3.19	330	$1,052.70
2652	15:38	3.19	1,116	$3,560.04
2651	15:38	3.19	986	$3,145.34
2650	15:38	3.19	898	$2,864.62
2649	15:38	3.19	31	$98.89
2648	15:38	3.20	672	$2,147.04
2647	15:38	3.19	36	$114.84
2646	15:37	3.19	38	$121.22
2645	15:37	3.20	132	$421.74
2644	15:37	3.19	34	$108.46
2643	15:37	3.19	323	$1,030.37
2642	15:37	3.19	37	$118.03
2641	15:37	3.20	172	$549.54
2640	15:36	3.19	30	$95.70
2639	15:36	3.19	273	$870.87
2638	15:36	3.19	54	$172.26
2637	15:36	3.19	32	$102.08
2636	15:36	3.20	86	$274.77
2635	15:36	3.19	30	$95.70
2634	15:36	3.20	7	$22.40
2633	15:36	3.20	10	$32.00
2632	15:36	3.20	4	$12.80
2631	15:36	3.19	34	$108.46
2630	15:35	3.20	1,087	$3,478.40
2629	15:35	3.19	33	$105.27
2628	15:35	3.19	34	$108.46
2627	15:35	3.19	330	$1,052.70
2626	15:35	3.19	35	$111.65
2625	15:34	3.20	636	$2,032.02
2624	15:34	3.19	34	$108.46
2623	15:34	3.19	32	$102.08
2622	15:34	3.19	1,363	$4,347.97
2621	15:34	3.19	30	$95.70
2620	15:33	3.20	79	$252.41
2619	15:33	3.19	30	$95.70
2618	15:33	3.19	327	$1,043.13
2617	15:33	3.19	34	$108.46
2616	15:33	3.19	31	$98.89
2615	15:32	3.20	1,647	$5,262.17
2614	15:32	3.20	4,373	$13,971.74
2613	15:32	3.20	2,424	$7,744.68
2612	15:32	3.20	1,498	$4,786.11
2611	15:32	3.20	180	$575.10
2610	15:32	3.20	151	$482.45
2609	15:32	3.20	97	$309.92
2608	15:32	3.20	75	$239.63
2607	15:32	3.19	330	$1,052.70
2606	15:31	3.19	1,345	$4,290.55
2605	15:31	3.19	239	$762.41
2604	15:31	3.19	649	$2,070.31
2603	15:31	3.19	243	$775.17
2602	15:31	3.19	3,896	$12,428.24
2601	15:31	3.19	2,468	$7,872.92
2600	15:31	3.19	10,000	$31,900.00
2599	15:31	3.19	32	$102.08
2598	15:31	3.19	1,015	$3,237.85
2597	15:31	3.19	221	$704.99
2596	15:31	3.19	243	$775.17
2595	15:31	3.19	1,443	$4,603.17
2594	15:31	3.19	2,463	$7,856.97
2593	15:31	3.19	925	$2,950.75
2592	15:31	3.19	4,057	$12,941.83
2591	15:31	3.19	980	$3,126.20
2590	15:31	3.19	1,396	$4,453.24
2589	15:31	3.19	34	$108.46
2588	15:31	3.19	78	$248.82
2587	15:31	3.20	99	$316.31
2586	15:31	3.20	613	$1,958.54
2585	15:31	3.19	32	$102.08
2584	15:31	3.19	34	$108.46
2583	15:30	3.19	324	$1,033.56
2582	15:30	3.19	33	$105.27
2581	15:30	3.20	2	$6.39
2580	15:30	3.20	12	$38.34
2579	15:30	3.20	76	$242.82
2578	15:30	3.19	327	$1,043.13
2577	15:30	3.19	31	$98.89
2576	15:29	3.20	329	$1,051.16
2575	15:28	3.20	83	$265.19
2574	15:28	3.19	330	$1,052.70
2573	15:28	3.20	1	$3.20
2572	15:28	3.20	8	$25.56
2571	15:28	3.20	50	$159.75
2570	15:28	3.20	26	$83.07
2569	15:28	3.20	828	$2,645.46
2568	15:28	3.20	2	$6.39
2567	15:28	3.20	17	$54.32
2566	15:28	3.20	173	$552.74
2565	15:28	3.20	59	$188.51
2564	15:28	3.20	41	$131.00
2563	15:28	3.20	251	$801.95
2562	15:28	3.20	257	$821.12
2561	15:28	3.20	518	$1,655.01
2560	15:28	3.20	938	$2,996.91
2559	15:28	3.20	514	$1,642.23
2558	15:28	3.20	20	$63.90
2557	15:28	3.20	476	$1,520.82
2556	15:27	3.20	512	$1,635.84
2555	15:27	3.20	736	$2,351.52
2554	15:27	3.20	3,448	$11,016.36
2553	15:27	3.20	992	$3,169.44
2552	15:27	3.20	281	$897.80
2551	15:27	3.20	372	$1,188.54
2550	15:27	3.20	6	$19.17
2549	15:27	3.20	35	$111.83
2548	15:27	3.20	167	$533.57
2547	15:27	3.20	327	$1,044.77
2546	15:26	3.20	1,130	$3,610.35
2545	15:26	3.20	31	$99.05
2544	15:26	3.20	78	$249.60
2543	15:26	3.20	46	$146.97
2542	15:26	3.20	3	$9.59
2541	15:26	3.20	25	$79.88
2540	15:25	3.20	372	$1,188.54
2539	15:25	3.20	38	$121.41
2538	15:25	3.20	242	$773.19
2537	15:25	3.20	327	$1,046.40
2536	15:25	3.20	227	$725.27
2535	15:25	3.20	1,013	$3,236.54
2534	15:25	3.20	330	$1,054.35
2533	15:25	3.20	68	$217.26
2532	15:25	3.20	1,059	$3,383.51
2531	15:25	3.20	3	$9.59
2530	15:25	3.20	3	$9.59
2529	15:25	3.20	10	$31.95
2528	15:25	3.20	100	$319.50
2527	15:25	3.20	14	$44.80
2526	15:25	3.20	7	$22.40
2525	15:25	3.20	606	$1,936.17
2524	15:25	3.19	61	$194.59
2523	15:25	3.20	497	$1,590.40
2522	15:24	3.20	1,526	$4,875.57
2521	15:24	3.20	744	$2,377.08
2520	15:24	3.20	10,177	$32,515.52
2519	15:24	3.20	112	$357.84
2518	15:24	3.19	1,663	$5,304.97
2517	15:24	3.19	64	$204.16
2516	15:23	3.19	327	$1,043.13
2515	15:23	3.19	371	$1,183.49
2514	15:23	3.20	573	$1,830.74
2513	15:23	3.20	2	$6.39
2512	15:23	3.20	13	$41.54
2511	15:23	3.20	82	$261.99
2510	15:23	3.20	143	$456.89
2509	15:23	3.20	25	$79.88
2508	15:22	3.19	330	$1,052.70
2507	15:22	3.20	1,850	$5,910.75
2506	15:22	3.20	33	$105.44
2505	15:22	3.20	1,102	$3,520.89
2504	15:22	3.20	2	$6.39
2503	15:22	3.20	157	$501.62
2502	15:22	3.20	6,856	$21,904.92
2501	15:21	3.20	8,144	$26,020.08
2500	15:21	3.20	111	$354.65
2499	15:21	3.20	913	$2,917.04
2498	15:21	3.20	832	$2,658.24
2497	15:21	3.19	61	$194.59
2496	15:21	3.20	326	$1,041.57
2495	15:21	3.19	354	$1,129.26
2494	15:21	3.20	89	$284.36
2493	15:20	3.19	61	$194.59
2492	15:20	3.19	89	$283.91
2491	15:20	3.19	239	$762.41
2490	15:20	3.19	323	$1,030.37
2489	15:20	3.19	1	$3.19
2488	15:20	3.20	107	$341.87
2487	15:20	3.20	109	$348.26
2486	15:20	3.20	2	$6.39
2485	15:20	3.20	13	$41.54
2484	15:20	3.20	85	$271.58
2483	15:19	3.20	557	$1,779.62
2482	15:19	3.19	60	$191.40
2481	15:19	3.19	60	$191.40
2480	15:19	3.19	329	$1,049.51
2479	15:19	3.20	7,636	$24,397.02
2478	15:19	3.19	345	$1,100.55
2477	15:18	3.20	77	$246.02
2476	15:18	3.19	62	$197.78
2475	15:17	3.19	62	$197.78
2474	15:17	3.20	326	$1,041.57
2473	15:17	3.19	327	$1,043.13
2472	15:16	3.19	2,096	$6,686.24
2471	15:16	3.19	1,490	$4,753.10
2470	15:16	3.19	2,239	$7,142.41
2469	15:16	3.19	243	$775.17
2468	15:16	3.19	648	$2,067.12
2467	15:16	3.19	239	$762.41
2466	15:16	3.19	373	$1,189.87
2465	15:16	3.19	63	$200.97
2464	15:16	3.20	125	$399.38
2463	15:16	3.20	764	$2,440.98
2462	15:16	3.19	63	$200.97
2461	15:15	3.19	330	$1,052.70
2460	15:15	3.19	16	$51.04
2459	15:15	3.19	60	$191.40
2458	15:14	3.20	193	$616.64
2457	15:14	3.19	203	$647.57
2456	15:14	3.19	127	$405.13
2455	15:14	3.20	328	$1,047.96
2454	15:13	3.19	123	$392.37
2453	15:13	3.20	128	$408.96
2452	15:12	3.19	327	$1,043.13
2451	15:12	3.20	2,788	$8,907.66
2450	15:12	3.20	100	$319.50
2449	15:12	3.20	1,497	$4,782.92
2448	15:12	3.20	3	$9.59
2447	15:12	3.20	2,589	$8,271.86
2446	15:12	3.20	876	$2,798.82
2445	15:12	3.20	1,162	$3,712.59
2444	15:12	3.20	535	$1,709.33
2443	15:12	3.19	63	$200.97
2442	15:12	3.20	108	$345.06
2441	15:12	3.20	110	$351.45
2440	15:11	3.20	1,048	$3,348.36
2439	15:11	3.19	373	$1,189.87
2438	15:11	3.19	60	$191.40
2437	15:11	3.19	330	$1,052.70
2436	15:10	3.20	326	$1,041.57
2435	15:10	3.19	110	$350.90
2434	15:10	3.19	181	$577.39
2433	15:10	3.19	33	$105.27
2432	15:10	3.19	62	$197.78
2431	15:09	3.19	369	$1,177.11
2430	15:09	3.20	114	$364.23
2429	15:09	3.19	327	$1,043.13
2428	15:08	3.20	226	$722.07
2427	15:08	3.20	1	$3.20
2426	15:08	3.20	104	$332.28
2425	15:08	3.20	12	$38.34
2424	15:08	3.20	9,657	$30,854.12
2423	15:08	3.19	1,672	$5,333.68
2422	15:08	3.19	19	$60.61
2421	15:08	3.19	243	$775.17
2420	15:08	3.19	254	$810.26
2419	15:07	3.19	37	$118.03
2418	15:07	3.19	27	$86.13
2417	15:07	3.19	330	$1,052.70
2416	15:07	3.19	315	$1,004.85
2415	15:06	3.19	62	$197.78
2414	15:06	3.20	325	$1,038.38
2413	15:06	3.20	69	$220.46
2412	15:06	3.19	239	$762.41
2411	15:06	3.19	88	$280.72
2410	15:06	3.19	315	$1,004.85
2409	15:06	3.19	60	$191.40
2408	15:05	3.19	1	$3.19
2407	15:05	3.19	63	$200.97
2406	15:05	3.20	499	$1,594.31
2405	15:05	3.20	508	$1,623.06
2404	15:04	3.20	208	$664.56
2403	15:04	3.19	330	$1,052.70
2402	15:04	3.19	319	$1,017.61
2401	15:04	3.20	113	$361.04
2400	15:04	3.20	110	$351.45
2399	15:04	3.20	122	$389.79
2398	15:03	3.20	3,866	$12,351.87
2397	15:03	3.20	106	$338.67
2396	15:03	3.20	3,156	$10,083.42
2395	15:03	3.20	3	$9.59
2394	15:03	3.20	1	$3.20
2393	15:03	3.20	1,881	$6,009.80
2392	15:03	3.19	10	$31.90
2391	15:03	3.19	304	$969.76
2390	15:03	3.19	327	$1,043.13
2389	15:02	3.19	55	$175.45
2388	15:02	3.19	7	$22.33
2387	15:02	3.19	62	$197.78
2386	15:01	3.19	685	$2,185.15
2385	15:01	3.19	447	$1,425.93
2384	15:01	3.19	586	$1,869.34
2383	15:01	3.19	114	$363.66
2382	15:01	3.19	258	$823.02
2381	15:01	3.19	330	$1,052.70
2380	15:01	3.19	33	$105.27
2379	15:01	3.19	27	$86.13
2378	15:01	3.20	117	$373.82
2377	15:01	3.19	305	$972.95
2376	15:01	3.19	19	$60.61
2375	15:00	3.19	1,851	$5,904.69
2374	15:00	3.20	209	$667.76
2373	15:00	3.20	25	$79.88
2372	15:00	3.20	95	$303.53
2371	14:59	3.19	327	$1,043.13
2370	14:59	3.19	412	$1,314.28
2369	14:59	3.19	1,074	$3,426.06
2368	14:59	3.19	904	$2,883.76
2367	14:59	3.19	1,151	$3,671.69
2366	14:59	3.19	689	$2,197.91
2365	14:59	3.19	372	$1,186.68
2364	14:59	3.19	61	$194.59
2363	14:58	3.19	330	$1,052.70
2362	14:58	3.19	61	$194.59
2361	14:58	3.20	681	$2,175.80
2360	14:57	3.20	65	$207.68
2359	14:57	3.19	374	$1,193.06
2358	14:57	3.19	62	$197.78
2357	14:56	3.19	327	$1,043.13
2356	14:56	3.20	170	$543.15
2355	14:56	3.20	103	$329.09
2354	14:56	3.20	102	$325.89
2353	14:56	3.19	61	$194.59
2352	14:56	3.20	330	$1,054.35
2351	14:56	3.20	105	$335.48
2350	14:55	3.19	371	$1,183.49
2349	14:55	3.19	330	$1,052.70
2348	14:54	3.20	1,913	$6,112.04
2347	14:54	3.20	787	$2,514.47
2346	14:54	3.20	3	$9.59
2345	14:54	3.20	11,693	$37,417.60
2344	14:54	3.20	6,024	$19,276.80
2343	14:54	3.20	2,079	$6,642.41
2342	14:54	3.20	787	$2,514.47
2341	14:54	3.20	2,608	$8,332.56
2340	14:54	3.20	62	$198.09
2339	14:54	3.20	2,466	$7,878.87
2338	14:54	3.20	4	$12.78
2337	14:54	3.20	2,255	$7,204.73
2336	14:53	3.19	60	$191.40
2335	14:53	3.20	246	$785.97
2334	14:53	3.20	9,023	$28,828.49
2333	14:53	3.20	7,205	$23,019.98
2332	14:53	3.20	952	$3,041.64
2331	14:53	3.19	327	$1,043.13
2330	14:53	3.20	95	$303.53
2329	14:53	3.19	63	$200.97
2328	14:52	3.19	2,646	$8,440.74
2327	14:52	3.19	314	$1,001.66
2326	14:52	3.20	643	$2,057.60
2325	14:52	3.19	62	$197.78
2324	14:51	3.20	330	$1,054.35
2323	14:51	3.19	330	$1,052.70
2322	14:51	3.19	369	$1,177.11
2321	14:51	3.19	62	$197.78
2320	14:50	3.19	1	$3.19
2319	14:50	3.19	615	$1,961.85
2318	14:50	3.19	62	$197.78
2317	14:50	3.19	327	$1,043.13
2316	14:49	3.19	324	$1,033.56
2315	14:49	3.19	603	$1,923.57
2314	14:49	3.19	62	$197.78
2313	14:49	3.19	371	$1,183.49
2312	14:48	3.20	105	$335.48
2311	14:48	3.20	104	$332.28
2310	14:48	3.19	330	$1,052.70
2309	14:48	3.19	2,974	$9,487.06
2308	14:48	3.19	2,060	$6,571.40
2307	14:48	3.19	188	$599.72
2306	14:48	3.19	9	$28.71
2305	14:48	3.19	46	$146.74
2304	14:48	3.19	14	$44.66
2303	14:47	3.19	169	$539.11
2302	14:47	3.19	578	$1,843.82
2301	14:46	3.19	172	$548.68
2300	14:46	3.19	327	$1,043.13
2299	14:46	3.20	195	$623.03
2298	14:46	3.19	165	$526.35
2297	14:46	3.20	1,004	$3,207.78
2296	14:46	3.19	50	$159.50
2295	14:46	3.19	17	$54.23
2294	14:46	3.19	152	$484.88
2293	14:46	3.19	241	$768.79
2292	14:46	3.19	103	$328.57
2291	14:46	3.19	318	$1,014.42
2290	14:46	3.20	2,703	$8,636.09
2289	14:45	3.19	49	$156.31
2288	14:45	3.19	276	$880.44
2287	14:45	3.19	36	$114.84
2286	14:45	3.19	36	$114.84
2285	14:45	3.19	7	$22.33
2284	14:45	3.19	136	$433.84
2283	14:45	3.19	114	$363.66
2282	14:45	3.19	216	$689.04
2281	14:45	3.19	37	$118.03
2280	14:45	3.19	145	$462.55
2279	14:45	3.19	24	$76.56
2278	14:45	3.19	800	$2,552.00
2277	14:44	3.19	62	$197.78
2276	14:44	3.19	153	$488.07
2275	14:44	3.19	373	$1,189.87
2274	14:44	3.19	901	$2,874.19
2273	14:44	3.19	61	$194.59
2272	14:44	3.19	695	$2,217.05
2271	14:44	3.19	288	$918.72
2270	14:43	3.19	327	$1,043.13
2269	14:43	3.20	327	$1,044.77
2268	14:43	3.20	79	$252.41
2267	14:43	3.19	137	$437.03
2266	14:43	3.19	295	$941.05
2265	14:43	3.19	263	$838.97
2264	14:43	3.19	698	$2,226.62
2263	14:43	3.19	2,026	$6,462.94
2262	14:42	3.19	73	$232.87
2261	14:42	3.19	26	$82.94
2260	14:42	3.19	3	$9.57
2259	14:42	3.19	18	$57.42
2258	14:42	3.19	54	$172.26
2257	14:42	3.19	312	$995.28
2256	14:42	3.19	330	$1,052.70
2255	14:41	3.19	75	$239.25
2254	14:41	3.20	105	$335.48
2253	14:41	3.20	104	$332.28
2252	14:41	3.20	100	$319.50
2251	14:40	3.20	623	$1,993.60
2250	14:40	3.19	318	$1,014.42
2249	14:40	3.19	327	$1,043.13
2248	14:40	3.19	73	$232.87
2247	14:39	3.20	329	$1,051.16
2246	14:39	3.19	74	$236.06
2245	14:39	3.19	775	$2,472.25
2244	14:38	3.19	330	$1,052.70
2243	14:38	3.19	323	$1,030.37
2242	14:38	3.19	75	$239.25
2241	14:38	3.20	69	$220.46
2240	14:38	3.19	2,005	$6,395.95
2239	14:38	3.19	2	$6.38
2238	14:38	3.19	384	$1,224.96
2237	14:38	3.19	345	$1,100.55
2236	14:37	3.19	74	$236.06
2235	14:37	3.19	330	$1,052.70
2234	14:36	3.19	77	$245.63
2233	14:36	3.20	108	$345.06
2232	14:36	3.20	912	$2,913.84
2231	14:35	3.20	211	$674.15
2230	14:35	3.20	322	$1,028.79
2229	14:35	3.19	327	$1,043.13
2228	14:35	3.19	77	$245.63
2227	14:35	3.19	40	$127.60
2226	14:35	3.19	2,341	$7,467.79
2225	14:34	3.20	5,244	$16,754.58
2224	14:34	3.20	10,364	$33,112.98
2223	14:34	3.19	75	$239.25
2222	14:34	3.19	1,944	$6,201.36
2221	14:34	3.20	105	$335.48
2220	14:34	3.20	104	$332.28
2219	14:34	3.20	1	$3.20
2218	14:34	3.20	3	$9.60
2217	14:34	3.19	327	$1,043.13
2216	14:33	3.20	7	$22.40
2215	14:33	3.20	82	$261.99
2214	14:33	3.20	9	$28.80
2213	14:33	3.19	75	$239.25
2212	14:32	3.19	109	$347.71
2211	14:32	3.19	221	$704.99
2210	14:32	3.19	76	$242.44
2209	14:31	3.19	2,081	$6,638.39
2208	14:31	3.20	101	$322.70
2207	14:30	3.19	74	$236.06
2206	14:30	3.19	330	$1,052.70
2205	14:29	3.20	641	$2,048.00
2204	14:29	3.19	73	$232.87
2203	14:29	3.19	327	$1,043.13
2202	14:28	3.19	3,185	$10,160.15
2201	14:28	3.20	69	$220.46
2200	14:27	3.19	330	$1,052.70
2199	14:27	3.19	73	$232.87
2198	14:26	3.20	105	$335.48
2197	14:26	3.20	104	$332.28
2196	14:26	3.20	114	$364.23
2195	14:26	3.19	327	$1,043.13
2194	14:24	3.19	73	$232.87
2193	14:24	3.20	915	$2,923.43
2192	14:24	3.19	330	$1,052.70
2191	14:24	3.20	212	$677.34
2190	14:24	3.19	771	$2,459.49
2189	14:23	3.19	1,729	$5,515.51
2188	14:23	3.19	1,034	$3,298.46
2187	14:23	3.20	66	$210.87
2186	14:23	3.19	74	$236.06
2185	14:22	3.19	327	$1,043.13
2184	14:21	3.20	112	$357.84
2183	14:21	3.19	75	$239.25
2182	14:21	3.19	330	$1,052.70
2181	14:19	3.19	327	$1,043.13
2180	14:19	3.19	74	$236.06
2179	14:19	3.19	88	$280.72
2178	14:19	3.19	2,003	$6,389.57
2177	14:19	3.20	102	$325.89
2176	14:19	3.20	101	$322.70
2175	14:18	3.20	68	$217.26
2174	14:18	3.20	641	$2,048.00
2173	14:18	3.19	330	$1,052.70
2172	14:17	3.19	74	$236.06
2171	14:16	3.19	327	$1,043.13
2170	14:16	3.20	104	$332.28
2169	14:15	3.20	12,798	$40,889.61
2168	14:15	3.19	74	$236.06
2167	14:15	3.20	1,581	$5,051.30
2166	14:14	3.19	330	$1,052.70
2165	14:13	3.20	173	$552.74
2164	14:13	3.20	77	$246.02
2163	14:13	3.19	73	$232.87
2162	14:13	3.20	917	$2,929.82
2161	14:13	3.19	42	$133.98
2160	14:13	3.19	285	$909.15
2159	14:12	3.20	2	$6.39
2158	14:12	3.20	92	$293.94
2157	14:12	3.20	93	$297.14
2156	14:11	3.19	389	$1,240.91
2155	14:11	3.19	75	$239.25
2154	14:09	3.19	74	$236.06
2153	14:07	3.19	73	$232.87
2152	14:06	3.20	911	$2,910.65
2151	14:05	3.20	110	$351.45
2150	14:05	3.20	109	$348.26
2149	14:04	3.19	1,388	$4,427.72
2148	14:04	3.19	1,905	$6,076.95
2147	13:59	3.20	2,703	$8,636.09
2146	13:59	3.20	893	$2,853.14
2145	13:58	3.19	184	$586.96
2144	13:58	3.19	9,447	$30,135.93
2143	13:58	3.19	2,284	$7,285.96
2142	13:58	3.19	4,832	$15,414.08
2141	13:58	3.19	3,405	$10,861.95
2140	13:58	3.19	2,284	$7,285.96
2139	13:58	3.19	6,597	$21,044.43
2138	13:58	3.19	3,403	$10,855.57
2137	13:58	3.19	1,550	$4,944.50
2136	13:58	3.19	3,655	$11,659.45
2135	13:58	3.19	7,335	$23,398.65
2134	13:58	3.19	513	$1,636.47
2133	13:58	3.19	1,575	$5,024.25
2132	13:58	3.19	5,053	$16,119.07
2131	13:58	3.19	3,398	$10,839.62
2130	13:58	3.19	10,600	$33,814.00
2129	13:58	3.19	2,284	$7,285.96
2128	13:58	3.19	10,000	$31,900.00
2127	13:58	3.19	240	$765.60
2126	13:58	3.19	2,284	$7,285.96
2125	13:58	3.19	2,284	$7,285.96
2124	13:58	3.19	2	$6.38
2123	13:58	3.19	1,467	$4,679.73
2122	13:58	3.19	29	$92.51
2121	13:58	3.19	4,933	$15,736.27
2120	13:58	3.19	10,600	$33,814.00
2119	13:58	3.19	3,397	$10,836.43
2118	13:58	3.19	4,036	$12,874.84
2117	13:58	3.19	941	$3,001.79
2116	13:58	3.19	5,023	$16,023.37
2115	13:58	3.19	5,677	$18,109.63
2114	13:58	3.19	24	$76.56
2113	13:58	3.19	23	$73.37
2112	13:58	3.19	26	$82.94
2111	13:58	3.19	219	$698.61
2110	13:58	3.19	1	$3.19
2109	13:58	3.19	3,547	$11,314.93
2108	13:58	3.19	1,651	$5,266.69
2107	13:58	3.19	139	$443.41
2106	13:58	3.19	3,343	$10,664.17
2105	13:58	3.19	53	$169.07
2104	13:58	3.19	1,476	$4,701.06
2103	13:58	3.19	3,390	$10,814.10
2102	13:58	3.19	2,284	$7,285.96
2101	13:58	3.19	5,750	$18,342.50
2100	13:58	3.19	2,284	$7,285.96
2099	13:58	3.19	3,606	$11,503.14
2098	13:58	3.19	8,861	$28,266.59
2097	13:58	3.19	1,385	$4,418.15
2096	13:58	3.19	2,284	$7,285.96
2095	13:58	3.19	481	$1,534.39
2094	13:58	3.19	483	$1,540.77
2093	13:58	3.19	457	$1,457.83
2092	13:58	3.19	486	$1,550.34
2091	13:58	3.19	533	$1,700.27
2090	13:58	3.19	369	$1,177.11
2089	13:58	3.19	1,419	$4,526.61
2088	13:58	3.19	56	$178.64
2087	13:58	3.19	2,988	$9,531.72
2086	13:58	3.19	4,980	$15,886.20
2085	13:58	3.19	238	$759.22
2084	13:58	3.19	236	$752.84
2083	13:58	3.19	711	$2,268.09
2082	13:58	3.19	67	$213.73
2081	13:58	3.19	54	$172.26
2080	13:58	3.19	413	$1,317.47
2079	13:58	3.19	580	$1,850.20
2078	13:58	3.19	145	$462.55
2077	13:58	3.19	290	$925.10
2076	13:58	3.19	2,975	$9,490.25
2075	13:58	3.19	9,982	$31,842.58
2074	13:58	3.19	18	$57.42
2073	13:58	3.19	4,536	$14,469.84
2072	13:58	3.19	8,675	$27,673.25
2071	13:58	3.19	3,896	$12,428.24
2070	13:58	3.19	5,732	$18,285.08
2069	13:58	3.19	18	$57.42
2068	13:58	3.20	65	$207.68
2067	13:58	3.19	19	$60.61
2066	13:58	3.19	11,115	$35,456.85
2065	13:58	3.19	91	$290.29
2064	13:58	3.19	1,661	$5,298.59
2063	13:58	3.19	7,632	$24,346.08
2062	13:58	3.19	511	$1,630.09
2061	13:58	3.19	12	$38.28
2060	13:58	3.19	125	$398.75
2059	13:58	3.19	3,497	$11,155.43
2058	13:58	3.19	2,351	$7,499.69
2057	13:58	3.19	18	$57.42
2056	13:58	3.19	563	$1,795.97
2055	13:58	3.19	12	$38.28
2054	13:58	3.19	3,445	$10,989.55
2053	13:58	3.19	15	$47.85
2052	13:58	3.19	1,215	$3,875.85
2051	13:58	3.19	2,985	$9,522.15
2050	13:58	3.19	12	$38.28
2049	13:58	3.19	17	$54.23
2048	13:58	3.19	1	$3.19
2047	13:58	3.19	341	$1,087.79
2046	13:58	3.19	26	$82.94
2045	13:58	3.19	146	$465.74
2044	13:58	3.19	17	$54.23
2043	13:58	3.19	60	$191.40
2042	13:58	3.19	10	$31.90
2041	13:58	3.19	6,868	$21,908.92
2040	13:58	3.19	15	$47.85
2039	13:58	3.19	6,517	$20,789.23
2038	13:58	3.19	4,648	$14,827.12
2037	13:58	3.19	652	$2,079.88
2036	13:58	3.19	15,000	$47,850.00
2035	13:58	3.19	2,669	$8,514.11
2034	13:58	3.19	39	$124.41
2033	13:58	3.19	5,407	$17,248.33
2032	13:58	3.19	1,150	$3,668.50
2031	13:58	3.19	2,958	$9,436.02
2030	13:58	3.19	1,409	$4,494.71
2029	13:58	3.19	3	$9.57
2028	13:58	3.19	2,307	$7,359.33
2027	13:58	3.19	2,307	$7,359.33
2026	13:58	3.19	2,050	$6,539.50
2025	13:58	3.19	1,085	$3,461.15
2024	13:58	3.19	2	$6.38
2023	13:58	3.19	9,844	$31,402.36
2022	13:58	3.19	2,664	$8,498.16
2021	13:58	3.19	13	$41.47
2020	13:58	3.19	2	$6.38
2019	13:58	3.19	267	$851.73
2018	13:58	3.19	227	$724.13
2017	13:58	3.19	244	$778.36
2016	13:58	3.19	235	$749.65
2015	13:58	3.19	909	$2,899.71
2014	13:58	3.19	330	$1,052.70
2013	13:58	3.19	4,313	$13,758.47
2012	13:57	3.19	912	$2,904.72
2011	13:57	3.19	8,640	$27,518.40
2010	13:57	3.19	1,003	$3,194.56
2009	13:57	3.19	35	$111.48
2008	13:57	3.19	327	$1,041.50
2007	13:57	3.19	40	$127.40
2006	13:56	3.19	368	$1,172.08
2005	13:56	3.19	112	$357.28
2004	13:56	3.19	2,642	$8,427.98
2003	13:56	3.19	9,550	$30,416.75
2002	13:56	3.19	330	$1,051.05
2001	13:55	3.19	370	$1,178.45
2000	13:55	3.19	230	$732.55
1999	13:54	3.18	327	$1,039.86
1998	13:54	3.18	448	$1,424.64
1997	13:54	3.19	870	$2,770.95
1996	13:54	3.19	694	$2,210.39
1995	13:53	3.19	43	$136.96
1994	13:53	3.19	585	$1,866.15
1993	13:53	3.19	65	$207.35
1992	13:52	3.19	264	$840.84
1991	13:52	3.19	1,082	$3,451.58
1990	13:52	3.19	1,096	$3,490.76
1989	13:52	3.19	330	$1,051.05
1988	13:52	3.19	34	$108.29
1987	13:52	3.19	126	$401.31
1986	13:52	3.19	116	$369.46
1985	13:52	3.18	367	$1,167.06
1984	13:51	3.18	1,526	$4,852.68
1983	13:51	3.19	77	$245.25
1982	13:51	3.19	16	$50.96
1981	13:51	3.18	323	$1,027.14
1980	13:51	3.18	327	$1,039.86
1979	13:49	3.19	92	$293.02
1978	13:49	3.19	52	$165.62
1977	13:49	3.19	39	$124.22
1976	13:49	3.18	330	$1,049.40
1975	13:49	3.18	1,083	$3,443.94
1974	13:48	3.19	18	$57.42
1973	13:48	3.19	60	$191.10
1972	13:47	3.18	327	$1,039.86
1971	13:47	3.18	1,496	$4,757.28
1970	13:47	3.19	2	$6.37
1969	13:47	3.19	208	$662.48
1968	13:47	3.19	20	$63.70
1967	13:46	3.19	76	$242.06
1966	13:46	3.18	330	$1,049.40
1965	13:46	3.19	540	$1,719.90
1964	13:46	3.19	586	$1,866.41
1963	13:45	3.18	75	$238.50
1962	13:44	3.18	330	$1,049.40
1961	13:44	3.19	50	$159.25
1960	13:43	3.18	327	$1,039.86
1959	13:43	3.19	73	$232.51
1958	13:43	3.19	102	$324.87
1957	13:43	3.19	101	$321.69
1956	13:41	3.18	327	$1,039.86
1955	13:41	3.19	880	$2,802.80
1954	13:41	3.19	60	$191.10
1953	13:39	3.18	330	$1,049.40
1952	13:39	3.19	39	$124.22
1951	13:38	3.18	327	$1,039.86
1950	13:38	3.19	69	$219.77
1949	13:36	3.18	330	$1,049.40
1948	13:36	3.19	68	$216.58
1947	13:35	3.19	108	$343.98
1946	13:35	3.19	107	$340.80
1945	13:35	3.18	327	$1,039.86
1944	13:34	3.19	1,284	$4,089.54
1943	13:34	3.19	50	$159.50
1942	13:33	3.19	44	$140.14
1941	13:33	3.19	181	$576.49
1940	13:33	3.19	2,522	$8,032.57
1939	13:33	3.19	283	$901.36
1938	13:33	3.18	330	$1,049.40
1937	13:32	3.18	288	$915.84
1936	13:32	3.18	2,021	$6,426.78
1935	13:31	3.18	330	$1,049.40
1934	13:31	3.19	945	$3,014.55
1933	13:31	3.19	10,000	$31,900.00
1932	13:31	3.19	2,892	$9,225.48
1931	13:31	3.19	1,163	$3,709.97
1930	13:31	3.19	4,052	$12,925.88
1929	13:31	3.19	181	$577.39
1928	13:31	3.19	59	$187.92
1927	13:31	3.19	9,844	$31,353.14
1926	13:31	3.19	2,313	$7,378.47
1925	13:31	3.19	2,165	$6,906.35
1924	13:31	3.19	242	$771.98
1923	13:31	3.19	2,350	$7,496.50
1922	13:31	3.19	687	$2,191.53
1921	13:31	3.19	2,262	$7,215.78
1920	13:31	3.19	1,656	$5,282.64
1919	13:31	3.19	2,891	$9,222.29
1918	13:31	3.19	2,262	$7,215.78
1917	13:31	3.19	200	$638.00
1916	13:31	3.19	10,000	$31,900.00
1915	13:31	3.19	207	$660.33
1914	13:31	3.19	1	$3.19
1913	13:31	3.19	1	$3.19
1912	13:31	3.19	176	$561.44
1911	13:31	3.19	2,237	$7,136.03
1910	13:31	3.19	586	$1,869.34
1909	13:31	3.19	8,211	$26,193.09
1908	13:31	3.19	15	$47.85
1907	13:31	3.19	70	$223.30
1906	13:31	3.19	242	$771.98
1905	13:31	3.19	134	$427.46
1904	13:31	3.19	238	$759.22
1903	13:31	3.19	3,896	$12,428.24
1902	13:31	3.19	2,134	$6,807.46
1901	13:31	3.19	79	$252.01
1900	13:31	3.19	275	$877.25
1899	13:31	3.19	221	$704.99
1898	13:31	3.19	556	$1,773.64
1897	13:31	3.19	242	$771.98
1896	13:31	3.19	472	$1,505.68
1895	13:31	3.19	242	$771.98
1894	13:31	3.19	6,332	$20,199.08
1893	13:31	3.19	451	$1,438.69
1892	13:31	3.19	612	$1,952.28
1891	13:31	3.19	1,135	$3,620.65
1890	13:31	3.19	10,000	$31,900.00
1889	13:31	3.19	1,122	$3,579.18
1888	13:31	3.19	3,902	$12,447.38
1887	13:31	3.19	238	$759.22
1886	13:31	3.19	2,177	$6,944.63
1885	13:31	3.19	4,400	$14,036.00
1884	13:31	3.19	2,318	$7,394.42
1883	13:31	3.19	242	$771.98
1882	13:31	3.19	21	$66.99
1881	13:31	3.19	525	$1,674.75
1880	13:31	3.19	3,896	$12,428.24
1879	13:31	3.19	2,506	$7,994.14
1878	13:31	3.19	524	$1,671.56
1877	13:31	3.19	242	$771.98
1876	13:31	3.19	1,148	$3,662.12
1875	13:31	3.19	223	$711.37
1874	13:31	3.19	237	$756.03
1873	13:31	3.19	242	$771.98
1872	13:31	3.19	181	$577.39
1871	13:31	3.19	21,759	$69,411.21
1870	13:31	3.19	221	$704.99
1869	13:31	3.19	4,433	$14,141.27
1868	13:31	3.19	30,903	$98,580.57
1867	13:31	3.19	10,000	$31,900.00
1866	13:31	3.19	428	$1,365.32
1865	13:31	3.19	237	$756.03
1864	13:31	3.19	878	$2,800.82
1863	13:31	3.19	239	$762.41
1862	13:31	3.19	304	$969.76
1861	13:31	3.19	333	$1,062.27
1860	13:31	3.19	2,351	$7,499.69
1859	13:31	3.19	15,000	$47,850.00
1858	13:31	3.19	158	$504.02
1857	13:31	3.19	299	$953.81
1856	13:31	3.19	533	$1,700.27
1855	13:31	3.19	710	$2,264.90
1854	13:31	3.19	242	$771.98
1853	13:31	3.19	329	$1,049.51
1852	13:31	3.19	6,867	$21,905.73
1851	13:31	3.19	145	$462.55
1850	13:31	3.19	709	$2,261.71
1849	13:31	3.19	3,734	$11,911.46
1848	13:30	3.20	1,663	$5,313.29
1847	13:30	3.19	258	$823.02
1846	13:30	3.19	69	$220.11
1845	13:30	3.20	2,694	$8,620.80
1844	13:30	3.20	64	$204.48
1843	13:30	3.20	2,703	$8,636.09
1842	13:30	3.20	265	$846.68
1841	13:29	3.19	2,394	$7,636.86
1840	13:29	3.19	200	$638.00
1839	13:29	3.19	2,942	$9,384.98
1838	13:29	3.19	2,463	$7,856.97
1837	13:29	3.19	4,501	$14,358.19
1836	13:28	3.19	330	$1,052.70
1835	13:28	3.20	71	$226.85
1834	13:28	3.20	79	$252.41
1833	13:28	3.20	17	$54.32
1832	13:28	3.20	95	$303.53
1831	13:27	3.20	1,345	$4,304.00
1830	13:27	3.20	235	$752.00
1829	13:27	3.20	1,001	$3,203.20
1828	13:27	3.20	8,168	$26,137.60
1827	13:27	3.20	7,129	$22,777.16
1826	13:27	3.20	1	$3.20
1825	13:27	3.20	720	$2,300.40
1824	13:27	3.20	79	$252.41
1823	13:27	3.20	289	$923.36
1822	13:27	3.20	834	$2,664.63
1821	13:27	3.20	2	$6.39
1820	13:27	3.20	14	$44.73
1819	13:27	3.20	90	$287.55
1818	13:27	3.19	327	$1,043.13
1817	13:26	3.20	80	$255.60
1816	13:26	3.19	323	$1,030.37
1815	13:25	3.19	74	$236.06
1814	13:25	3.19	330	$1,052.70
1813	13:24	3.20	319	$1,019.21
1812	13:24	3.20	50	$159.75
1811	13:23	3.19	327	$1,043.13
1810	13:23	3.20	66	$210.87
1809	13:22	3.20	805	$2,571.98
1808	13:22	3.19	330	$1,052.70
1807	13:22	3.20	540	$1,725.30
1806	13:21	3.20	95	$303.53
1805	13:21	3.20	94	$300.33
1804	13:21	3.20	59	$188.51
1803	13:20	3.19	327	$1,043.13
1802	13:20	3.20	200	$639.00
1801	13:19	3.20	640	$2,044.80
1800	13:19	3.20	4	$12.80
1799	13:19	3.20	35	$111.83
1798	13:19	3.19	330	$1,052.70
1797	13:18	3.20	40	$128.00
1796	13:18	3.20	34	$108.63
1795	13:17	3.19	248	$791.12
1794	13:17	3.20	79	$252.41
1793	13:17	3.19	2,553	$8,144.07
1792	13:16	3.20	1,113	$3,561.60
1791	13:16	3.20	65	$208.00
1790	13:15	3.20	1,456	$4,659.20
1789	13:15	3.20	9,471	$30,259.85
1788	13:15	3.19	331	$1,055.89
1787	13:14	3.20	483	$1,543.19
1786	13:14	3.20	45	$144.00
1785	13:13	3.20	63	$201.29
1784	13:13	3.20	602	$1,923.39
1783	13:12	3.19	1,527	$4,871.13
1782	13:12	3.19	994	$3,170.86
1781	13:11	3.20	102	$326.40
1780	13:11	3.20	1,229	$3,926.66
1779	13:10	3.20	699	$2,236.80
1778	13:08	3.20	79	$252.80
1777	13:07	3.20	191	$610.25
1776	13:07	3.20	698	$2,230.11
1775	13:07	3.20	101	$322.70
1774	13:06	3.20	97	$310.40
1773	13:03	3.19	2,560	$8,166.40
1772	13:03	3.20	75	$240.00
1771	13:01	3.20	8,867	$28,330.07
1770	13:01	3.20	8,149	$26,076.80
1769	13:01	3.20	2,290	$7,328.00
1768	13:01	3.20	1,339	$4,284.80
1767	13:01	3.20	142	$454.40
1766	13:01	3.20	3,221	$10,307.20
1765	13:01	3.20	1,429	$4,572.80
1764	13:01	3.20	1	$3.20
1763	13:01	3.20	608	$1,945.60
1762	13:01	3.20	15,000	$48,000.00
1761	13:01	3.20	4,400	$14,080.00
1760	13:01	3.20	2,374	$7,596.80
1759	13:01	3.20	5,070	$16,224.00
1758	13:01	3.20	5,750	$18,400.00
1757	13:01	3.20	334	$1,068.80
1756	13:01	3.20	6,402	$20,486.40
1755	13:01	3.20	6,275	$20,080.00
1754	13:01	3.20	10,000	$32,000.00
1753	13:01	3.20	3,115	$9,968.00
1752	13:01	3.20	2,262	$7,238.40
1751	13:01	3.20	213	$681.60
1750	13:01	3.20	2,374	$7,596.80
1749	13:01	3.20	2,256	$7,219.20
1748	13:01	3.20	7,861	$25,155.20
1747	13:01	3.20	23	$73.60
1746	13:01	3.20	52	$166.14
1745	12:59	3.20	46	$147.20
1744	12:59	3.20	1,289	$4,118.36
1743	12:59	3.20	84	$268.38
1742	12:58	3.20	66	$210.87
1741	12:57	3.20	702	$2,242.89
1740	12:56	3.20	97	$309.92
1739	12:55	3.20	2,534	$8,096.13
1738	12:55	3.20	8,803	$28,125.59
1737	12:55	3.20	104	$332.28
1736	12:55	3.20	65	$207.68
1735	12:55	3.20	38	$121.41
1734	12:54	3.19	735	$2,344.65
1733	12:53	3.20	4	$12.80
1732	12:53	3.20	76	$242.82
1731	12:53	3.19	1,203	$3,837.57
1730	12:53	3.20	109	$348.26
1729	12:53	3.20	1,177	$3,760.52
1728	12:53	3.20	1,371	$4,380.35
1727	12:51	3.20	221	$706.10
1726	12:51	3.19	1,074	$3,426.06
1725	12:51	3.20	106	$338.67
1724	12:49	3.20	620	$1,980.90
1723	12:49	3.19	580	$1,850.20
1722	12:49	3.19	1,562	$4,982.78
1721	12:47	3.20	47	$150.17
1720	12:47	3.20	56	$178.92
1719	12:47	3.20	104	$332.28
1718	12:43	3.20	4	$12.78
1717	12:43	3.20	25	$79.88
1716	12:43	3.20	161	$514.40
1715	12:42	3.20	697	$2,226.92
1714	12:40	3.20	114	$364.23
1713	12:38	3.20	44	$140.80
1712	12:34	3.20	447	$1,428.17
1711	12:34	3.20	894	$2,856.33
1710	12:34	3.20	160	$511.20
1709	12:34	3.20	224	$715.68
1708	12:34	3.20	486	$1,552.77
1707	12:34	3.20	184	$587.88
1706	12:33	3.19	992	$3,164.48
1705	12:33	3.19	2,934	$9,359.46
1704	12:33	3.19	2,463	$7,856.97
1703	12:33	3.19	475	$1,515.25
1702	12:33	3.19	1,767	$5,636.73
1701	12:33	3.19	410	$1,307.90
1700	12:33	3.19	1	$3.19
1699	12:33	3.19	9	$28.71
1698	12:33	3.19	71	$226.49
1697	12:33	3.19	14	$44.66
1696	12:33	3.19	2,463	$7,856.97
1695	12:33	3.19	142	$452.98
1694	12:33	3.19	372	$1,186.68
1693	12:33	3.19	1,496	$4,772.24
1692	12:33	3.19	4,753	$15,162.07
1691	12:33	3.19	326	$1,039.94
1690	12:33	3.19	121	$385.99
1689	12:33	3.19	252	$803.88
1688	12:33	3.19	2,419	$7,716.61
1687	12:33	3.19	2,492	$7,949.48
1686	12:33	3.19	357	$1,138.83
1685	12:33	3.19	374	$1,193.06
1684	12:32	3.19	2,787	$8,890.53
1683	12:32	3.19	2,374	$7,573.06
1682	12:32	3.19	1,873	$5,974.87
1681	12:32	3.19	27	$86.13
1680	12:32	3.19	5,000	$15,950.00
1679	12:32	3.19	10,000	$31,900.00
1678	12:32	3.19	1,161	$3,703.59
1677	12:32	3.19	213	$679.47
1676	12:32	3.19	35	$111.65
1675	12:32	3.19	2,374	$7,573.06
1674	12:32	3.19	1,605	$5,119.95
1673	12:32	3.19	18	$57.42
1672	12:32	3.19	5,510	$17,576.90
1671	12:32	3.19	9,929	$31,673.51
1670	12:32	3.19	71	$226.49
1669	12:32	3.19	18	$57.42
1668	12:32	3.19	5	$15.95
1667	12:32	3.19	2,707	$8,635.33
1666	12:32	3.19	5,750	$18,342.50
1665	12:32	3.19	464	$1,480.16
1664	12:32	3.19	1,605	$5,119.95
1663	12:32	3.19	2	$6.38
1662	12:32	3.19	235	$749.65
1661	12:32	3.19	12	$38.28
1660	12:32	3.19	3,227	$10,294.13
1659	12:32	3.19	364	$1,161.16
1658	12:32	3.19	1,446	$4,612.74
1657	12:32	3.19	5,070	$16,173.30
1656	12:32	3.19	3,920	$12,504.80
1655	12:32	3.19	1,830	$5,837.70
1654	12:32	3.19	1,446	$4,605.51
1653	12:32	3.19	9,210	$29,333.85
1652	12:32	3.19	15,000	$47,850.00
1651	12:32	3.19	418	$1,333.42
1650	12:32	3.19	892	$2,845.48
1649	12:32	3.19	968	$3,087.92
1648	12:32	3.19	3,555	$11,340.45
1647	12:32	3.19	2,374	$7,573.06
1646	12:32	3.19	2,374	$7,573.06
1645	12:32	3.19	89	$283.91
1644	12:32	3.19	4,443	$14,173.17
1643	12:32	3.19	746	$2,379.74
1642	12:32	3.19	667	$2,127.73
1641	12:32	3.19	1,458	$4,651.02
1640	12:32	3.19	21	$66.99
1639	12:32	3.19	1,582	$5,046.58
1638	12:32	3.19	335	$1,068.65
1637	12:32	3.19	848	$2,705.12
1636	12:32	3.19	2,089	$6,663.91
1635	12:32	3.19	905	$2,886.95
1634	12:32	3.19	1,000	$3,190.00
1633	12:32	3.19	14	$44.66
1632	12:32	3.19	451	$1,438.69
1631	12:32	3.19	2,966	$9,461.54
1630	12:32	3.19	504	$1,607.76
1629	12:32	3.19	5,750	$18,342.50
1628	12:32	3.19	717	$2,287.23
1627	12:32	3.19	223	$711.37
1626	12:32	3.19	3,089	$9,853.91
1625	12:32	3.19	1,124	$3,585.56
1624	12:32	3.19	624	$1,990.56
1623	12:32	3.19	558	$1,780.02
1622	12:32	3.19	3,337	$10,645.03
1621	12:32	3.19	938	$2,992.22
1620	12:32	3.19	1	$3.19
1619	12:32	3.19	870	$2,775.30
1618	12:32	3.19	242	$771.98
1617	12:32	3.19	236	$752.84
1616	12:32	3.19	9,364	$29,871.16
1615	12:32	3.19	12	$38.28
1614	12:32	3.20	483	$1,543.19
1613	12:32	3.19	7,338	$23,408.22
1612	12:32	3.19	57	$181.83
1611	12:32	3.19	748	$2,386.12
1610	12:32	3.19	430	$1,371.70
1609	12:32	3.19	17,000	$54,230.00
1608	12:32	3.19	373	$1,189.87
1607	12:32	3.19	2,229	$7,110.51
1606	12:32	3.19	247	$787.93
1605	12:32	3.19	145	$462.55
1604	12:32	3.19	236	$752.84
1603	12:32	3.19	418	$1,333.42
1602	12:32	3.19	10,160	$32,410.40
1601	12:32	3.19	3,333	$10,632.27
1600	12:32	3.19	49	$156.31
1599	12:32	3.19	1,242	$3,961.98
1598	12:32	3.19	1,689	$5,387.91
1597	12:32	3.19	2,374	$7,573.06
1596	12:32	3.19	476	$1,518.44
1595	12:32	3.19	14	$44.66
1594	12:32	3.19	4,282	$13,659.58
1593	12:32	3.19	1,088	$3,470.72
1592	12:32	3.19	1,129	$3,601.51
1591	12:32	3.19	3,976	$12,683.44
1590	12:32	3.19	5,070	$16,173.30
1589	12:32	3.19	578	$1,843.82
1588	12:32	3.19	1,032	$3,292.08
1587	12:32	3.19	4,400	$14,036.00
1586	12:32	3.19	2,965	$9,458.35
1585	12:32	3.19	2,549	$8,131.31
1584	12:32	3.19	814	$2,596.66
1583	12:32	3.19	6,443	$20,553.17
1582	12:32	3.19	158	$504.02
1581	12:32	3.19	2,262	$7,215.78
1580	12:32	3.19	20	$63.80
1579	12:32	3.19	10,000	$31,900.00
1578	12:32	3.19	1,017	$3,244.23
1577	12:32	3.19	242	$771.98
1576	12:32	3.19	711	$2,268.09
1575	12:32	3.19	6,877	$21,937.63
1574	12:32	3.19	192	$612.48
1573	12:32	3.19	222	$708.18
1572	12:32	3.19	2,329	$7,429.51
1571	12:32	3.19	1,010	$3,221.90
1570	12:32	3.19	15,000	$47,850.00
1569	12:32	3.19	242	$771.98
1568	12:32	3.19	92	$293.48
1567	12:32	3.19	3,882	$12,383.58
1566	12:32	3.19	2,419	$7,716.61
1565	12:32	3.19	8,490	$27,083.10
1564	12:32	3.20	483	$1,543.19
1563	12:32	3.20	411	$1,313.15
1562	12:32	3.20	734	$2,345.13
1561	12:32	3.20	2,703	$8,636.09
1560	12:31	3.20	1	$3.20
1559	12:31	3.20	80	$256.00
1558	12:29	3.20	52	$166.40
1557	12:29	3.20	366	$1,171.20
1556	12:29	3.20	42	$134.40
1555	12:28	3.20	229	$732.80
1554	12:28	3.20	63	$201.60
1553	12:27	3.20	117	$374.40
1552	12:27	3.20	122	$390.40
1551	12:27	3.20	300	$958.50
1550	12:26	3.20	75	$240.00
1549	12:26	3.20	74	$236.80
1548	12:26	3.20	514	$1,644.80
1547	12:26	3.20	424	$1,356.80
1546	12:25	3.20	402	$1,284.39
1545	12:25	3.20	2,311	$7,383.65
1544	12:24	3.20	65	$207.68
1543	12:24	3.20	174	$555.93
1542	12:24	3.20	153	$488.84
1541	12:24	3.20	106	$338.67
1540	12:24	3.20	348	$1,111.86
1539	12:24	3.20	518	$1,655.01
1538	12:24	3.20	349	$1,115.06
1537	12:24	3.20	518	$1,655.01
1536	12:24	3.20	348	$1,111.86
1535	12:24	3.20	516	$1,648.62
1534	12:22	3.20	996	$3,187.20
1533	12:22	3.20	113	$361.60
1532	12:20	3.20	2	$6.39
1531	12:20	3.20	3,281	$10,499.20
1530	12:20	3.20	6,719	$21,500.80
1529	12:20	3.20	2,374	$7,596.80
1528	12:20	3.20	7,790	$24,928.00
1527	12:20	3.20	1,869	$5,980.80
1526	12:20	3.20	1,263	$4,041.60
1525	12:20	3.20	5,691	$18,211.20
1524	12:20	3.20	2,374	$7,596.80
1523	12:20	3.20	2,256	$7,219.20
1522	12:20	3.20	3,297	$10,550.40
1521	12:20	3.20	725	$2,320.00
1520	12:20	3.20	1,869	$5,971.46
1519	12:20	3.20	1,533	$4,897.94
1518	12:20	3.20	1,036	$3,310.02
1517	12:20	3.20	697	$2,226.92
1516	12:20	3.20	6,719	$21,467.21
1515	12:20	3.20	3,281	$10,499.20
1514	12:20	3.20	6,719	$21,500.80
1513	12:20	3.20	2,374	$7,596.80
1512	12:20	3.20	4,054	$12,972.80
1511	12:20	3.20	2,256	$7,219.20
1510	12:20	3.20	3,150	$10,080.00
1509	12:20	3.20	2,374	$7,596.80
1508	12:20	3.20	17	$54.40
1507	12:20	3.20	936	$2,995.20
1506	12:20	3.20	2,236	$7,155.20
1505	12:20	3.20	3,987	$12,758.40
1504	12:20	3.20	2,374	$7,596.80
1503	12:20	3.20	813	$2,601.60
1502	12:20	3.20	1,844	$5,900.80
1501	12:20	3.20	4,875	$15,600.00
1500	12:20	3.20	3,149	$10,076.80
1499	12:20	3.20	1,207	$3,862.40
1498	12:20	3.20	3,824	$12,236.80
1497	12:20	3.20	3,293	$10,537.60
1496	12:20	3.20	3,146	$10,067.20
1495	12:20	3.20	296	$947.20
1494	12:20	3.20	6,929	$22,172.80
1493	12:20	3.20	1,491	$4,771.20
1492	12:20	3.20	2,256	$7,219.20
1491	12:20	3.20	5	$16.00
1490	12:20	3.20	1,335	$4,272.00
1489	12:20	3.20	21	$67.20
1488	12:20	3.20	6,719	$21,500.80
1487	12:20	3.20	6,244	$19,980.80
1486	12:20	3.20	3,756	$12,019.20
1485	12:20	3.20	3,144	$10,060.80
1484	12:20	3.20	2,307	$7,382.40
1483	12:20	3.20	850	$2,720.00
1482	12:20	3.20	265	$848.00
1481	12:20	3.20	5,314	$17,004.80
1480	12:20	3.20	1,764	$5,644.80
1479	12:20	3.20	2,374	$7,596.80
1478	12:20	3.20	5,562	$17,798.40
1477	12:20	3.20	2,645	$8,464.00
1476	12:20	3.20	1,333	$4,258.94
1475	12:20	3.20	136	$435.20
1474	12:20	3.20	272	$870.40
1473	12:20	3.20	3,056	$9,779.20
1472	12:20	3.20	4,577	$14,646.40
1471	12:20	3.20	431	$1,379.20
1470	12:20	3.20	8,638	$27,641.60
1469	12:20	3.20	15,000	$48,000.00
1468	12:20	3.20	3	$9.60
1467	12:20	3.20	18	$57.60
1466	12:20	3.20	278	$889.60
1465	12:20	3.20	6,642	$21,254.40
1464	12:20	3.20	43	$137.60
1463	12:20	3.20	1,133	$3,625.60
1462	12:20	3.20	3,762	$12,038.40
1461	12:20	3.20	515	$1,648.00
1460	12:20	3.20	411	$1,315.20
1459	12:20	3.20	2,329	$7,452.80
1458	12:20	3.20	501	$1,603.20
1457	12:20	3.20	3,500	$11,200.00
1456	12:20	3.20	519	$1,660.80
1455	12:20	3.20	514	$1,644.80
1454	12:20	3.20	308	$985.60
1453	12:20	3.20	1,315	$4,208.00
1452	12:20	3.20	850	$2,720.00
1451	12:20	3.20	1,418	$4,537.60
1450	12:20	3.20	350	$1,120.00
1449	12:20	3.20	153	$489.60
1448	12:20	3.20	14,937	$47,798.40
1447	12:20	3.20	63	$201.60
1446	12:20	3.20	4	$12.80
1445	12:20	3.20	235	$752.00
1444	12:20	3.20	2,152	$6,886.40
1443	12:20	3.20	745	$2,384.00
1442	12:20	3.20	3,636	$11,635.20
1441	12:20	3.21	7,361	$23,628.81
1440	12:20	3.20	1,548	$4,953.60
1439	12:20	3.20	4,816	$15,411.20
1438	12:20	3.20	3,382	$10,822.40
1437	12:20	3.21	487	$1,563.27
1436	12:20	3.21	1,461	$4,689.81
1435	12:20	3.20	18	$57.60
1434	12:20	3.21	69	$221.15
1433	12:20	3.21	459	$1,471.10
1432	12:20	3.20	3,967	$12,694.40
1431	12:20	3.20	126	$403.20
1430	12:20	3.20	4,312	$13,798.40
1429	12:20	3.20	1,454	$4,652.80
1428	12:20	3.20	9	$28.80
1427	12:20	3.20	24	$76.80
1426	12:20	3.20	235	$752.00
1425	12:20	3.20	25	$80.00
1424	12:20	3.20	9,135	$29,232.00
1423	12:20	3.20	7,002	$22,406.40
1422	12:20	3.20	2,284	$7,308.80
1421	12:20	3.20	2,732	$8,742.40
1420	12:20	3.20	1,694	$5,420.80
1419	12:20	3.20	25	$80.00
1418	12:20	3.20	19	$60.80
1417	12:20	3.20	13,061	$41,795.20
1416	12:20	3.20	1,365	$4,368.00
1415	12:20	3.20	25	$80.00
1414	12:20	3.20	23	$73.60
1413	12:20	3.20	233	$745.60
1412	12:20	3.20	5,631	$18,019.20
1411	12:20	3.20	22	$70.40
1410	12:20	3.20	236	$755.20
1409	12:20	3.20	6	$19.20
1408	12:20	3.20	243	$777.60
1407	12:20	3.20	5,430	$17,376.00
1406	12:20	3.20	21	$67.20
1405	12:20	3.20	230	$736.00
1404	12:20	3.20	9	$28.80
1403	12:20	3.20	22	$70.40
1402	12:20	3.20	2	$6.40
1401	12:20	3.20	857	$2,742.40
1400	12:20	3.20	21	$67.20
1399	12:20	3.20	5,788	$18,521.60
1398	12:20	3.20	8,434	$26,988.80
1397	12:20	3.20	1,866	$5,971.20
1396	12:20	3.20	2,405	$7,696.00
1395	12:20	3.20	5,181	$16,579.20
1394	12:20	3.20	3,297	$10,550.40
1393	12:20	3.20	1	$3.20
1392	12:20	3.20	1,174	$3,756.80
1391	12:20	3.20	5,172	$16,550.40
1390	12:20	3.20	15,000	$48,000.00
1389	12:20	3.20	2,441	$7,811.20
1388	12:20	3.20	3,076	$9,843.20
1387	12:20	3.20	1,800	$5,760.00
1386	12:20	3.20	974	$3,116.80
1385	12:20	3.20	461	$1,472.90
1384	12:19	3.19	1,700	$5,423.00
1383	12:19	3.19	372	$1,186.68
1382	12:19	3.20	43	$137.39
1381	12:18	3.19	3	$9.57
1380	12:18	3.19	9	$28.71
1379	12:18	3.20	2	$6.39
1378	12:18	3.19	8	$25.52
1377	12:18	3.20	42	$134.19
1376	12:18	3.20	25	$79.88
1375	12:17	3.20	3	$9.59
1374	12:17	3.19	327	$1,043.13
1373	12:16	3.20	396	$1,265.22
1372	12:16	3.20	3	$9.59
1371	12:16	3.20	17	$54.32
1370	12:16	3.20	111	$354.65
1369	12:16	3.20	70	$223.65
1368	12:15	3.20	888	$2,841.60
1367	12:15	3.19	3,404	$10,858.76
1366	12:14	3.20	4	$12.78
1365	12:14	3.20	974	$3,116.80
1364	12:14	3.20	906	$2,899.20
1363	12:14	3.20	1,374	$4,389.93
1362	12:14	3.20	406	$1,297.17
1361	12:14	3.20	1,224	$3,916.80
1360	12:14	3.20	4,400	$14,080.00
1359	12:14	3.20	2,396	$7,667.20
1358	12:14	3.20	4,884	$15,628.80
1357	12:14	3.20	2,037	$6,508.22
1356	12:14	3.20	9,122	$29,144.79
1355	12:14	3.20	3,316	$10,611.20
1354	12:14	3.20	2,821	$9,027.20
1353	12:14	3.20	608	$1,942.56
1352	12:14	3.20	1,424	$4,549.68
1351	12:14	3.20	134	$428.13
1350	12:14	3.20	133	$424.94
1349	12:14	3.20	36	$115.02
1348	12:14	3.20	1	$3.20
1347	12:14	3.19	998	$3,183.62
1346	12:13	3.20	70	$223.65
1345	12:13	3.20	584	$1,868.80
1344	12:13	3.20	613	$1,958.54
1343	12:13	3.19	578	$1,843.82
1342	12:13	3.19	557	$1,776.83
1341	12:13	3.19	89	$283.91
1340	12:13	3.19	1	$3.19
1339	12:13	3.19	94	$299.86
1338	12:12	3.20	3	$9.59
1337	12:11	3.20	263	$841.60
1336	12:11	3.20	96	$306.72
1335	12:11	3.19	1,307	$4,169.33
1334	12:10	3.20	3	$9.59
1333	12:10	3.20	2,574	$8,223.93
1332	12:10	3.20	129	$412.16
1331	12:09	3.20	2	$6.39
1330	12:09	3.20	17	$54.32
1329	12:09	3.20	104	$332.28
1328	12:09	3.20	2	$6.39
1327	12:09	3.20	1	$3.20
1326	12:09	3.20	563	$1,798.79
1325	12:09	3.19	1,062	$3,387.78
1324	12:09	3.20	116	$370.62
1323	12:09	3.20	108	$345.06
1322	12:09	3.20	4	$12.78
1321	12:08	3.20	78	$249.21
1320	12:08	3.20	460	$1,469.70
1319	12:08	3.19	594	$1,894.86
1318	12:08	3.19	1,107	$3,531.33
1317	12:08	3.19	717	$2,287.23
1316	12:08	3.19	228	$727.32
1315	12:08	3.19	815	$2,599.85
1314	12:08	3.19	52	$165.88
1313	12:08	3.19	176	$561.44
1312	12:08	3.19	166	$529.54
1311	12:08	3.19	46	$146.74
1310	12:07	3.20	3	$9.59
1309	12:07	3.19	541	$1,725.79
1308	12:07	3.19	232	$740.08
1307	12:07	3.19	181	$577.39
1306	12:07	3.19	378	$1,205.82
1305	12:07	3.20	738	$2,361.60
1304	12:07	3.20	4	$12.78
1303	12:06	3.20	76	$242.82
1302	12:06	3.19	459	$1,464.21
1301	12:06	3.19	41	$130.79
1300	12:06	3.19	178	$567.82
1299	12:06	3.19	212	$676.28
1298	12:06	3.19	6	$19.14
1297	12:06	3.20	590	$1,885.05
1296	12:06	3.19	70	$223.30
1295	12:06	3.19	1,579	$5,037.01
1294	12:05	3.20	3	$9.59
1293	12:05	3.20	3	$9.59
1292	12:04	3.19	2	$6.38
1291	12:04	3.20	142	$453.69
1290	12:04	3.20	141	$450.50
1289	12:04	3.20	3	$9.59
1288	12:04	3.20	37	$118.22
1287	12:03	3.19	1,602	$5,110.38
1286	12:03	3.20	3	$9.59
1285	12:03	3.20	65	$207.68
1284	12:02	3.20	4	$12.78
1283	12:02	3.20	998	$3,188.61
1282	12:01	3.20	4	$12.78
1281	12:01	3.20	396	$1,265.22
1280	12:01	3.20	949	$3,032.06
1279	12:01	3.20	161	$514.40
1278	12:01	3.20	1	$3.20
1277	12:01	3.20	616	$1,968.12
1276	12:01	3.20	171	$546.35
1275	12:01	3.20	77	$246.02
1274	12:01	3.19	1,500	$4,785.00
1273	12:00	3.20	4	$12.78
1272	11:59	3.20	4	$12.78
1271	11:59	3.20	56	$178.92
1270	11:59	3.19	876	$2,794.44
1269	11:59	3.20	16	$51.12
1268	11:58	3.19	121	$385.99
1267	11:58	3.19	365	$1,164.35
1266	11:58	3.19	153	$488.07
1265	11:58	3.19	402	$1,282.38
1264	11:58	3.19	400	$1,276.00
1263	11:58	3.19	843	$2,689.17
1262	11:57	3.20	3	$9.59
1261	11:57	3.20	64	$204.48
1260	11:57	3.20	635	$2,028.83
1259	11:56	3.20	3	$9.59
1258	11:56	3.19	1,501	$4,788.19
1257	11:56	3.20	49	$156.80
1256	11:56	3.20	12	$38.34
1255	11:56	3.20	24	$76.68
1254	11:55	3.20	3	$9.59
1253	11:55	3.20	221	$706.10
1252	11:55	3.20	30	$95.85
1251	11:54	3.20	4	$12.78
1250	11:54	3.20	25	$79.88
1249	11:54	3.20	99	$316.31
1248	11:54	3.20	145	$463.28
1247	11:54	3.19	357	$1,138.83
1246	11:54	3.19	480	$1,531.20
1245	11:53	3.19	1,534	$4,893.46
1244	11:53	3.20	61	$194.90
1243	11:53	3.20	648	$2,070.36
1242	11:53	3.20	2	$6.39
1241	11:53	3.20	1	$3.20
1240	11:53	3.20	459	$1,466.51
1239	11:52	3.20	3	$9.59
1238	11:52	3.19	2,579	$8,227.01
1237	11:51	3.20	3	$9.59
1236	11:51	3.19	1,567	$4,998.73
1235	11:51	3.20	2	$6.39
1234	11:51	3.20	1	$3.20
1233	11:46	3.19	1,139	$3,633.41
1232	11:46	3.19	436	$1,390.84
1231	11:43	3.20	214	$683.73
1230	11:43	3.20	200	$639.00
1229	11:43	3.20	11	$35.15
1228	11:43	3.20	22	$70.29
1227	11:40	3.20	567	$1,811.57
1226	11:40	3.20	567	$1,811.57
1225	11:40	3.20	2,515	$8,035.43
1224	11:40	3.20	3	$9.59
1223	11:40	3.20	22	$70.29
1222	11:40	3.20	140	$447.30
1221	11:40	3.20	23	$73.49
1220	11:39	3.19	128	$408.32
1219	11:38	3.20	196	$626.22
1218	11:38	3.20	587	$1,875.47
1217	11:38	3.19	377	$1,202.63
1216	11:38	3.20	19	$60.71
1215	11:38	3.20	568	$1,814.76
1214	11:38	3.20	587	$1,875.47
1213	11:38	3.20	1,548	$4,945.86
1212	11:38	3.20	166	$530.37
1211	11:38	3.20	221	$706.10
1210	11:38	3.20	295	$942.53
1209	11:38	3.20	1	$3.20
1208	11:38	3.20	285	$910.58
1207	11:38	3.20	852	$2,722.14
1206	11:38	3.20	852	$2,722.14
1205	11:38	3.20	852	$2,722.14
1204	11:38	3.20	20	$63.90
1203	11:37	3.20	200	$639.00
1202	11:35	3.19	356	$1,135.64
1201	11:35	3.19	16	$51.04
1200	11:34	3.19	2	$6.38
1199	11:33	3.20	9	$28.76
1198	11:33	3.20	1,448	$4,626.36
1197	11:32	3.20	10	$31.95
1196	11:30	3.19	992	$3,164.48
1195	11:30	3.19	1,185	$3,780.15
1194	11:30	3.19	322	$1,027.18
1193	11:30	3.19	409	$1,304.71
1192	11:30	3.19	11	$35.09
1191	11:30	3.19	1,515	$4,832.85
1190	11:30	3.19	1,050	$3,349.50
1189	11:30	3.19	2,072	$6,609.68
1188	11:30	3.19	184	$586.96
1187	11:30	3.19	638	$2,035.22
1186	11:30	3.19	2,463	$7,856.97
1185	11:30	3.19	8,015	$25,567.85
1184	11:29	3.19	1,623	$5,177.37
1183	11:28	3.19	532	$1,694.42
1182	11:28	3.19	126	$401.31
1181	11:28	3.19	168	$535.08
1180	11:28	3.19	224	$713.44
1179	11:28	3.19	298	$949.13
1178	11:28	3.19	398	$1,267.63
1177	11:28	3.19	362	$1,154.78
1176	11:28	3.19	233	$743.27
1175	11:28	3.19	142	$452.98
1174	11:28	3.19	2,463	$7,856.97
1173	11:28	3.19	924	$2,947.56
1172	11:28	3.19	4,060	$12,951.40
1171	11:28	3.19	5,750	$18,342.50
1170	11:28	3.19	1,034	$3,298.46
1169	11:28	3.19	11,893	$37,938.67
1168	11:28	3.19	7,575	$24,164.25
1167	11:28	3.19	24	$76.56
1166	11:28	3.19	292	$931.48
1165	11:28	3.19	1,567	$4,998.73
1164	11:28	3.19	23	$73.37
1163	11:28	3.19	1	$3.19
1162	11:28	3.19	1,697	$5,413.43
1161	11:28	3.19	2,463	$7,856.97
1160	11:28	3.19	1,058	$3,375.02
1159	11:28	3.19	2	$6.38
1158	11:28	3.19	2,880	$9,187.20
1157	11:28	3.19	4,036	$12,874.84
1156	11:28	3.19	1,714	$5,467.66
1155	11:27	3.19	420	$1,339.80
1154	11:27	3.19	318	$1,014.42
1153	11:27	3.19	172	$547.82
1152	11:27	3.19	1,129	$3,601.51
1151	11:27	3.19	147	$468.93
1150	11:27	3.19	28	$89.32
1149	11:27	3.19	33	$105.27
1148	11:27	3.19	26	$82.94
1147	11:27	3.19	406	$1,295.14
1146	11:27	3.19	16	$51.04
1145	11:27	3.19	304	$969.76
1144	11:27	3.19	8,190	$26,126.10
1143	11:27	3.19	1,810	$5,773.90
1142	11:27	3.19	1,443	$4,595.96
1141	11:27	3.19	2,463	$7,856.97
1140	11:27	3.19	4,936	$15,745.84
1139	11:27	3.19	5,750	$18,342.50
1138	11:27	3.19	9,700	$30,943.00
1137	11:27	3.19	40	$127.60
1136	11:27	3.19	1	$3.19
1135	11:27	3.19	1,756	$5,601.64
1134	11:27	3.19	270	$861.30
1133	11:27	3.19	1,992	$6,354.48
1132	11:27	3.19	976	$3,113.44
1131	11:27	3.19	176	$561.44
1130	11:27	3.19	763	$2,433.97
1129	11:27	3.19	1,396	$4,453.24
1128	11:27	3.19	1,697	$5,413.43
1127	11:27	3.19	18	$57.42
1126	11:27	3.19	1,169	$3,729.11
1125	11:27	3.19	228	$727.32
1124	11:27	3.19	229	$730.51
1123	11:27	3.19	230	$733.70
1122	11:27	3.19	1,406	$4,485.14
1121	11:27	3.19	227	$724.13
1120	11:27	3.19	14,538	$46,376.22
1119	11:27	3.19	932	$2,973.08
1118	11:27	3.19	1,138	$3,630.22
1117	11:27	3.19	32	$102.08
1116	11:27	3.19	1,567	$4,998.73
1115	11:27	3.19	5,750	$18,342.50
1114	11:27	3.19	1,994	$6,360.86
1113	11:27	3.19	27	$86.00
1112	11:27	3.19	181	$577.39
1111	11:27	3.19	288	$918.72
1110	11:27	3.19	32	$101.92
1109	11:27	3.19	9,625	$30,655.63
1108	11:27	3.19	471	$1,502.49
1107	11:27	3.19	2,825	$9,011.75
1106	11:27	3.19	6	$19.14
1105	11:27	3.19	831	$2,650.89
1104	11:27	3.19	229	$730.51
1103	11:27	3.19	312	$995.28
1102	11:27	3.19	285	$909.15
1101	11:27	3.19	924	$2,947.56
1100	11:27	3.19	181	$577.39
1099	11:27	3.19	142	$452.98
1098	11:27	3.19	1,828	$5,831.32
1097	11:27	3.19	273	$870.87
1096	11:27	3.19	885	$2,823.15
1095	11:27	3.19	63	$200.97
1094	11:27	3.19	1,894	$6,041.86
1093	11:27	3.19	10,385	$33,128.15
1092	11:27	3.19	39	$124.41
1091	11:27	3.19	3,138	$10,010.22
1090	11:27	3.19	1,043	$3,327.17
1089	11:27	3.19	228	$727.32
1088	11:27	3.19	229	$730.51
1087	11:27	3.19	700	$2,233.00
1086	11:27	3.19	1	$3.19
1085	11:27	3.19	1,011	$3,225.09
1084	11:27	3.19	1,712	$5,461.28
1083	11:27	3.19	18,552	$59,180.88
1082	11:27	3.19	1,086	$3,464.34
1081	11:27	3.19	18,585	$59,286.15
1080	11:27	3.19	629	$2,006.51
1079	11:27	3.19	242	$771.98
1078	11:27	3.19	2,329	$7,429.51
1077	11:27	3.19	546	$1,741.74
1076	11:27	3.19	8,329	$26,569.51
1075	11:27	3.19	15,514	$49,489.66
1074	11:27	3.19	4,984	$15,898.96
1073	11:27	3.19	4,502	$14,361.38
1072	11:27	3.19	10,498	$33,488.62
1071	11:27	3.19	1,571	$5,011.49
1070	11:27	3.19	2,284	$7,285.96
1069	11:27	3.19	9,373	$29,899.87
1068	11:27	3.20	455	$1,453.73
1067	11:27	3.20	17	$54.32
1066	11:27	3.20	802	$2,562.39
1065	11:27	3.20	1,556	$4,971.42
1064	11:23	3.20	134	$428.13
1063	11:21	3.20	293	$936.14
1062	11:21	3.20	512	$1,635.84
1061	11:21	3.20	520	$1,661.40
1060	11:21	3.20	578	$1,849.60
1059	11:21	3.20	717	$2,294.40
1058	11:21	3.20	983	$3,145.60
1057	11:21	3.20	21	$67.20
1056	11:21	3.20	136	$435.20
1055	11:21	3.20	2,467	$7,894.40
1054	11:21	3.20	238	$761.60
1053	11:21	3.20	3,895	$12,464.00
1052	11:21	3.20	1,212	$3,878.40
1051	11:21	3.20	454	$1,452.80
1050	11:21	3.20	242	$774.40
1049	11:21	3.20	1,044	$3,340.80
1048	11:21	3.20	541	$1,731.20
1047	11:21	3.20	861	$2,755.20
1046	11:21	3.20	5	$16.00
1045	11:21	3.20	3,523	$11,273.60
1044	11:21	3.20	3,582	$11,462.40
1043	11:21	3.20	39	$124.80
1042	11:21	3.20	3,149	$10,076.80
1041	11:21	3.20	1,108	$3,545.60
1040	11:21	3.20	238	$761.60
1039	11:21	3.20	253	$809.60
1038	11:21	3.20	3,077	$9,846.40
1037	11:21	3.20	44	$140.80
1036	11:21	3.20	917	$2,934.40
1035	11:21	3.20	51	$163.20
1034	11:21	3.20	99	$316.80
1033	11:21	3.20	15,000	$48,000.00
1032	11:21	3.20	525	$1,680.00
1031	11:21	3.20	1,915	$6,128.00
1030	11:21	3.20	24	$76.80
1029	11:21	3.20	588	$1,881.60
1028	11:21	3.20	3,508	$11,225.60
1027	11:21	3.20	239	$764.80
1026	11:21	3.20	2	$6.40
1025	11:21	3.20	143	$457.60
1024	11:21	3.20	287	$918.40
1023	11:21	3.20	112	$358.40
1022	11:21	3.20	2,396	$7,667.20
1021	11:21	3.20	5,706	$18,259.20
1020	11:20	3.20	7	$22.40
1019	11:20	3.20	15	$48.00
1018	11:19	3.20	7	$22.40
1017	11:19	3.20	15	$48.00
1016	11:19	3.21	220	$705.10
1015	11:17	3.21	43	$137.82
1014	11:17	3.21	462	$1,483.02
1013	11:17	3.21	60	$192.30
1012	11:17	3.21	47	$150.64
1011	11:15	3.21	41	$131.41
1010	11:15	3.21	787	$2,522.34
1009	11:15	3.21	516	$1,653.78
1008	11:15	3.21	1,359	$4,355.60
1007	11:15	3.21	1	$3.21
1006	11:15	3.21	7	$22.44
1005	11:15	3.21	46	$147.43
1004	11:13	3.21	121	$387.81
1003	11:09	3.20	2	$6.40
1002	11:09	3.20	2,659	$8,508.80
1001	11:09	3.20	33	$105.60
1000	11:09	3.20	389	$1,244.80
999	11:09	3.20	19	$60.80
998	11:09	3.20	364	$1,164.80
997	11:09	3.20	6,916	$22,131.20
996	11:09	3.20	15,000	$48,000.00
995	11:09	3.20	5,735	$18,352.00
994	11:09	3.20	11	$35.20
993	11:09	3.20	270	$864.00
992	11:09	3.20	367	$1,174.40
991	11:09	3.20	587	$1,878.40
990	11:09	3.20	5,291	$16,931.20
989	11:09	3.20	1,635	$5,232.00
988	11:09	3.20	9,380	$30,016.00
987	11:09	3.20	233	$745.60
986	11:09	3.20	2,519	$8,060.80
985	11:09	3.20	17	$54.40
984	11:09	3.20	274	$876.80
983	11:09	3.20	381	$1,219.20
982	11:09	3.20	5,070	$16,224.00
981	11:09	3.20	275	$880.00
980	11:09	3.20	2,307	$7,382.40
979	11:09	3.20	5,035	$16,112.00
978	11:08	3.20	1,177	$3,760.52
977	11:07	3.20	8,030	$25,655.85
976	11:07	3.20	715	$2,288.00
975	11:07	3.20	1,350	$4,313.25
974	11:07	3.20	11	$35.20
973	11:07	3.20	1,060	$3,392.00
972	11:07	3.20	649	$2,076.80
971	11:07	3.20	143	$457.60
970	11:07	3.20	647	$2,070.40
969	11:07	3.20	1,279	$4,092.80
968	11:07	3.20	256	$819.20
967	11:07	3.20	184	$588.80
966	11:07	3.20	189	$604.80
965	11:07	3.20	1	$3.20
964	11:07	3.20	10	$32.00
963	11:07	3.20	374	$1,196.80
962	11:07	3.20	405	$1,296.00
961	11:07	3.20	1,123	$3,593.60
960	11:07	3.20	242	$774.40
959	11:07	3.20	1,002	$3,206.40
958	11:07	3.20	3,164	$10,124.80
957	11:07	3.20	330	$1,056.00
956	11:07	3.20	865	$2,768.00
955	11:07	3.20	12	$38.40
954	11:07	3.20	3,286	$10,515.20
953	11:07	3.20	267	$854.40
952	11:07	3.20	285	$912.00
951	11:07	3.20	45	$144.00
950	11:07	3.20	136	$435.20
949	11:07	3.20	67	$214.40
948	11:07	3.20	2,262	$7,238.40
947	11:07	3.20	238	$761.60
946	11:07	3.20	3,455	$11,056.00
945	11:07	3.20	1,175	$3,760.00
944	11:07	3.20	942	$3,014.40
943	11:07	3.20	2,525	$8,080.00
942	11:07	3.20	9,700	$31,040.00
941	11:07	3.20	9,250	$29,600.00
940	11:07	3.20	2,463	$7,881.60
939	11:07	3.20	132	$422.40
938	11:07	3.20	5,070	$16,224.00
937	11:07	3.20	145	$464.00
936	11:07	3.20	285	$912.00
935	11:07	3.21	57	$182.69
934	11:06	3.21	259	$830.10
933	11:06	3.21	44	$141.02
932	11:06	3.21	2	$6.41
931	11:06	3.21	51	$163.46
930	11:06	3.21	165	$528.83
929	11:06	3.21	86	$275.63
928	11:06	3.21	281	$900.61
927	11:06	3.21	1,224	$3,922.92
926	11:04	3.21	233	$746.77
925	11:04	3.21	1,246	$3,993.43
924	11:00	3.20	410	$1,312.00
923	11:00	3.21	2,321	$7,438.81
922	11:00	3.21	471	$1,509.56
921	11:00	3.21	2	$6.41
920	11:00	3.21	2,703	$8,663.12
919	10:55	3.20	190	$608.00
918	10:54	3.20	2	$6.40
917	10:54	3.20	1,050	$3,360.00
916	10:54	3.20	7,791	$24,931.20
915	10:54	3.20	4,635	$14,832.00
914	10:54	3.20	370	$1,184.00
913	10:54	3.20	2,083	$6,665.60
912	10:54	3.20	2,179	$6,972.80
911	10:54	3.20	998	$3,193.60
910	10:54	3.20	9,740	$31,168.00
909	10:54	3.20	144	$460.80
908	10:54	3.20	25	$80.00
907	10:54	3.20	91	$291.20
906	10:54	3.20	5,750	$18,400.00
905	10:54	3.20	5,637	$18,038.40
904	10:54	3.20	113	$361.60
903	10:54	3.20	1,027	$3,286.40
902	10:54	3.20	1,233	$3,945.60
901	10:54	3.20	1,670	$5,344.00
900	10:54	3.20	2,463	$7,881.60
899	10:54	3.20	79	$252.80
898	10:54	3.20	95	$304.00
897	10:54	3.20	481	$1,539.20
896	10:54	3.20	4,936	$15,795.20
895	10:54	3.20	727	$2,326.40
894	10:54	3.20	432	$1,382.40
893	10:54	3.20	5,284	$16,908.80
892	10:54	3.20	5,070	$16,224.00
891	10:54	3.20	1,336	$4,275.20
890	10:54	3.20	142	$454.40
889	10:54	3.20	287	$918.40
888	10:54	3.20	3,895	$12,464.00
887	10:54	3.20	5,750	$18,400.00
886	10:54	3.20	22	$70.40
885	10:54	3.20	2,463	$7,881.60
884	10:54	3.20	2,419	$7,740.80
883	10:54	3.20	354	$1,132.80
882	10:54	3.20	20,002	$64,006.40
881	10:54	3.20	3,338	$10,681.60
880	10:54	3.20	232	$742.40
879	10:54	3.20	20	$64.00
878	10:54	3.20	2,584	$8,268.80
877	10:54	3.20	1,106	$3,539.20
876	10:54	3.20	1,033	$3,305.60
875	10:54	3.20	9,140	$29,248.00
874	10:54	3.20	562	$1,798.40
873	10:54	3.20	133	$425.60
872	10:54	3.20	783	$2,505.60
871	10:54	3.20	2,462	$7,878.40
870	10:54	3.20	74	$236.80
869	10:54	3.20	7,946	$25,427.20
868	10:54	3.20	10,000	$32,000.00
867	10:54	3.20	542	$1,734.40
866	10:54	3.20	76	$243.20
865	10:54	3.20	1	$3.20
864	10:54	3.20	2,378	$7,609.60
863	10:54	3.20	7,559	$24,188.80
862	10:54	3.20	2,441	$7,811.20
861	10:54	3.20	15,000	$48,000.00
860	10:53	3.20	1	$3.20
859	10:52	3.20	1	$3.20
858	10:52	3.20	1	$3.20
857	10:52	3.20	38,901	$124,483.20
856	10:52	3.20	1,099	$3,511.31
855	10:52	3.20	252	$805.14
854	10:52	3.20	1	$3.20
853	10:50	3.19	627	$2,000.13
852	10:50	3.19	1,045	$3,333.55
851	10:50	3.19	611	$1,949.09
850	10:50	3.19	128	$408.32
849	10:50	3.19	1,455	$4,641.45
848	10:50	3.19	4,383	$13,981.77
847	10:50	3.19	5,617	$17,918.23
846	10:50	3.19	2	$6.38
845	10:50	3.19	1,003	$3,199.57
844	10:50	3.19	430	$1,371.70
843	10:50	3.19	265	$845.35
842	10:50	3.19	442	$1,409.98
841	10:50	3.19	14,631	$46,672.89
840	10:50	3.19	2,605	$8,309.95
839	10:50	3.19	4,969	$15,851.11
838	10:50	3.19	2,284	$7,285.96
837	10:50	3.19	28	$89.32
836	10:50	3.19	31	$98.89
835	10:50	3.19	36	$114.84
834	10:50	3.19	23	$73.37
833	10:50	3.19	3,831	$12,220.89
832	10:50	3.19	239	$762.41
831	10:50	3.19	10,000	$31,900.00
830	10:50	3.19	5,750	$18,342.50
829	10:50	3.19	992	$3,164.48
828	10:50	3.19	386	$1,231.34
827	10:50	3.19	19	$60.61
826	10:50	3.19	3,915	$12,488.85
825	10:50	3.19	10,098	$32,212.62
824	10:50	3.19	3,645	$11,627.55
823	10:50	3.19	3,294	$10,507.86
822	10:50	3.19	1	$3.19
821	10:50	3.19	2	$6.38
820	10:50	3.19	5	$15.95
819	10:50	3.19	7,155	$22,824.45
818	10:50	3.19	145	$462.55
817	10:50	3.19	274	$874.06
816	10:50	3.19	206	$657.14
815	10:50	3.19	141	$449.79
814	10:50	3.19	18,958	$60,476.02
813	10:50	3.19	1,691	$5,385.84
812	10:50	3.19	294	$936.39
811	10:50	3.19	4,474	$14,272.06
810	10:50	3.19	10,000	$31,900.00
809	10:50	3.19	526	$1,677.94
808	10:50	3.19	4,544	$14,495.36
807	10:50	3.19	2,351	$7,499.69
806	10:50	3.19	287	$915.53
805	10:50	3.19	1,400	$4,466.00
804	10:50	3.19	796	$2,539.24
803	10:50	3.19	3,523	$11,238.37
802	10:50	3.19	1,916	$6,112.04
801	10:50	3.19	1,511	$4,820.09
800	10:50	3.19	10,000	$31,900.00
799	10:50	3.19	2,441	$7,786.79
798	10:50	3.19	4,551	$14,517.69
797	10:50	3.19	1,351	$4,302.94
796	10:50	3.19	3,465	$11,036.03
795	10:50	3.19	2,574	$8,198.19
794	10:50	3.19	13,960	$44,462.60
793	10:50	3.19	1,101	$3,512.19
792	10:49	3.19	823	$2,625.37
791	10:48	3.18	2,940	$9,349.20
790	10:48	3.18	182	$578.76
789	10:48	3.19	33,260	$105,933.10
788	10:47	3.18	558	$1,774.44
787	10:47	3.18	2,351	$7,476.18
786	10:47	3.18	3,185	$10,128.30
785	10:47	3.18	1,624	$5,164.32
784	10:47	3.18	839	$2,668.02
783	10:47	3.18	29	$92.22
782	10:47	3.18	27	$85.86
781	10:47	3.18	23	$73.14
780	10:47	3.18	23	$73.14
779	10:47	3.18	223	$709.14
778	10:47	3.18	4,265	$13,562.70
777	10:47	3.18	200	$636.00
776	10:47	3.18	326	$1,036.68
775	10:47	3.18	1,438	$4,572.84
774	10:47	3.18	1,635	$5,199.30
773	10:47	3.18	26	$82.68
772	10:47	3.18	141	$448.38
771	10:47	3.18	231	$734.58
770	10:47	3.18	21	$66.78
769	10:47	3.18	276	$877.68
768	10:47	3.18	281	$893.58
767	10:47	3.18	27	$85.86
766	10:47	3.18	375	$1,192.50
765	10:47	3.18	458	$1,456.44
764	10:47	3.18	4,723	$15,019.14
763	10:47	3.18	243	$772.74
762	10:47	3.18	5,835	$18,555.30
761	10:47	3.18	243	$772.74
760	10:47	3.18	401	$1,275.18
759	10:47	3.18	4,594	$14,608.92
758	10:47	3.18	9,558	$30,394.44
757	10:47	3.18	233	$740.94
756	10:47	3.18	44	$139.92
755	10:47	3.18	490	$1,558.20
754	10:47	3.18	945	$3,005.10
753	10:47	3.18	13	$41.34
752	10:47	3.18	4,520	$14,373.60
751	10:47	3.18	12	$38.16
750	10:47	3.18	4,303	$13,683.54
749	10:47	3.18	12,180	$38,732.40
748	10:47	3.18	243	$772.74
747	10:47	3.18	2,329	$7,406.22
746	10:47	3.18	1,916	$6,092.88
745	10:47	3.18	2	$6.36
744	10:47	3.18	2,284	$7,263.12
743	10:47	3.18	3	$9.54
742	10:47	3.18	15,000	$47,700.00
741	10:47	3.18	2,382	$7,574.76
740	10:47	3.18	3,615	$11,495.70
739	10:47	3.18	1,337	$4,251.66
738	10:47	3.18	11	$34.93
737	10:47	3.18	8,999	$28,571.83
736	10:47	3.18	913	$2,898.78
735	10:46	3.18	32	$101.60
734	10:46	3.18	31	$98.43
733	10:44	3.18	728	$2,311.40
732	10:44	3.18	26	$82.55
731	10:44	3.17	208	$659.36
730	10:44	3.18	402	$1,278.36
729	10:44	3.18	63	$200.03
728	10:43	3.17	183	$580.11
727	10:42	3.18	55	$174.63
726	10:42	3.17	170	$538.90
725	10:41	3.18	144	$457.20
724	10:41	3.18	11	$34.93
723	10:41	3.18	1	$3.18
722	10:41	3.18	131	$415.93
721	10:41	3.18	59	$187.33
720	10:39	3.18	45	$142.88
719	10:39	3.17	106	$336.02
718	10:39	3.18	60	$190.50
717	10:38	3.17	107	$339.19
716	10:38	3.18	46	$146.05
715	10:35	3.18	1	$3.18
714	10:35	3.17	6,431	$20,386.27
713	10:32	3.17	5	$15.85
712	10:32	3.17	16	$50.72
711	10:31	3.17	3,501	$11,098.17
710	10:31	3.17	142	$450.14
709	10:31	3.17	715	$2,266.55
708	10:31	3.17	3,405	$10,793.85
707	10:31	3.17	230	$729.10
706	10:31	3.17	1,843	$5,842.31
705	10:30	3.17	111	$351.87
704	10:30	3.17	2,460	$7,798.20
703	10:30	3.17	992	$3,144.64
702	10:30	3.17	4,301	$13,634.17
701	10:30	3.17	5,750	$18,227.50
700	10:30	3.17	3,690	$11,697.30
699	10:30	3.17	205	$649.85
698	10:30	3.17	1,145	$3,629.65
697	10:30	3.17	8,655	$27,436.35
696	10:30	3.17	1,577	$4,999.09
695	10:30	3.17	196	$621.32
694	10:30	3.17	1,110	$3,518.70
693	10:30	3.17	1,226	$3,886.42
692	10:30	3.17	6,513	$20,646.21
691	10:30	3.17	233	$738.61
690	10:30	3.17	2	$6.34
689	10:30	3.17	2,180	$6,910.60
688	10:30	3.17	45	$142.65
687	10:30	3.17	670	$2,123.90
686	10:30	3.17	814	$2,580.38
685	10:30	3.17	32	$101.44
684	10:30	3.17	330	$1,046.10
683	10:30	3.17	8,000	$25,360.00
682	10:30	3.17	13,419	$42,538.23
681	10:30	3.17	683	$2,165.11
680	10:30	3.17	26,314	$83,415.38
679	10:30	3.17	2,374	$7,525.58
678	10:30	3.17	1,502	$4,761.34
677	10:30	3.17	1	$3.17
676	10:30	3.17	2,278	$7,221.26
675	10:30	3.17	1,314	$4,165.38
674	10:30	3.17	15,000	$47,550.00
673	10:30	3.17	1,040	$3,296.80
672	10:30	3.17	2,329	$7,382.93
671	10:30	3.17	2,471	$7,833.07
670	10:30	3.17	1	$3.17
669	10:30	3.17	6,628	$21,010.76
668	10:30	3.17	1,031	$3,268.27
667	10:30	3.17	584	$1,851.28
666	10:30	3.17	36	$114.12
665	10:30	3.17	15,000	$47,550.00
664	10:30	3.17	1,916	$6,073.72
663	10:30	3.17	1,425	$4,510.13
662	10:30	3.17	248	$784.92
661	10:30	3.17	25	$79.13
660	10:30	3.17	1	$3.17
659	10:30	3.17	74	$234.21
658	10:29	3.16	781	$2,467.96
657	10:28	3.16	961	$3,036.76
656	10:28	3.16	621	$1,962.36
655	10:28	3.16	3	$9.48
654	10:28	3.16	18	$56.88
653	10:28	3.16	1	$3.16
652	10:28	3.16	1,582	$4,999.12
651	10:28	3.17	679	$2,152.43
650	10:28	3.17	141	$446.27
649	10:28	3.17	1	$3.17
648	10:28	3.17	1,018	$3,221.97
647	10:28	3.17	1,329	$4,206.29
646	10:28	3.17	247	$781.76
645	10:28	3.17	166	$525.39
644	10:27	3.16	900	$2,844.00
643	10:27	3.16	1,337	$4,224.92
642	10:27	3.16	590	$1,864.40
641	10:27	3.16	287	$906.92
640	10:25	3.16	109	$344.44
639	10:25	3.16	616	$1,946.56
638	10:25	3.16	85	$268.60
637	10:25	3.16	4	$12.64
636	10:25	3.16	5	$15.80
635	10:25	3.16	1	$3.16
634	10:25	3.16	213	$673.08
633	10:25	3.16	2	$6.32
632	10:25	3.16	1	$3.16
631	10:25	3.16	32	$101.12
630	10:25	3.16	860	$2,717.60
629	10:25	3.16	4,977	$15,727.32
628	10:25	3.16	226	$714.16
627	10:25	3.16	548	$1,731.68
626	10:25	3.16	60	$189.60
625	10:25	3.16	2,294	$7,249.04
624	10:25	3.16	752	$2,376.32
623	10:25	3.16	29	$91.64
622	10:25	3.16	24	$75.84
621	10:25	3.16	2,307	$7,290.12
620	10:25	3.16	9	$28.44
619	10:25	3.16	492	$1,554.72
618	10:25	3.16	717	$2,265.72
617	10:25	3.16	1,638	$5,176.08
616	10:25	3.16	252	$796.32
615	10:25	3.16	1,978	$6,250.48
614	10:24	3.16	1,132	$3,577.12
613	10:24	3.16	3,574	$11,293.84
612	10:24	3.16	428	$1,352.48
611	10:24	3.16	5	$15.80
610	10:24	3.16	98	$309.68
609	10:24	3.16	2,238	$7,072.08
608	10:24	3.16	1,425	$4,503.00
607	10:24	3.16	6,337	$20,024.92
606	10:24	3.16	832	$2,629.12
605	10:24	3.16	145	$458.20
604	10:24	3.16	60	$189.60
603	10:24	3.16	578	$1,826.48
602	10:24	3.16	170	$537.20
601	10:24	3.16	5,025	$15,879.00
600	10:24	3.16	509	$1,608.44
599	10:24	3.16	300	$948.00
598	10:24	3.16	191	$603.56
597	10:24	3.16	112	$353.92
596	10:24	3.16	250	$790.00
595	10:24	3.16	1,888	$5,966.08
594	10:23	3.16	85	$268.60
593	10:23	3.16	198	$625.68
592	10:23	3.16	6,641	$20,985.56
591	10:23	3.16	76	$240.16
590	10:23	3.16	762	$2,407.92
589	10:23	3.17	247	$781.76
588	10:23	3.17	413	$1,307.15
587	10:23	3.17	413	$1,307.15
586	10:23	3.17	413	$1,307.15
585	10:23	3.17	310	$981.15
584	10:23	3.17	255	$807.08
583	10:23	3.17	239	$756.44
582	10:23	3.17	310	$981.15
581	10:23	3.17	103	$326.00
580	10:23	3.17	1,810	$5,728.65
579	10:23	3.16	31	$97.96
578	10:23	3.16	154	$486.64
577	10:23	3.17	457	$1,446.41
576	10:23	3.17	515	$1,629.98
575	10:23	3.17	1,451	$4,592.42
574	10:23	3.17	382	$1,209.03
573	10:23	3.17	310	$981.15
572	10:23	3.17	248	$784.92
571	10:22	3.16	154	$486.64
570	10:22	3.16	364	$1,150.24
569	10:22	3.16	17	$53.72
568	10:22	3.16	5	$15.80
567	10:22	3.16	678	$2,142.48
566	10:20	3.17	72	$227.88
565	10:20	3.17	310	$981.15
564	10:20	3.17	310	$981.15
563	10:20	3.17	310	$981.15
562	10:20	3.17	310	$981.15
561	10:20	3.17	310	$981.15
560	10:20	3.17	139	$439.94
559	10:20	3.17	310	$981.15
558	10:20	3.17	248	$784.92
557	10:20	3.17	384	$1,215.36
556	10:19	3.16	209	$660.44
555	10:19	3.16	726	$2,294.16
554	10:19	3.17	1,081	$3,426.77
553	10:19	3.17	2,703	$8,555.00
552	10:19	3.16	1,190	$3,760.40
551	10:19	3.16	451	$1,425.16
550	10:19	3.16	1,978	$6,250.48
549	10:19	3.16	2,710	$8,563.60
548	10:19	3.17	1,916	$6,073.72
547	10:19	3.17	1,577	$4,999.09
546	10:19	3.17	1,916	$6,073.72
545	10:19	3.17	950	$3,011.50
544	10:19	3.17	2	$6.34
543	10:19	3.17	7,359	$23,328.03
542	10:19	3.17	427	$1,353.59
541	10:19	3.17	417	$1,321.89
540	10:19	3.17	1,068	$3,385.56
539	10:19	3.17	86	$272.62
538	10:19	3.17	145	$459.65
537	10:19	3.17	40	$126.80
536	10:19	3.17	4,189	$13,279.13
535	10:19	3.17	1,973	$6,254.41
534	10:19	3.17	2,396	$7,595.32
533	10:19	3.17	1	$3.17
532	10:19	3.17	48,000	$152,160.00
531	10:19	3.17	38	$120.46
530	10:19	3.17	103	$326.51
529	10:19	3.17	6,263	$19,853.71
528	10:19	3.17	30	$95.10
527	10:19	3.17	279	$884.43
526	10:19	3.17	37	$117.29
525	10:18	3.17	4,571	$14,490.07
524	10:18	3.18	2,075	$6,588.13
523	10:18	3.18	431	$1,368.43
522	10:18	3.18	3	$9.53
521	10:18	3.18	18	$57.15
520	10:18	3.18	44	$139.70
519	10:18	3.18	132	$419.10
518	10:18	3.18	4,358	$13,858.44
517	10:18	3.18	2,351	$7,476.18
516	10:18	3.18	6,226	$19,798.68
515	10:18	3.18	4,600	$14,628.00
514	10:18	3.18	1,916	$6,092.88
513	10:18	3.18	9,161	$29,131.98
512	10:18	3.18	247	$784.23
511	10:18	3.17	2,383	$7,554.11
510	10:18	3.17	4,028	$12,768.76
509	10:18	3.18	9	$28.58
508	10:18	3.18	1,347	$4,276.73
507	10:18	3.18	1,347	$4,276.73
506	10:17	3.18	248	$787.40
505	10:16	3.18	1	$3.18
504	10:16	3.18	77	$244.48
503	10:16	3.18	96	$304.80
502	10:16	3.18	240	$762.00
501	10:15	3.18	1,347	$4,276.73
500	10:15	3.18	248	$787.40
499	10:15	3.17	1,495	$4,739.15
498	10:14	3.17	5,231	$16,582.27
497	10:14	3.17	4,246	$13,459.82
496	10:14	3.17	1,554	$4,926.18
495	10:14	3.17	820	$2,599.40
494	10:14	3.17	1,916	$6,073.72
493	10:14	3.18	38	$120.84
492	10:14	3.17	6,531	$20,703.27
491	10:14	3.17	318	$1,008.06
490	10:14	3.18	3,707	$11,788.26
489	10:14	3.18	8,145	$25,901.10
488	10:14	3.18	181	$575.58
487	10:14	3.18	3,731	$11,864.58
486	10:14	3.18	5,946	$18,908.28
485	10:14	3.18	2,262	$7,193.16
484	10:14	3.18	2,038	$6,480.84
483	10:14	3.18	478	$1,520.04
482	10:14	3.18	38	$120.84
481	10:14	3.18	72	$228.96
480	10:14	3.18	120	$381.60
479	10:12	3.19	4,980	$15,886.20
478	10:12	3.19	121	$385.39
477	10:11	3.19	151	$480.94
476	10:11	3.19	189	$601.97
475	10:11	3.19	236	$751.66
474	10:11	3.19	966	$3,081.54
473	10:11	3.18	668	$2,124.24
472	10:11	3.18	17	$54.06
471	10:11	3.18	15	$47.70
470	10:11	3.18	2,031	$6,458.58
469	10:11	3.18	864	$2,747.52
468	10:11	3.18	261	$829.98
467	10:11	3.18	245	$779.10
466	10:11	3.18	232	$737.76
465	10:11	3.18	5,330	$16,949.40
464	10:11	3.18	1,916	$6,092.88
463	10:11	3.18	2,422	$7,701.96
462	10:10	3.18	480	$1,526.40
461	10:10	3.18	38	$120.84
460	10:10	3.18	74	$235.32
459	10:10	3.18	3,103	$9,867.54
458	10:10	3.18	38	$120.84
457	10:10	3.18	5,986	$19,035.48
456	10:10	3.18	3,720	$11,829.60
455	10:10	3.18	38	$120.84
454	10:10	3.19	480	$1,531.20
453	10:09	3.19	2,099	$6,695.81
452	10:09	3.18	1,916	$6,092.88
451	10:09	3.18	66	$209.88
450	10:09	3.18	1,916	$6,092.88
449	10:09	3.18	6,760	$21,496.80
448	10:09	3.18	919	$2,922.42
447	10:09	3.18	742	$2,359.56
446	10:09	3.18	1,579	$5,021.22
445	10:09	3.18	1,319	$4,194.42
444	10:09	3.18	597	$1,898.46
443	10:09	3.18	3,687	$11,724.66
442	10:09	3.18	928	$2,951.04
441	10:09	3.18	5,385	$17,124.30
440	10:09	3.18	1,916	$6,092.88
439	10:09	3.18	1,572	$4,998.96
438	10:09	3.18	2,575	$8,188.50
437	10:09	3.18	4,307	$13,696.26
436	10:09	3.18	276	$877.68
435	10:09	3.18	3,469	$11,031.42
434	10:09	3.18	476	$1,513.68
433	10:09	3.18	880	$2,798.40
432	10:09	3.18	15,000	$47,700.00
431	10:09	3.18	2,441	$7,762.38
430	10:09	3.18	259	$823.62
429	10:09	3.18	252	$801.36
428	10:09	3.18	101	$321.18
427	10:09	3.18	74	$235.32
426	10:09	3.18	245	$779.10
425	10:09	3.18	132	$419.76
424	10:09	3.18	10,000	$31,800.00
423	10:09	3.18	16	$50.88
422	10:09	3.17	8,217	$26,047.89
421	10:09	3.17	710	$2,250.70
420	10:09	3.17	251	$795.67
419	10:09	3.17	17,707	$56,131.19
418	10:09	3.17	1,654	$5,243.18
417	10:09	3.17	15,000	$47,550.00
416	10:09	3.17	1,214	$3,848.38
415	10:09	3.17	2,329	$7,382.93
414	10:09	3.17	1,906	$6,042.02
413	10:09	3.17	124	$393.08
412	10:09	3.17	5,091	$16,138.47
411	10:09	3.16	4,635	$14,646.60
410	10:09	3.16	28	$88.48
409	10:09	3.16	2,374	$7,501.84
408	10:09	3.16	14,092	$44,530.72
407	10:09	3.16	1,599	$5,052.84
406	10:09	3.16	1,364	$4,310.24
405	10:09	3.16	3,372	$10,655.52
404	10:09	3.16	710	$2,243.60
403	10:09	3.16	1,916	$6,054.56
402	10:09	3.16	7,445	$23,526.20
401	10:09	3.16	1,433	$4,528.28
400	10:09	3.16	6,122	$19,345.52
399	10:09	3.16	228	$720.48
398	10:09	3.16	226	$714.16
397	10:09	3.16	2,374	$7,501.84
396	10:09	3.16	1,050	$3,318.00
395	10:09	3.16	344	$1,087.04
394	10:09	3.15	920	$2,898.00
393	10:09	3.15	667	$2,101.05
392	10:09	3.15	1,249	$3,934.35
391	10:09	3.15	864	$2,721.60
390	10:09	3.15	1,052	$3,313.80
389	10:09	3.15	535	$1,685.25
388	10:09	3.15	1,381	$4,350.15
387	10:09	3.15	315	$992.25
386	10:09	3.15	38	$119.70
385	10:09	3.15	48	$151.20
384	10:09	3.15	5,211	$16,414.65
383	10:09	3.15	148	$466.20
382	10:09	3.15	1,916	$6,035.40
381	10:09	3.15	157	$494.55
380	10:09	3.15	8,620	$27,153.00
379	10:09	3.15	5,215	$16,427.25
378	10:09	3.15	1,165	$3,669.75
377	10:09	3.15	2,239	$7,052.85
376	10:09	3.15	1,262	$3,975.30
375	10:09	3.16	6,164	$19,478.24
374	10:09	3.16	2,442	$7,716.72
373	10:09	3.16	321	$1,014.36
372	10:08	3.16	38	$120.08
371	10:08	3.16	38	$120.08
370	10:08	3.15	3,202	$10,086.30
369	10:08	3.15	2,796	$8,807.40
368	10:08	3.16	1,698	$5,357.19
367	10:08	3.16	2	$6.31
366	10:08	3.16	1,519	$4,800.04
365	10:08	3.16	10	$31.60
364	10:08	3.16	38	$120.08
363	10:08	3.16	15,000	$47,400.00
362	10:08	3.16	3,071	$9,704.36
361	10:08	3.16	38	$120.08
360	10:08	3.16	19	$60.04
359	10:08	3.16	946	$2,989.36
358	10:08	3.16	970	$3,065.20
357	10:08	3.16	411	$1,298.76
356	10:08	3.17	1,241	$3,933.97
355	10:08	3.17	9,693	$30,726.81
354	10:08	3.16	105	$331.80
353	10:08	3.16	1,916	$6,054.56
352	10:08	3.16	964	$3,046.24
351	10:08	3.16	231	$729.96
350	10:08	3.16	205	$647.80
349	10:08	3.16	124	$391.84
348	10:08	3.16	38	$120.08
347	10:08	3.16	370	$1,169.20
346	10:08	3.17	5,307	$16,823.19
345	10:08	3.17	1,906	$6,042.02
344	10:08	3.17	458	$1,451.86
343	10:08	3.17	2,329	$7,382.93
342	10:08	3.17	1,045	$3,312.65
341	10:08	3.17	542	$1,718.14
340	10:08	3.17	581	$1,841.77
339	10:08	3.17	4,429	$14,039.93
338	10:08	3.17	524	$1,658.46
337	10:08	3.17	521	$1,648.97
336	10:08	3.17	5,571	$17,660.07
335	10:08	3.17	1,303	$4,130.51
334	10:08	3.17	1,571	$4,972.22
333	10:08	3.17	1,555	$4,921.58
332	10:08	3.17	477	$1,512.09
331	10:08	3.17	1,800	$5,706.00
330	10:08	3.16	4,033	$12,744.28
329	10:08	3.16	401	$1,267.16
328	10:08	3.17	232	$735.44
327	10:08	3.17	230	$729.10
326	10:08	3.17	243	$770.31
325	10:08	3.17	271	$859.07
324	10:08	3.17	3,850	$12,204.50
323	10:08	3.17	1,721	$5,455.57
322	10:08	3.17	2,239	$7,097.63
321	10:08	3.17	997	$3,160.49
320	10:08	3.17	2,454	$7,779.18
319	10:08	3.17	1,565	$4,961.05
318	10:08	3.17	819	$2,596.23
317	10:08	3.17	590	$1,870.30
316	10:08	3.17	1,571	$4,972.22
315	10:08	3.17	1,555	$4,921.58
314	10:08	3.17	1,700	$5,380.50
313	10:08	3.17	14,410	$45,679.70
312	10:08	3.17	250	$792.50
311	10:08	3.17	10,000	$31,700.00
310	10:06	3.17	12	$37.98
309	10:06	3.16	1,861	$5,880.76
308	10:06	3.17	2	$6.33
307	10:06	3.16	3,335	$10,538.60
306	10:06	3.16	302	$954.32
305	10:06	3.17	2	$6.33
304	10:06	3.16	238	$752.08
303	10:06	3.16	1,600	$5,056.00
302	10:06	3.16	2,521	$7,966.36
301	10:06	3.16	1,916	$6,054.56
300	10:06	3.16	38	$120.08
299	10:05	3.16	496	$1,567.36
298	10:05	3.16	2,629	$8,307.64
297	10:05	3.16	26,553	$83,907.48
296	10:05	3.16	2,579	$8,149.64
295	10:05	3.16	6,793	$21,465.88
294	10:05	3.16	3,207	$10,134.12
293	10:05	3.16	10,000	$31,600.00
292	10:05	3.16	104	$328.64
291	10:05	3.16	2,239	$7,075.24
290	10:05	3.16	39,038	$123,360.08
289	10:05	3.16	5,809	$18,356.44
288	10:05	3.16	152	$480.32
287	10:05	3.16	1	$3.16
286	10:05	3.16	38	$120.08
285	10:05	3.16	2,982	$9,423.12
284	10:05	3.16	50	$158.00
283	10:05	3.16	4,858	$15,351.28
282	10:05	3.16	5,142	$16,248.72
281	10:05	3.16	1,600	$5,048.00
280	10:05	3.16	9	$28.44
279	10:05	3.16	2,131	$6,733.96
278	10:05	3.16	1,514	$4,784.24
277	10:05	3.16	20,212	$63,869.92
276	10:05	3.16	1,177	$3,719.32
275	10:05	3.16	198	$625.68
274	10:05	3.16	286	$903.76
273	10:05	3.16	912	$2,881.92
272	10:05	3.16	6,975	$22,041.00
271	10:05	3.16	1,292	$4,082.72
270	10:05	3.16	80,000	$252,800.00
269	10:05	3.16	2,441	$7,713.56
268	10:05	3.16	149	$470.84
267	10:05	3.16	800	$2,528.00
266	10:05	3.16	10,000	$31,600.00
265	10:05	3.16	2	$6.31
264	10:05	3.15	944	$2,973.60
263	10:05	3.15	522	$1,644.30
262	10:05	3.15	495	$1,559.25
261	10:05	3.15	1,580	$4,977.00
260	10:05	3.15	2,051	$6,460.65
259	10:05	3.15	1,017	$3,198.47
258	10:05	3.15	38	$119.70
257	10:05	3.14	2,867	$9,002.38
256	10:05	3.15	38	$119.70
255	10:05	3.15	1,444	$4,548.60
254	10:05	3.16	2	$6.31
253	10:05	3.15	2,785	$8,772.75
252	10:05	3.15	1,017	$3,203.55
251	10:05	3.15	1,017	$3,203.55
250	10:05	3.15	899	$2,831.85
249	10:05	3.15	1,017	$3,198.47
248	10:05	3.15	277	$872.55
247	10:05	3.15	76	$239.40
246	10:05	3.15	973	$3,064.95
245	10:05	3.15	10,448	$32,911.20
244	10:05	3.15	1,993	$6,277.95
243	10:05	3.15	1,529	$4,816.35
242	10:05	3.15	252	$793.80
241	10:05	3.15	1,916	$6,035.40
240	10:05	3.15	136	$428.40
239	10:05	3.15	147	$463.05
238	10:05	3.15	84	$264.60
237	10:05	3.15	730	$2,299.50
236	10:05	3.15	4,050	$12,757.50
235	10:05	3.15	9,983	$31,446.45
234	10:05	3.14	2,804	$8,804.56
233	10:05	3.14	15	$47.10
232	10:05	3.14	14,985	$47,052.90
231	10:05	3.14	1,140	$3,579.60
230	10:05	3.14	4,337	$13,618.18
229	10:05	3.14	15	$47.10
228	10:05	3.14	927	$2,910.78
227	10:05	3.14	15	$47.03
226	10:05	3.14	280	$877.80
225	10:05	3.13	1,174	$3,674.62
224	10:05	3.14	2,636	$8,277.04
223	10:05	3.14	10,067	$31,610.38
222	10:05	3.14	432	$1,356.48
221	10:05	3.13	117	$366.21
220	10:05	3.13	1,892	$5,921.96
219	10:05	3.14	1,077	$3,381.78
218	10:04	3.14	207	$649.98
217	10:04	3.14	368	$1,153.68
216	10:04	3.14	813	$2,552.82
215	10:04	3.14	3,503	$10,999.42
214	10:04	3.14	10,000	$31,400.00
213	10:04	3.14	347	$1,089.58
212	10:04	3.14	1,106	$3,472.84
211	10:04	3.14	5,070	$15,919.80
210	10:04	3.14	9,247	$29,035.58
209	10:04	3.13	2,920	$9,139.60
208	10:04	3.14	3,360	$10,550.40
207	10:04	3.14	115	$361.10
206	10:04	3.14	9,179	$28,822.06
205	10:04	3.13	2,535	$7,934.55
204	10:04	3.13	316	$989.08
203	10:04	3.14	5,821	$18,277.94
202	10:04	3.14	1,090	$3,422.60
201	10:04	3.14	4,981	$15,640.34
200	10:04	3.14	460	$1,442.10
199	10:04	3.13	998	$3,123.74
198	10:04	3.13	161	$503.93
197	10:04	3.13	2,466	$7,718.58
196	10:04	3.13	1,129	$3,533.77
195	10:04	3.13	3,339	$10,451.07
194	10:04	3.13	2,899	$9,073.87
193	10:04	3.13	765	$2,394.45
192	10:04	3.14	400	$1,256.00
191	10:04	3.14	700	$2,198.00
190	10:04	3.14	500	$1,570.00
189	10:04	3.14	1,000	$3,140.00
188	10:04	3.14	114	$357.96
187	10:04	3.14	970	$3,045.80
186	10:04	3.14	269	$844.66
185	10:04	3.14	279	$876.06
184	10:04	3.14	787	$2,471.18
183	10:04	3.14	1,043	$3,275.02
182	10:04	3.14	1,369	$4,298.66
181	10:04	3.14	4,354	$13,671.56
180	10:04	3.14	9,048	$28,410.72
179	10:04	3.14	10,000	$31,400.00
178	10:04	3.13	761	$2,381.93
177	10:04	3.13	1,058	$3,311.54
176	10:04	3.13	6,169	$19,308.97
175	10:04	3.13	9	$28.17
174	10:04	3.13	1,250	$3,912.50
173	10:04	3.14	32	$100.48
172	10:04	3.14	1,356	$4,257.84
171	10:04	3.14	490	$1,538.60
170	10:04	3.14	2,759	$8,663.26
169	10:04	3.14	100	$314.00
168	10:04	3.14	365	$1,146.10
167	10:04	3.14	636	$1,997.04
166	10:04	3.14	3,184	$9,997.76
165	10:04	3.14	28	$87.92
164	10:04	3.15	7	$22.05
163	10:04	3.14	5,237	$16,444.18
162	10:04	3.14	9,735	$30,567.90
161	10:04	3.14	1,855	$5,824.70
160	10:04	3.15	10	$31.50
159	10:04	3.14	6,145	$19,295.30
158	10:04	3.15	117	$368.55
157	10:04	3.15	18,130	$57,109.50
156	10:04	3.15	109	$343.35
155	10:04	3.15	5,070	$15,970.50
154	10:04	3.15	67	$211.05
153	10:04	3.15	70	$220.50
152	10:04	3.15	2,441	$7,689.15
151	10:04	3.15	811	$2,554.65
150	10:04	3.15	751	$2,365.65
149	10:04	3.15	8,438	$26,579.70
148	10:04	3.15	724	$2,280.60
147	10:04	3.15	2,391	$7,531.65
146	10:04	3.15	2,252	$7,093.80
145	10:04	3.15	8,948	$28,186.20
144	10:04	3.15	3,800	$11,970.00
143	10:04	3.15	300	$945.00
142	10:04	3.15	2,700	$8,505.00
141	10:04	3.15	300	$945.00
140	10:04	3.16	82	$259.12
139	10:04	3.16	5,070	$16,021.20
138	10:04	3.16	565	$1,785.40
137	10:04	3.16	474	$1,497.84
136	10:04	3.16	36	$113.76
135	10:04	3.16	167	$527.72
134	10:04	3.16	278	$878.48
133	10:04	3.16	81	$255.96
132	10:04	3.16	2,304	$7,280.64
131	10:04	3.16	3,115	$9,843.40
130	10:04	3.16	8,238	$26,032.08
129	10:04	3.16	5,300	$16,748.00
128	10:04	3.16	390	$1,232.40

MGR.ASX

Ord Minnett View

Recent research View all research

Mirvac Group (MGR) - First-half FY19 result review

Mirvac Group’s (MGR) - Residential business review