MGR.ASX

Mirvac Group

Overview
Research
Trades
Company News

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Mirvac Group

Mirvac Group (MGR) is involved in real estate investment, development and investment management. It has a stapled security structure, comprising Mirvac Property Trust (MPT) and Mirvac Limited. Mirvac has two core divisions: Investment (MPT) and Development (comprising residential and commercial development).

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

11:17 February 24th 2019 NZDT

2.60 1.6%

2.50 Buy

2.61 Sell

Last 2.60

Open 2.54

High 2.61

Low 2.54

Volume 13,161,449

Turnover $33,957,769

Today
1 M
3 M
6 M
1 Y
2 Y
5 Y
10 Y

Most recent trades All trades for the day

Time	Price	Volume	Value
16:10	2.60	16,003	$41,607.80
16:10	2.60	9,195	$23,907.00
16:10	2.60	21,074	$54,792.40
16:10	2.60	8,849	$23,007.40
16:10	2.60	21,116	$54,901.60

Latest Mirvac Group research

Show more results

Today's trades

Trade Number	Time	Price	Volume	Value
2760	16:10	2.60	16,003	$41,607.80
2759	16:10	2.60	9,195	$23,907.00
2758	16:10	2.60	21,074	$54,792.40
2757	16:10	2.60	8,849	$23,007.40
2756	16:10	2.60	21,116	$54,901.60
2755	16:10	2.60	12,289	$31,951.40
2754	16:10	2.60	10,007	$26,018.20
2753	16:10	2.60	120	$312.00
2752	16:10	2.60	93,123	$242,119.80
2751	16:10	2.60	12,571	$32,684.60
2750	16:10	2.60	9,199	$23,917.40
2749	16:10	2.60	5,193	$13,501.80
2748	16:10	2.60	19,672	$51,147.20
2747	16:10	2.60	34,212	$88,951.20
2746	16:10	2.60	1,636	$4,253.60
2745	16:10	2.60	7,406	$19,255.60
2744	16:10	2.60	18	$46.80
2743	16:10	2.60	4,499	$11,697.40
2742	16:10	2.60	91	$236.60
2741	16:10	2.60	19,982	$51,953.20
2740	16:10	2.60	32,313	$84,013.80
2739	16:10	2.60	16,479	$42,845.40
2738	16:10	2.60	27,519	$71,549.40
2737	16:10	2.60	73,689	$191,591.40
2736	16:10	2.60	3,970	$10,322.00
2735	16:10	2.60	3,970	$10,322.00
2734	16:10	2.60	115,531	$300,380.60
2733	16:10	2.60	1,860	$4,836.00
2732	16:10	2.60	33	$85.80
2731	16:10	2.60	1,620	$4,212.00
2730	16:10	2.60	1,661	$4,318.60
2729	16:10	2.60	1,593	$4,141.80
2728	16:10	2.60	1,375	$3,575.00
2727	16:10	2.60	29,658	$77,110.80
2726	16:10	2.60	753	$1,957.80
2725	16:10	2.60	76,978	$200,142.80
2724	16:10	2.60	5,742	$14,929.20
2723	16:10	2.60	5,092	$13,239.20
2722	16:10	2.60	13,627	$35,430.20
2721	16:10	2.60	13,225	$34,385.00
2720	16:10	2.60	23,614	$61,396.40
2719	16:10	2.60	421	$1,094.60
2718	16:10	2.60	12,294	$31,964.40
2717	16:10	2.60	1	$2.60
2716	16:10	2.60	7,863	$20,443.80
2715	16:10	2.60	9,723	$25,279.80
2714	16:10	2.60	9,723	$25,279.80
2713	16:10	2.60	1,136	$2,953.60
2712	16:10	2.60	331	$860.60
2711	16:10	2.60	2,888	$7,508.80
2710	16:10	2.60	17,824	$46,342.40
2709	16:10	2.60	14,043	$36,511.80
2708	16:10	2.60	19,075	$49,595.00
2707	16:10	2.60	13,893	$36,121.80
2706	16:10	2.60	22,689	$58,991.40
2705	16:10	2.60	22,689	$58,991.40
2704	16:10	2.60	32,239	$83,821.40
2703	16:10	2.60	1,455	$3,783.00
2702	16:10	2.60	7,270	$18,902.00
2701	16:10	2.60	660	$1,716.00
2700	16:10	2.60	1,816	$4,721.60
2699	16:10	2.60	5,211	$13,548.60
2698	16:10	2.60	1,161	$3,018.60
2697	16:10	2.60	14,912	$38,771.20
2696	16:10	2.60	14,471	$37,624.60
2695	16:10	2.60	438	$1,138.80
2694	16:10	2.60	28,886	$75,103.60
2693	16:10	2.60	9,743	$25,331.80
2692	16:10	2.60	18,917	$49,184.20
2691	16:10	2.60	8,527	$22,170.20
2690	16:10	2.60	34,280	$89,128.00
2689	16:10	2.60	49,264	$128,086.40
2688	16:10	2.60	49,264	$128,086.40
2687	16:10	2.60	118,670	$308,542.00
2686	16:10	2.60	29,753	$77,357.80
2685	16:10	2.60	9,489	$24,671.40
2684	16:10	2.60	8,175	$21,255.00
2683	16:10	2.60	71,592	$186,139.20
2682	16:10	2.60	113,280	$294,528.00
2681	16:10	2.60	69,298	$180,174.80
2680	16:10	2.60	132,205	$343,733.00
2679	16:10	2.60	4,870	$12,662.00
2678	16:10	2.60	8,458	$21,990.80
2677	16:10	2.60	1,913	$4,973.80
2676	16:10	2.60	587	$1,526.20
2675	16:10	2.60	33,440	$86,944.00
2674	16:10	2.60	17,624	$45,822.40
2673	16:10	2.60	64,832	$168,563.20
2672	16:10	2.60	3,380	$8,788.00
2671	16:10	2.60	3,698	$9,614.80
2670	16:10	2.60	10,272	$26,707.20
2669	16:10	2.60	202,600	$526,760.00
2668	16:10	2.60	4,843	$12,591.80
2667	16:10	2.60	4,284	$11,138.40
2666	16:10	2.60	16,350	$42,510.00
2665	16:10	2.60	11,885	$30,901.00
2664	16:10	2.60	20,964	$54,506.40
2663	16:10	2.60	49,332	$128,263.20
2662	16:10	2.60	619	$1,609.40
2661	16:10	2.60	34,132	$88,743.20
2660	16:10	2.60	11,719	$30,469.40
2659	16:10	2.60	59,457	$154,588.20
2658	16:10	2.60	522	$1,357.20
2657	16:10	2.60	652	$1,695.20
2656	16:10	2.60	14,140	$36,764.00
2655	16:10	2.60	1,286	$3,343.60
2654	16:10	2.60	1,114	$2,896.40
2653	16:10	2.60	3,805	$9,893.00
2652	16:10	2.60	802	$2,085.20
2651	16:10	2.60	440	$1,144.00
2650	16:10	2.60	971	$2,524.60
2649	16:10	2.60	96,080	$249,808.00
2648	16:10	2.60	357	$928.20
2647	16:10	2.60	12,316	$32,021.60
2646	16:10	2.60	11,719	$30,469.40
2645	16:10	2.60	36,026	$93,667.60
2644	16:10	2.60	36,025	$93,665.00
2643	16:10	2.60	10,188	$26,488.80
2642	16:10	2.60	45,928	$119,412.80
2641	16:10	2.60	7,708	$20,040.80
2640	16:10	2.60	4,470	$11,622.00
2639	16:10	2.60	14,763	$38,383.80
2638	16:10	2.60	1,170	$3,042.00
2637	16:10	2.60	4,963	$12,903.80
2636	16:10	2.60	17,411	$45,268.60
2635	16:10	2.60	23,716	$61,661.60
2634	16:10	2.60	1,837	$4,776.20
2633	16:10	2.60	31,721	$82,474.60
2632	16:10	2.60	14,434	$37,528.40
2631	16:10	2.60	1,424	$3,702.40
2630	16:10	2.60	20,775	$54,015.00
2629	16:10	2.60	29,159	$75,813.40
2628	16:10	2.60	4,878	$12,682.80
2627	16:10	2.60	24,576	$63,897.60
2626	16:10	2.60	110,000	$286,000.00
2625	16:10	2.60	78,750	$204,750.00
2624	16:10	2.60	1,065	$2,769.00
2623	16:10	2.60	211	$548.60
2622	16:10	2.60	91,673	$238,349.80
2621	16:10	2.60	33,758	$87,770.80
2620	16:10	2.60	537	$1,396.20
2619	16:10	2.60	1,838	$4,778.80
2618	16:10	2.60	1,204	$3,130.40
2617	16:10	2.60	2,040	$5,304.00
2616	16:10	2.60	58,779	$152,825.40
2615	16:10	2.60	10,593	$27,541.80
2614	16:10	2.60	5,952	$15,475.20
2613	16:10	2.60	2,548	$6,624.80
2612	16:10	2.60	173	$449.80
2611	15:59	2.59	71	$183.89
2610	15:59	2.59	81	$209.79
2609	15:59	2.60	70	$181.65
2608	15:59	2.59	51	$132.09
2607	15:59	2.60	1,144	$2,968.68
2606	15:59	2.60	2,610	$6,772.95
2605	15:59	2.60	1,532	$3,975.54
2604	15:59	2.60	815	$2,114.93
2603	15:59	2.60	10	$25.95
2602	15:59	2.60	10	$25.95
2601	15:59	2.60	42	$108.99
2600	15:59	2.60	40	$103.80
2599	15:59	2.59	198	$512.82
2598	15:59	2.59	308	$797.72
2597	15:59	2.59	639	$1,655.01
2596	15:59	2.59	1,001	$2,592.59
2595	15:59	2.60	2,495	$6,474.53
2594	15:59	2.60	629	$1,632.26
2593	15:59	2.60	728	$1,889.16
2592	15:59	2.60	618	$1,603.71
2591	15:59	2.59	584	$1,512.56
2590	15:59	2.59	100	$259.00
2589	15:59	2.59	190	$492.10
2588	15:59	2.59	235	$608.65
2587	15:59	2.60	2,385	$6,189.08
2586	15:58	2.59	1,623	$4,203.57
2585	15:58	2.60	1,418	$3,679.71
2584	15:58	2.60	5	$13.00
2583	15:58	2.60	57	$148.20
2582	15:58	2.59	2,461	$6,373.99
2581	15:58	2.59	41	$106.19
2580	15:58	2.59	71	$183.89
2579	15:58	2.59	19,538	$50,603.42
2578	15:58	2.60	1,070	$2,776.65
2577	15:58	2.60	87	$225.77
2576	15:58	2.60	3,034	$7,873.23
2575	15:58	2.59	146	$378.14
2574	15:58	2.59	12	$31.08
2573	15:58	2.59	47	$121.73
2572	15:58	2.60	2	$5.19
2571	15:58	2.59	39	$101.01
2570	15:58	2.59	229	$593.11
2569	15:58	2.59	56	$145.04
2568	15:58	2.60	663	$1,720.49
2567	15:58	2.60	154	$399.63
2566	15:58	2.60	62	$160.89
2565	15:58	2.60	17	$44.12
2564	15:58	2.60	73	$189.44
2563	15:58	2.59	22	$56.98
2562	15:58	2.59	996	$2,579.64
2561	15:58	2.60	1,381	$3,583.70
2560	15:58	2.59	82	$212.38
2559	15:58	2.59	50	$129.50
2558	15:58	2.60	2,082	$5,402.79
2557	15:58	2.59	189	$489.51
2556	15:58	2.59	143	$370.37
2555	15:58	2.59	636	$1,647.24
2554	15:58	2.59	503	$1,302.77
2553	15:58	2.59	50	$129.50
2552	15:58	2.59	96	$248.64
2551	15:58	2.59	68	$176.12
2550	15:58	2.59	4	$10.36
2549	15:58	2.59	41	$106.19
2548	15:57	2.59	76	$196.84
2547	15:57	2.59	1,388	$3,594.92
2546	15:57	2.59	238	$616.42
2545	15:57	2.59	1,276	$3,304.84
2544	15:57	2.59	46	$119.14
2543	15:57	2.59	181	$468.79
2542	15:57	2.59	55	$142.45
2541	15:57	2.60	55	$142.73
2540	15:57	2.60	38	$98.61
2539	15:57	2.60	33	$85.64
2538	15:57	2.59	52	$134.68
2537	15:57	2.60	446	$1,157.37
2536	15:57	2.60	61	$158.30
2535	15:57	2.59	58	$150.22
2534	15:57	2.59	54	$139.86
2533	15:57	2.60	355	$923.00
2532	15:57	2.59	410	$1,061.90
2531	15:57	2.60	4,560	$11,833.20
2530	15:57	2.59	22	$56.98
2529	15:57	2.59	519	$1,344.21
2528	15:57	2.59	194	$502.46
2527	15:57	2.59	1,401	$3,628.59
2526	15:57	2.59	58	$150.22
2525	15:57	2.59	78	$202.02
2524	15:57	2.59	51	$132.09
2523	15:57	2.60	65	$168.68
2522	15:57	2.60	1,656	$4,297.32
2521	15:57	2.59	234	$606.06
2520	15:57	2.59	4,353	$11,274.27
2519	15:57	2.59	159	$411.81
2518	15:57	2.59	4,023	$10,419.57
2517	15:57	2.59	82	$212.38
2516	15:57	2.59	1,266	$3,278.94
2515	15:57	2.60	1,372	$3,560.34
2514	15:57	2.60	4,116	$10,681.02
2513	15:57	2.59	502	$1,300.18
2512	15:56	2.59	22	$56.98
2511	15:56	2.60	201	$521.60
2510	15:56	2.59	1,184	$3,066.56
2509	15:56	2.59	227	$587.93
2508	15:56	2.60	750	$1,946.25
2507	15:56	2.59	144	$372.96
2506	15:56	2.60	2,218	$5,755.71
2505	15:56	2.59	501	$1,297.59
2504	15:56	2.59	208	$538.72
2503	15:56	2.59	1,222	$3,164.98
2502	15:56	2.60	633	$1,642.64
2501	15:56	2.59	242	$626.78
2500	15:56	2.59	3,543	$9,176.37
2499	15:56	2.59	145	$375.55
2498	15:56	2.59	462	$1,196.58
2497	15:56	2.60	1,608	$4,172.76
2496	15:56	2.60	6,964	$18,106.40
2495	15:56	2.59	1,293	$3,348.87
2494	15:56	2.60	4,317	$11,202.62
2493	15:56	2.59	18	$46.62
2492	15:56	2.59	2	$5.18
2491	15:55	2.59	139	$360.01
2490	15:55	2.60	49	$127.16
2489	15:55	2.60	21	$54.50
2488	15:55	2.59	1,212	$3,139.08
2487	15:55	2.59	405	$1,048.95
2486	15:55	2.60	1,801	$4,673.60
2485	15:55	2.60	3,975	$10,315.13
2484	15:55	2.59	1,212	$3,139.08
2483	15:55	2.59	261	$675.99
2482	15:55	2.60	1,779	$4,616.51
2481	15:55	2.60	4,174	$10,831.53
2480	15:55	2.59	291	$753.69
2479	15:54	2.60	44	$114.18
2478	15:54	2.60	16	$41.52
2477	15:54	2.60	177	$459.32
2476	15:54	2.60	64	$166.08
2475	15:54	2.60	51	$132.35
2474	15:54	2.60	38	$98.61
2473	15:54	2.60	2,996	$7,774.62
2472	15:54	2.60	1,471	$3,817.25
2471	15:54	2.59	1,200	$3,108.00
2470	15:54	2.59	6,664	$17,259.76
2469	15:54	2.59	3,302	$8,552.18
2468	15:54	2.59	2	$5.18
2467	15:54	2.59	17	$44.03
2466	15:54	2.60	2,998	$7,779.81
2465	15:53	2.60	1,936	$5,023.92
2464	15:53	2.59	8	$20.72
2463	15:53	2.59	549	$1,421.91
2462	15:53	2.60	2,183	$5,664.89
2461	15:53	2.59	429	$1,111.11
2460	15:53	2.60	5,885	$15,271.58
2459	15:53	2.60	5,885	$15,271.58
2458	15:53	2.59	1,187	$3,074.33
2457	15:53	2.60	1,117	$2,898.62
2456	15:53	2.60	2,060	$5,356.00
2455	15:53	2.60	366	$951.60
2454	15:53	2.60	91	$236.60
2453	15:53	2.60	279	$725.40
2452	15:53	2.60	207	$538.20
2451	15:53	2.60	1,192	$3,099.20
2450	15:53	2.60	942	$2,449.20
2449	15:52	2.59	51	$132.09
2448	15:52	2.60	92	$238.74
2447	15:52	2.60	1,849	$4,798.16
2446	15:52	2.60	2,287	$5,934.77
2445	15:52	2.59	4	$10.36
2444	15:52	2.59	207	$536.13
2443	15:52	2.59	1,117	$2,893.03
2442	15:52	2.59	52	$134.68
2441	15:52	2.60	4,114	$10,675.83
2440	15:51	2.60	1,369	$3,552.56
2439	15:51	2.60	2,495	$6,474.53
2438	15:51	2.60	1,917	$4,974.62
2437	15:51	2.59	589	$1,525.51
2436	15:51	2.59	49	$126.91
2435	15:51	2.60	3,080	$7,992.60
2434	15:51	2.59	1,175	$3,043.25
2433	15:50	2.60	105,000	$272,475.00
2432	15:50	2.60	170	$441.15
2431	15:50	2.60	377	$978.32
2430	15:50	2.60	197	$511.22
2429	15:50	2.60	68	$176.46
2428	15:50	2.59	19	$49.21
2427	15:50	2.60	2,133	$5,535.14
2426	15:50	2.60	1,247	$3,235.97
2425	15:50	2.60	2,314	$6,004.83
2424	15:50	2.60	1,796	$4,660.62
2423	15:50	2.60	167	$433.37
2422	15:50	2.60	113	$293.24
2421	15:50	2.60	100,000	$259,500.00
2420	15:50	2.60	44	$114.18
2419	15:50	2.59	1,220	$3,159.80
2418	15:49	2.59	50	$129.50
2417	15:49	2.60	43	$111.59
2416	15:49	2.60	4	$10.38
2415	15:49	2.60	21	$54.50
2414	15:49	2.60	4	$10.38
2413	15:49	2.60	18	$46.80
2412	15:49	2.60	370	$962.00
2411	15:49	2.60	982	$2,553.20
2410	15:49	2.60	981	$2,550.60
2409	15:49	2.60	107	$277.67
2408	15:49	2.60	18	$46.71
2407	15:49	2.60	72	$187.20
2406	15:49	2.60	373	$967.94
2405	15:49	2.60	560	$1,453.20
2404	15:49	2.60	260	$674.70
2403	15:49	2.60	29	$75.26
2402	15:49	2.60	117	$303.62
2401	15:49	2.60	94	$243.93
2400	15:49	2.59	8	$20.72
2399	15:48	2.60	2	$5.19
2398	15:48	2.60	971	$2,524.60
2397	15:48	2.60	338	$877.11
2396	15:48	2.60	31	$80.45
2395	15:48	2.60	80	$207.60
2394	15:48	2.60	298	$773.31
2393	15:48	2.60	125	$324.38
2392	15:48	2.60	88	$228.36
2391	15:48	2.60	355	$921.23
2390	15:48	2.59	49	$126.91
2389	15:48	2.59	1,063	$2,753.17
2388	15:48	2.59	11,175	$28,943.25
2387	15:48	2.60	2	$5.19
2386	15:47	2.59	8,758	$22,683.22
2385	15:47	2.59	1,503	$3,892.77
2384	15:47	2.59	847	$2,193.73
2383	15:47	2.59	1,112	$2,880.08
2382	15:47	2.60	650	$1,690.00
2381	15:47	2.59	49	$126.91
2380	15:47	2.60	315	$819.00
2379	15:47	2.60	411	$1,066.55
2378	15:47	2.60	165	$428.18
2377	15:47	2.60	152	$394.44
2376	15:47	2.60	364	$944.58
2375	15:47	2.60	14	$36.33
2374	15:47	2.60	25	$64.88
2373	15:47	2.60	23	$59.69
2372	15:47	2.60	860	$2,231.70
2371	15:47	2.60	576	$1,494.72
2370	15:47	2.60	280	$726.60
2369	15:46	2.60	656	$1,702.32
2368	15:46	2.60	646	$1,676.37
2367	15:46	2.60	70	$181.65
2366	15:46	2.59	847	$2,193.73
2365	15:46	2.59	240	$621.60
2364	15:45	2.59	51	$132.09
2363	15:45	2.60	913	$2,369.24
2362	15:45	2.60	577	$1,497.32
2361	15:44	2.60	35	$90.83
2360	15:44	2.60	32	$83.04
2359	15:44	2.60	14	$36.33
2358	15:43	2.60	72	$187.20
2357	15:43	2.60	215	$557.93
2356	15:43	2.60	680	$1,764.60
2355	15:43	2.60	122	$316.59
2354	15:43	2.60	61	$158.30
2353	15:43	2.60	52	$134.94
2352	15:43	2.60	14	$36.33
2351	15:43	2.60	202	$524.19
2350	15:43	2.60	107	$277.67
2349	15:43	2.59	958	$2,481.22
2348	15:43	2.59	491	$1,271.69
2347	15:43	2.60	632	$1,640.04
2346	15:43	2.60	637	$1,653.02
2345	15:42	2.60	150,000	$389,250.00
2344	15:40	2.60	1,247	$3,235.97
2343	15:40	2.60	58	$150.51
2342	15:39	2.60	1,252	$3,248.94
2341	15:38	2.60	54	$140.13
2340	15:38	2.60	11	$28.55
2339	15:38	2.60	1,281	$3,324.20
2338	15:37	2.60	21	$54.50
2337	15:37	2.60	97	$251.72
2336	15:37	2.60	2,115	$5,499.00
2335	15:37	2.60	15	$39.00
2334	15:37	2.60	671	$1,744.60
2333	15:37	2.60	951	$2,472.60
2332	15:37	2.60	349	$907.40
2331	15:37	2.60	1,475	$3,827.63
2330	15:37	2.60	1,514	$3,928.83
2329	15:37	2.60	1	$2.60
2328	15:37	2.60	9	$23.36
2327	15:37	2.60	44	$114.18
2326	15:37	2.60	228	$591.66
2325	15:37	2.60	551	$1,429.85
2324	15:37	2.60	640	$1,660.80
2323	15:37	2.60	2,315	$6,007.43
2322	15:37	2.60	3,647	$9,463.97
2321	15:37	2.60	15	$38.93
2320	15:37	2.60	253	$656.54
2319	15:37	2.60	101	$262.10
2318	15:37	2.60	2,525	$6,552.38
2317	15:37	2.60	9,937	$25,786.52
2316	15:37	2.60	366	$949.77
2315	15:37	2.60	733	$1,902.14
2314	15:37	2.60	3,878	$10,082.80
2313	15:37	2.60	142	$369.20
2312	15:37	2.60	23	$59.80
2311	15:37	2.60	5,978	$15,542.80
2310	15:37	2.60	1,192	$3,099.20
2309	15:37	2.60	28,415	$73,879.00
2308	15:37	2.60	165	$429.00
2307	15:37	2.60	35,606	$92,575.60
2306	15:37	2.60	1,044	$2,714.40
2305	15:37	2.60	4,858	$12,630.80
2304	15:37	2.60	86	$223.60
2303	15:37	2.60	6,070	$15,782.00
2302	15:37	2.60	6,965	$18,109.00
2301	15:37	2.60	473	$1,229.80
2300	15:37	2.60	2,115	$5,499.00
2299	15:37	2.60	698	$1,814.80
2298	15:37	2.60	83	$215.80
2297	15:37	2.60	698	$1,814.80
2296	15:37	2.60	103	$267.80
2295	15:37	2.60	526	$1,367.60
2294	15:37	2.60	6,154	$16,000.40
2293	15:37	2.60	438	$1,138.80
2292	15:37	2.60	6	$15.60
2291	15:37	2.60	2	$5.20
2290	15:37	2.60	5,400	$14,040.00
2289	15:37	2.60	12,195	$31,707.00
2288	15:37	2.60	1,302	$3,385.20
2287	15:37	2.60	6,964	$18,106.40
2286	15:37	2.60	697	$1,812.20
2285	15:37	2.60	696	$1,809.60
2284	15:37	2.60	144	$374.40
2283	15:37	2.60	34	$88.40
2282	15:37	2.60	1,169	$3,039.40
2281	15:37	2.60	9	$23.40
2280	15:37	2.60	165	$429.00
2279	15:37	2.60	19	$49.40
2278	15:37	2.60	1,036	$2,693.60
2277	15:37	2.60	5,653	$14,697.80
2276	15:37	2.60	712	$1,851.20
2275	15:37	2.60	41	$106.60
2274	15:37	2.60	88	$228.80
2273	15:37	2.60	114	$296.40
2272	15:37	2.60	666	$1,731.60
2271	15:37	2.60	364	$946.40
2270	15:37	2.60	9	$23.40
2269	15:36	2.60	978	$2,542.80
2268	15:36	2.60	2,080	$5,408.00
2267	15:36	2.60	2,322	$6,037.20
2266	15:36	2.61	1,781	$4,639.51
2265	15:36	2.61	289	$752.85
2264	15:36	2.60	5	$13.00
2263	15:36	2.60	49	$127.40
2262	15:35	2.60	1,051	$2,732.60
2261	15:35	2.60	7	$18.20
2260	15:35	2.60	3,531	$9,180.60
2259	15:35	2.60	208	$540.80
2258	15:35	2.60	831	$2,160.60
2257	15:35	2.60	731	$1,900.60
2256	15:34	2.60	49	$127.40
2255	15:34	2.60	2,068	$5,376.80
2254	15:34	2.61	2,192	$5,710.16
2253	15:34	2.61	1,466	$3,818.93
2252	15:34	2.61	3,456	$9,002.88
2251	15:34	2.60	4,455	$11,583.00
2250	15:34	2.60	8	$20.80
2249	15:33	2.61	584	$1,521.32
2248	15:33	2.61	690	$1,797.45
2247	15:33	2.60	51	$132.60
2246	15:32	2.60	140	$364.00
2245	15:32	2.60	387	$1,006.20
2244	15:32	2.60	2,288	$5,948.80
2243	15:32	2.60	5	$13.00
2242	15:32	2.61	2,076	$5,407.98
2241	15:32	2.61	252	$656.46
2240	15:32	2.61	493	$1,284.27
2239	15:32	2.60	1,694	$4,404.40
2238	15:32	2.60	226	$587.60
2237	15:32	2.60	10	$26.00
2236	15:31	2.60	49	$127.40
2235	15:31	2.60	2,242	$5,829.20
2234	15:31	2.60	6,006	$15,615.60
2233	15:31	2.60	704	$1,830.40
2232	15:31	2.60	875	$2,275.00
2231	15:31	2.60	3,315	$8,619.00
2230	15:31	2.60	941	$2,446.60
2229	15:31	2.60	923	$2,399.80
2228	15:31	2.60	6	$15.60
2227	15:31	2.60	1,734	$4,508.40
2226	15:31	2.60	46	$119.60
2225	15:31	2.60	9	$23.40
2224	15:31	2.60	169	$439.40
2223	15:31	2.60	43	$111.80
2222	15:31	2.60	349	$907.40
2221	15:31	2.60	1,135	$2,951.00
2220	15:31	2.60	865	$2,249.00
2219	15:31	2.60	47	$122.20
2218	15:31	2.60	63	$163.80
2217	15:31	2.60	2,314	$6,016.40
2216	15:30	2.60	49	$127.40
2215	15:30	2.60	4	$10.40
2214	15:30	2.60	5,140	$13,364.00
2213	15:30	2.60	41	$106.60
2212	15:30	2.60	102	$265.20
2211	15:30	2.60	342	$889.20
2210	15:30	2.60	1,049	$2,727.40
2209	15:30	2.60	9	$23.40
2208	15:30	2.60	1,002	$2,605.20
2207	15:30	2.60	417	$1,084.20
2206	15:30	2.60	368	$956.80
2205	15:30	2.60	143	$371.80
2204	15:29	2.61	1,274	$3,318.77
2203	15:29	2.60	531	$1,380.60
2202	15:29	2.60	227	$590.20
2201	15:29	2.60	1,798	$4,674.80
2200	15:29	2.60	3,381	$8,790.60
2199	15:29	2.60	50	$130.00
2198	15:28	2.60	1,051	$2,732.60
2197	15:28	2.60	15	$39.00
2196	15:28	2.60	2,467	$6,414.20
2195	15:28	2.60	349	$907.40
2194	15:28	2.60	342	$889.20
2193	15:28	2.60	3,976	$10,337.60
2192	15:28	2.60	619	$1,609.40
2191	15:28	2.60	4,742	$12,329.20
2190	15:28	2.60	45,653	$118,697.80
2189	15:28	2.60	8,044	$20,914.40
2188	15:28	2.60	2,889	$7,511.40
2187	15:28	2.60	11,869	$30,859.40
2186	15:28	2.60	15,537	$40,396.20
2185	15:28	2.60	10,356	$26,925.60
2184	15:28	2.60	63	$163.80
2183	15:27	2.61	1,279	$3,331.80
2182	15:27	2.60	49	$127.40
2181	15:27	2.60	226	$587.60
2180	15:27	2.61	566	$1,474.43
2179	15:27	2.60	1,610	$4,186.00
2178	15:26	2.60	502	$1,305.20
2177	15:26	2.61	79	$205.80
2176	15:26	2.60	49	$127.40
2175	15:26	2.61	317	$825.79
2174	15:26	2.60	6	$15.60
2173	15:26	2.60	1,645	$4,277.00
2172	15:25	2.60	17	$44.20
2171	15:25	2.60	228	$592.80
2170	15:25	2.60	346	$899.60
2169	15:25	2.60	49	$127.40
2168	15:25	2.60	5,351	$13,912.60
2167	15:25	2.60	4,246	$11,039.60
2166	15:24	2.61	100,000	$260,500.00
2165	15:24	2.60	2,981	$7,750.60
2164	15:23	2.61	1,253	$3,264.07
2163	15:22	2.60	16	$41.60
2162	15:22	2.60	535	$1,391.00
2161	15:22	2.60	941	$2,446.60
2160	15:22	2.60	49	$127.40
2159	15:22	2.60	2,615	$6,799.00
2158	15:22	2.60	1,355	$3,523.00
2157	15:22	2.60	93	$241.80
2156	15:22	2.60	1,237	$3,216.20
2155	15:22	2.60	157	$408.20
2154	15:22	2.60	597	$1,552.20
2153	15:22	2.60	4,447	$11,562.20
2152	15:20	2.60	1,051	$2,732.60
2151	15:19	2.60	230	$598.00
2150	15:19	2.60	17	$44.20
2149	15:19	2.60	50	$130.00
2148	15:19	2.61	1,265	$3,295.33
2147	15:19	2.60	2,742	$7,129.20
2146	15:19	2.60	355	$923.00
2145	15:19	2.60	42	$109.20
2144	15:19	2.60	5,520	$14,352.00
2143	15:19	2.60	497	$1,292.20
2142	15:17	2.61	2	$5.21
2141	15:17	2.60	50	$130.00
2140	15:16	2.60	5,996	$15,589.60
2139	15:16	2.60	15	$39.00
2138	15:16	2.60	5,553	$14,437.80
2137	15:16	2.60	71,000	$184,600.00
2136	15:16	2.60	1,300	$3,380.00
2135	15:16	2.60	5,413	$14,073.80
2134	15:16	2.60	1,237	$3,216.20
2133	15:16	2.60	1,300	$3,380.00
2132	15:16	2.60	679	$1,765.40
2131	15:16	2.60	6,292	$16,359.20
2130	15:16	2.60	1,237	$3,216.20
2129	15:16	2.60	1,740	$4,524.00
2128	15:16	2.60	172	$447.20
2127	15:16	2.60	699	$1,817.40
2126	15:16	2.60	82	$213.20
2125	15:16	2.60	348	$904.80
2124	15:16	2.60	1,402	$3,645.20
2123	15:16	2.60	82	$213.20
2122	15:16	2.60	355	$923.00
2121	15:16	2.60	515	$1,339.00
2120	15:16	2.60	157	$408.20
2119	15:16	2.60	1,391	$3,616.60
2118	15:16	2.60	6,965	$18,109.00
2117	15:16	2.60	349	$907.40
2116	15:16	2.60	487	$1,266.20
2115	15:16	2.60	85	$221.00
2114	15:16	2.60	1,387	$3,606.20
2113	15:16	2.60	283	$735.80
2112	15:16	2.60	1,040	$2,704.00
2111	15:16	2.60	28,123	$73,119.80
2110	15:16	2.60	4,094	$10,644.40
2109	15:16	2.60	817	$2,124.20
2108	15:16	2.60	532	$1,383.20
2107	15:16	2.60	2,557	$6,648.20
2106	15:16	2.60	6,326	$16,447.60
2105	15:16	2.60	17,912	$46,571.20
2104	15:16	2.60	1,042	$2,709.20
2103	15:16	2.60	6,965	$18,109.00
2102	15:16	2.60	5,380	$13,988.00
2101	15:16	2.60	108	$280.80
2100	15:16	2.60	2	$5.20
2099	15:16	2.60	41	$106.60
2098	15:16	2.60	1,644	$4,274.40
2097	15:16	2.60	552	$1,435.20
2096	15:16	2.60	366	$951.60
2095	15:16	2.60	7,660	$19,916.00
2094	15:16	2.60	42,402	$110,245.20
2093	15:16	2.60	13,823	$35,939.80
2092	15:16	2.60	2	$5.20
2091	15:16	2.60	5,971	$15,524.60
2090	15:16	2.60	13,210	$34,346.00
2089	15:16	2.60	1,135	$2,951.00
2088	15:16	2.60	449	$1,167.40
2087	15:16	2.60	10,337	$26,876.20
2086	15:16	2.60	2,454	$6,380.40
2085	15:16	2.60	49	$127.40
2084	15:14	2.61	1,241	$3,232.81
2083	15:14	2.60	9,642	$25,069.20
2082	15:13	2.60	49	$127.40
2081	15:13	2.60	226	$587.60
2080	15:13	2.60	19	$49.40
2079	15:13	2.61	1,272	$3,313.56
2078	15:13	2.60	782	$2,033.20
2077	15:12	2.60	1,482	$3,853.20
2076	15:11	2.61	1,244	$3,240.62
2075	15:11	2.60	984	$2,558.40
2074	15:11	2.60	49	$127.40
2073	15:10	2.60	10,392	$27,019.20
2072	15:10	2.61	1,287	$3,352.64
2071	15:10	2.60	19	$49.40
2070	15:07	2.60	1,019	$2,649.40
2069	15:06	2.60	8,830	$22,958.00
2068	15:06	2.60	19	$49.40
2067	15:05	2.61	1,252	$3,261.46
2066	15:04	2.60	585	$1,521.00
2065	15:03	2.60	5,825	$15,145.00
2064	15:03	2.60	1,736	$4,513.60
2063	15:03	2.60	16	$41.60
2062	15:02	2.60	2,963	$7,703.80
2061	15:01	2.60	5	$13.00
2060	15:01	2.61	1,260	$3,282.30
2059	15:00	2.60	6	$15.60
2058	15:00	2.60	1,000	$2,600.00
2057	15:00	2.60	3,444	$8,954.40
2056	15:00	2.60	22	$57.20
2055	15:00	2.60	2,026	$5,267.60
2054	15:00	2.60	1,300	$3,380.00
2053	15:00	2.60	2,674	$6,952.40
2052	15:00	2.60	1,135	$2,951.00
2051	15:00	2.60	4,141	$10,766.60
2050	15:00	2.60	1,300	$3,380.00
2049	15:00	2.60	19,358	$50,330.80
2048	15:00	2.60	1,300	$3,380.00
2047	15:00	2.60	7,950	$20,670.00
2046	15:00	2.60	7,950	$20,670.00
2045	15:00	2.60	229	$595.40
2044	15:00	2.60	3,538	$9,198.80
2043	15:00	2.60	374	$972.40
2042	15:00	2.60	18,143	$47,171.80
2041	15:00	2.60	260	$676.00
2040	15:00	2.60	2,100	$5,460.00
2039	15:00	2.60	423	$1,099.80
2038	15:00	2.60	3,244	$8,434.40
2037	15:00	2.60	5,140	$13,364.00
2036	15:00	2.60	124	$322.40
2035	15:00	2.60	1,243	$3,231.80
2034	15:00	2.60	1,744	$4,534.40
2033	15:00	2.60	6,964	$18,106.40
2032	15:00	2.60	1,393	$3,621.80
2031	15:00	2.60	1,039	$2,701.40
2030	15:00	2.60	824	$2,142.40
2029	15:00	2.60	298	$774.80
2028	15:00	2.60	1,045	$2,717.00
2027	15:00	2.60	525	$1,365.00
2026	15:00	2.60	740	$1,924.00
2025	15:00	2.60	330	$858.00
2024	15:00	2.60	1,049	$2,727.40
2023	15:00	2.60	698	$1,814.80
2022	15:00	2.60	6,778	$17,622.80
2021	15:00	2.60	14,664	$38,126.40
2020	15:00	2.60	555	$1,443.00
2019	15:00	2.60	590	$1,534.00
2018	15:00	2.60	1,548	$4,024.80
2017	15:00	2.60	1,193	$3,101.80
2016	15:00	2.60	698	$1,814.80
2015	15:00	2.60	1,357	$3,528.20
2014	15:00	2.60	697	$1,812.20
2013	15:00	2.60	39,610	$102,986.00
2012	15:00	2.60	42	$109.20
2011	15:00	2.60	350	$910.00
2010	15:00	2.60	253	$657.80
2009	15:00	2.60	1,447	$3,762.20
2008	15:00	2.60	349	$907.40
2007	15:00	2.60	95	$247.00
2006	15:00	2.60	349	$907.40
2005	15:00	2.60	253	$657.80
2004	15:00	2.60	347	$902.20
2003	15:00	2.60	6,965	$18,109.00
2002	15:00	2.60	13,607	$35,378.20
2001	15:00	2.60	174	$452.40
2000	15:00	2.60	4,765	$12,389.00
1999	15:00	2.60	512	$1,331.20
1998	15:00	2.60	3,307	$8,598.20
1997	15:00	2.60	55,479	$144,245.40
1996	15:00	2.60	1,226	$3,187.60
1995	15:00	2.60	42,402	$110,245.20
1994	15:00	2.60	349	$907.40
1993	15:00	2.60	1	$2.60
1992	15:00	2.60	646	$1,679.60
1991	15:00	2.60	1	$2.60
1990	15:00	2.60	55	$143.00
1989	15:00	2.60	480	$1,248.00
1988	15:00	2.60	317	$824.20
1987	14:59	2.61	3	$7.82
1986	14:59	2.61	29	$75.55
1985	14:59	2.61	203	$528.82
1984	14:59	2.61	21	$54.71
1983	14:59	2.61	1,483	$3,863.22
1982	14:59	2.61	1,240	$3,230.20
1981	14:59	2.61	50,000	$130,250.00
1980	14:58	2.61	45	$117.23
1979	14:58	2.60	345	$897.00
1978	14:57	2.61	1,244	$3,240.62
1977	14:57	2.61	2,092	$5,449.66
1976	14:57	2.60	2,246	$5,839.60
1975	14:56	2.61	46	$119.83
1974	14:56	2.61	1,261	$3,284.91
1973	14:56	2.61	1,457	$3,795.49
1972	14:56	2.60	24	$62.40
1971	14:54	2.61	46	$119.83
1970	14:54	2.61	1,282	$3,339.61
1969	14:54	2.60	782	$2,033.20
1968	14:54	2.61	2,196	$5,720.58
1967	14:53	2.61	2,659	$6,926.70
1966	14:53	2.61	1,771	$4,613.46
1965	14:53	2.61	1	$2.61
1964	14:53	2.61	4,427	$11,532.34
1963	14:53	2.61	4	$10.42
1962	14:53	2.61	1,455	$3,790.28
1961	14:52	2.61	1,255	$3,269.28
1960	14:52	2.61	28	$72.94
1959	14:52	2.61	14	$36.47
1958	14:52	2.61	2,357	$6,139.99
1957	14:51	2.60	21	$54.60
1956	14:51	2.61	346	$901.33
1955	14:50	2.61	3	$7.82
1954	14:50	2.61	446	$1,164.06
1953	14:50	2.61	57	$148.49
1952	14:50	2.61	2,699	$7,030.90
1951	14:50	2.61	107	$278.74
1950	14:50	2.61	2,057	$5,358.49
1949	14:48	2.61	1,310	$3,419.10
1948	14:48	2.61	1,421	$3,708.81
1947	14:46	2.61	426	$1,111.86
1946	14:46	2.61	104	$271.44
1945	14:46	2.61	327	$853.47
1944	14:46	2.61	8	$20.84
1943	14:46	2.61	819	$2,133.50
1942	14:46	2.61	26	$67.73
1941	14:46	2.61	41	$106.81
1940	14:44	2.61	349	$909.15
1939	14:44	2.61	1	$2.61
1938	14:44	2.61	1,350	$3,516.75
1937	14:43	2.61	9	$23.45
1936	14:42	2.61	41	$106.81
1935	14:42	2.61	2	$5.21
1934	14:42	2.61	44	$114.62
1933	14:40	2.60	288	$748.80
1932	14:40	2.60	1,226	$3,187.60
1931	14:40	2.60	11,900	$30,940.00
1930	14:40	2.60	259	$673.40
1929	14:40	2.60	9,574	$24,892.40
1928	14:40	2.60	13,626	$35,427.60
1927	14:40	2.60	1,531	$3,980.60
1926	14:40	2.60	32,762	$85,181.20
1925	14:40	2.60	1,670	$4,342.00
1924	14:40	2.60	13,076	$33,997.60
1923	14:40	2.60	506	$1,315.60
1922	14:40	2.60	833	$2,165.80
1921	14:40	2.60	550	$1,430.00
1920	14:40	2.60	614	$1,596.40
1919	14:40	2.60	2,794	$7,264.40
1918	14:40	2.60	2,298	$5,974.80
1917	14:40	2.60	6,482	$16,853.20
1916	14:40	2.60	536	$1,393.60
1915	14:40	2.60	289	$751.40
1914	14:40	2.60	1,226	$3,187.60
1913	14:40	2.60	4,299	$11,177.40
1912	14:40	2.60	6,650	$17,290.00
1911	14:40	2.60	1,300	$3,380.00
1910	14:40	2.60	49	$127.40
1909	14:40	2.60	4,467	$11,614.20
1908	14:40	2.60	12	$31.20
1907	14:40	2.60	5	$13.00
1906	14:40	2.60	25,000	$65,000.00
1905	14:40	2.60	412	$1,071.20
1904	14:40	2.60	8,684	$22,578.40
1903	14:40	2.60	933	$2,425.80
1902	14:40	2.60	41,244	$107,234.40
1901	14:40	2.60	17,791	$46,256.60
1900	14:40	2.60	981	$2,550.60
1899	14:40	2.60	129	$335.40
1898	14:40	2.60	35	$91.00
1897	14:40	2.60	302	$785.20
1896	14:40	2.60	5,205	$13,533.00
1895	14:40	2.60	1,226	$3,187.60
1894	14:40	2.60	5,495	$14,287.00
1893	14:40	2.60	84	$218.40
1892	14:40	2.60	965	$2,509.00
1891	14:40	2.60	13	$33.80
1890	14:40	2.60	523	$1,359.80
1889	14:40	2.60	13	$33.80
1888	14:40	2.60	923	$2,399.80
1887	14:40	2.60	933	$2,425.80
1886	14:40	2.60	16	$41.60
1885	14:40	2.60	1,605	$4,173.00
1884	14:40	2.60	161	$418.60
1883	14:40	2.60	388	$1,008.80
1882	14:40	2.60	26,361	$68,538.60
1881	14:40	2.60	552	$1,432.44
1880	14:40	2.60	17,872	$46,467.20
1879	14:40	2.60	159	$413.40
1878	14:40	2.60	17,872	$46,467.20
1877	14:40	2.60	51,539	$134,001.40
1876	14:40	2.60	596	$1,546.62
1875	14:40	2.60	883	$2,291.39
1874	14:39	2.60	3	$7.79
1873	14:39	2.60	29	$75.26
1872	14:39	2.60	79	$205.01
1871	14:39	2.60	87	$225.77
1870	14:39	2.60	34	$88.23
1869	14:39	2.59	675	$1,748.25
1868	14:39	2.60	2,332	$6,051.54
1867	14:39	2.60	1,773	$4,600.94
1866	14:39	2.60	1,755	$4,554.23
1865	14:38	2.60	875	$2,270.63
1864	14:38	2.60	22	$57.09
1863	14:38	2.60	22	$57.09
1862	14:38	2.60	2,124	$5,522.40
1861	14:38	2.60	9	$23.36
1860	14:38	2.60	1	$2.60
1859	14:38	2.60	6	$15.57
1858	14:38	2.60	12	$31.14
1857	14:37	2.59	665	$1,722.35
1856	14:37	2.60	101	$262.10
1855	14:37	2.60	2	$5.19
1854	14:36	2.60	137	$355.52
1853	14:36	2.60	25	$64.88
1852	14:36	2.60	9	$23.36
1851	14:36	2.60	27	$70.07
1850	14:36	2.60	1,203	$3,127.80
1849	14:36	2.60	48	$124.56
1848	14:36	2.60	31	$80.45
1847	14:36	2.60	111	$288.05
1846	14:36	2.60	62	$160.89
1845	14:35	2.59	724	$1,875.16
1844	14:34	2.59	27	$69.93
1843	14:34	2.60	137	$355.52
1842	14:33	2.60	1,558	$4,043.01
1841	14:33	2.60	603	$1,564.79
1840	14:33	2.60	947	$2,462.20
1839	14:33	2.60	244	$633.18
1838	14:33	2.60	252	$653.94
1837	14:33	2.60	27	$70.07
1836	14:33	2.60	61	$158.30
1835	14:33	2.59	661	$1,711.99
1834	14:32	2.60	247	$642.20
1833	14:32	2.60	21	$54.50
1832	14:32	2.59	5	$12.95
1831	14:32	2.60	1,378	$3,582.80
1830	14:31	2.59	638	$1,652.42
1829	14:31	2.60	418	$1,084.71
1828	14:31	2.60	87	$225.77
1827	14:31	2.60	402	$1,045.20
1826	14:31	2.60	36	$93.42
1825	14:31	2.60	1,988	$5,168.80
1824	14:31	2.60	578	$1,502.80
1823	14:31	2.60	365	$947.18
1822	14:31	2.60	487	$1,263.77
1821	14:31	2.60	78	$202.41
1820	14:31	2.60	36	$93.42
1819	14:30	2.59	656	$1,699.04
1818	14:29	2.60	3	$7.79
1817	14:29	2.60	29	$75.26
1816	14:29	2.60	198	$513.81
1815	14:29	2.60	889	$2,306.96
1814	14:29	2.60	1,061	$2,753.30
1813	14:29	2.59	24	$62.16
1812	14:28	2.59	772	$1,999.48
1811	14:28	2.60	1,295	$3,360.53
1810	14:28	2.60	2,879	$7,471.01
1809	14:28	2.60	76	$197.22
1808	14:28	2.60	3	$7.79
1807	14:28	2.60	22	$57.09
1806	14:28	2.60	828	$2,148.66
1805	14:28	2.60	148	$384.06
1804	14:28	2.60	5,881	$15,261.20
1803	14:28	2.60	1,457	$3,788.20
1802	14:28	2.60	2	$5.20
1801	14:27	2.60	1,317	$3,417.62
1800	14:27	2.59	653	$1,691.27
1799	14:27	2.60	933	$2,421.14
1798	14:27	2.60	82	$212.79
1797	14:26	2.60	24	$62.28
1796	14:26	2.60	346	$897.87
1795	14:26	2.60	519	$1,346.81
1794	14:25	2.60	4	$10.38
1793	14:25	2.60	18	$46.71
1792	14:25	2.60	93	$241.34
1791	14:25	2.60	487	$1,263.77
1790	14:25	2.60	27	$70.07
1789	14:24	2.60	1,443	$3,751.80
1788	14:24	2.60	182	$473.20
1787	14:24	2.60	392	$1,017.24
1786	14:23	2.60	1,508	$3,913.26
1785	14:23	2.60	64	$166.08
1784	14:23	2.59	28,858	$74,742.22
1783	14:23	2.59	185	$479.15
1782	14:23	2.59	255	$660.45
1781	14:22	2.60	1,608	$4,180.80
1780	14:21	2.60	698	$1,811.31
1779	14:21	2.60	242	$627.99
1778	14:21	2.60	75,000	$194,625.00
1777	14:21	2.60	460	$1,193.70
1776	14:21	2.60	251	$651.35
1775	14:20	2.60	927	$2,405.57
1774	14:20	2.60	2,020	$5,241.90
1773	14:20	2.60	337	$874.52
1772	14:20	2.60	57	$147.92
1771	14:20	2.60	1,569	$4,071.56
1770	14:20	2.60	4,713	$12,230.24
1769	14:20	2.60	198	$513.81
1768	14:20	2.60	2,076	$5,387.22
1767	14:20	2.60	677	$1,756.82
1766	14:20	2.60	2,777	$7,206.32
1765	14:20	2.60	60	$156.00
1764	14:20	2.60	1,850	$4,800.75
1763	14:20	2.60	236	$613.60
1762	14:20	2.60	7	$18.20
1761	14:20	2.60	4,498	$11,672.31
1760	14:20	2.60	129	$334.76
1759	14:20	2.60	27	$70.07
1758	14:19	2.60	1,451	$3,772.60
1757	14:18	2.60	1,393	$3,621.80
1756	14:18	2.60	5,650	$14,661.75
1755	14:17	2.60	5	$12.98
1754	14:17	2.60	5,572	$14,487.20
1753	14:17	2.60	86	$223.17
1752	14:17	2.60	33	$85.64
1751	14:17	2.59	509	$1,318.31
1750	14:16	2.60	1,260	$3,276.00
1749	14:16	2.60	5	$12.98
1748	14:16	2.60	4	$10.38
1747	14:16	2.60	16	$41.52
1746	14:16	2.60	107	$277.67
1745	14:16	2.60	26	$67.47
1744	14:16	2.60	24	$62.28
1743	14:16	2.60	84	$217.98
1742	14:16	2.60	5,572	$14,487.20
1741	14:15	2.60	115	$298.43
1740	14:15	2.60	462	$1,201.20
1739	14:14	2.59	283	$732.97
1738	14:14	2.59	25	$64.75
1737	14:14	2.59	569	$1,473.71
1736	14:14	2.60	1,315	$3,419.00
1735	14:14	2.60	140	$363.30
1734	14:14	2.60	17	$44.12
1733	14:13	2.60	52	$134.94
1732	14:13	2.60	24	$62.28
1731	14:12	2.60	596	$1,546.62
1730	14:12	2.60	782	$2,033.20
1729	14:12	2.60	9	$23.36
1728	14:12	2.60	268	$695.46
1727	14:12	2.60	31	$80.45
1726	14:12	2.60	74	$192.03
1725	14:12	2.60	299	$775.91
1724	14:12	2.59	666	$1,724.94
1723	14:10	2.60	3	$7.79
1722	14:10	2.60	29	$75.26
1721	14:10	2.60	198	$513.81
1720	14:10	2.60	71	$184.25
1719	14:10	2.59	24	$62.16
1718	14:10	2.59	645	$1,670.55
1717	14:09	2.59	948	$2,455.32
1716	14:08	2.60	458	$1,190.80
1715	14:08	2.60	1,000	$2,595.00
1714	14:08	2.59	2,199	$5,695.41
1713	14:08	2.60	748	$1,941.06
1712	14:08	2.60	1,564	$4,058.58
1711	14:08	2.60	1,210	$3,139.95
1710	14:08	2.60	2,500	$6,487.50
1709	14:08	2.60	202	$524.19
1708	14:06	2.60	29	$75.26
1707	14:05	2.60	22	$57.09
1706	14:05	2.60	3	$7.80
1705	14:05	2.59	952	$2,465.68
1704	14:05	2.60	1,461	$3,798.60
1703	14:04	2.60	62	$160.89
1702	14:04	2.60	18	$46.71
1701	14:04	2.60	77	$199.82
1700	14:04	2.60	2	$5.19
1699	14:04	2.60	13	$33.74
1698	14:04	2.60	68	$176.46
1697	14:04	2.60	352	$913.44
1696	14:04	2.60	3	$7.79
1695	14:04	2.60	182	$473.20
1694	14:04	2.60	61	$158.30
1693	14:04	2.60	64	$166.08
1692	14:04	2.60	5,443	$14,151.80
1691	14:04	2.60	13	$33.74
1690	14:04	2.60	24	$62.28
1689	14:03	2.60	26	$67.47
1688	14:03	2.60	68	$176.46
1687	14:03	2.60	143	$371.09
1686	14:03	2.60	87	$225.77
1685	14:03	2.60	927	$2,405.57
1684	14:01	2.60	1,263	$3,277.49
1683	14:01	2.60	309	$801.86
1682	14:01	2.59	25	$64.75
1681	14:01	2.60	65	$168.68
1680	14:01	2.59	705	$1,825.95
1679	14:01	2.60	74	$192.40
1678	14:01	2.60	1,360	$3,529.20
1677	14:00	2.60	3	$7.79
1676	14:00	2.60	29	$75.26
1675	14:00	2.60	39	$101.21
1674	14:00	2.60	162	$420.39
1673	14:00	2.60	1,379	$3,578.51
1672	14:00	2.60	89	$230.96
1671	14:00	2.59	6	$15.54
1670	13:59	2.60	27	$70.07
1669	13:58	2.59	712	$1,844.08
1668	13:58	2.60	2,123	$5,519.80
1667	13:58	2.60	146	$378.87
1666	13:57	2.59	430	$1,113.70
1665	13:57	2.59	1,891	$4,897.69
1664	13:57	2.60	772	$2,007.20
1663	13:57	2.60	356	$923.82
1662	13:57	2.60	294	$762.93
1661	13:57	2.59	24	$62.16
1660	13:57	2.59	932	$2,413.88
1659	13:56	2.60	2,127	$5,530.20
1658	13:56	2.60	288	$747.36
1657	13:56	2.60	875	$2,270.63
1656	13:56	2.59	965	$2,499.35
1655	13:56	2.60	407	$1,058.20
1654	13:55	2.60	40	$104.00
1653	13:55	2.60	1,432	$3,716.04
1652	13:55	2.60	9	$23.36
1651	13:55	2.60	27	$70.07
1650	13:55	2.60	2,406	$6,243.57
1649	13:54	2.60	1,583	$4,107.89
1648	13:54	2.60	39	$101.40
1647	13:54	2.60	3,131	$8,140.60
1646	13:54	2.60	181	$469.70
1645	13:54	2.60	84	$217.98
1644	13:54	2.59	563	$1,458.17
1643	13:53	2.60	1,448	$3,764.80
1642	13:53	2.60	110	$286.00
1641	13:53	2.60	1,324	$3,442.40
1640	13:53	2.60	9	$23.36
1639	13:53	2.60	60	$155.70
1638	13:53	2.59	560	$1,450.40
1637	13:53	2.60	68	$176.46
1636	13:52	2.60	21	$54.50
1635	13:52	2.60	316	$821.60
1634	13:52	2.60	5,572	$14,487.20
1633	13:52	2.59	288	$745.92
1632	13:52	2.59	2	$5.18
1631	13:50	2.60	78	$202.80
1630	13:50	2.60	1,420	$3,692.00
1629	13:50	2.60	13	$33.80
1628	13:50	2.60	85	$221.00
1627	13:50	2.60	1,691	$4,396.60
1626	13:49	2.59	3,659	$9,476.81
1625	13:49	2.60	1,357	$3,521.42
1624	13:49	2.60	12	$31.14
1623	13:48	2.60	22	$57.09
1622	13:48	2.60	11	$28.55
1621	13:47	2.60	13	$33.74
1620	13:47	2.60	2	$5.20
1619	13:46	2.59	5	$12.95
1618	13:46	2.59	635	$1,644.65
1617	13:46	2.60	2,903	$7,547.80
1616	13:45	2.59	6	$15.54
1615	13:45	2.59	192	$497.28
1614	13:45	2.60	1,478	$3,835.41
1613	13:45	2.60	70	$181.65
1612	13:44	2.60	21	$54.50
1611	13:44	2.60	306	$795.60
1610	13:44	2.60	1,147	$2,982.20
1609	13:44	2.60	769	$1,995.56
1608	13:44	2.60	1,791	$4,647.65
1607	13:44	2.60	1,518	$3,939.21
1606	13:44	2.60	1,010	$2,620.95
1605	13:43	2.60	1,253	$3,251.54
1604	13:43	2.60	2,986	$7,748.67
1603	13:43	2.60	2,029	$5,265.26
1602	13:43	2.60	500	$1,297.50
1601	13:43	2.60	58	$150.51
1600	13:43	2.60	1,840	$4,774.80
1599	13:42	2.60	106	$275.07
1598	13:40	2.59	22	$56.98
1597	13:40	2.60	2,401	$6,230.60
1596	13:40	2.60	295	$765.53
1595	13:39	2.60	79	$205.01
1594	13:39	2.60	33	$85.64
1593	13:39	2.60	1,615	$4,190.93
1592	13:39	2.60	1,734	$4,508.40
1591	13:39	2.60	26	$67.47
1590	13:39	2.60	80	$207.60
1589	13:38	2.60	480	$1,248.00
1588	13:38	2.60	58	$150.51
1587	13:38	2.60	53	$137.54
1586	13:37	2.60	50,000	$129,750.00
1585	13:37	2.60	32	$83.04
1584	13:37	2.59	186	$481.74
1583	13:37	2.59	724	$1,875.16
1582	13:37	2.59	222	$574.98
1581	13:37	2.59	82	$212.38
1580	13:37	2.59	42	$108.78
1579	13:37	2.59	124	$321.16
1578	13:37	2.59	1,087	$2,815.33
1577	13:37	2.60	1,239	$3,221.40
1576	13:37	2.60	74	$192.03
1575	13:37	2.60	292	$757.74
1574	13:37	2.60	32	$83.04
1573	13:37	2.59	7	$18.13
1572	13:37	2.59	927	$2,400.93
1571	13:36	2.59	19	$49.21
1570	13:36	2.60	96	$249.12
1569	13:36	2.60	91	$236.15
1568	13:36	2.60	28	$72.66
1567	13:36	2.60	48	$124.56
1566	13:36	2.60	95	$246.53
1565	13:36	2.60	1,054	$2,735.13
1564	13:36	2.60	381	$988.70
1563	13:35	2.60	82	$212.79
1562	13:35	2.60	28	$72.66
1561	13:35	2.60	1,376	$3,570.72
1560	13:35	2.60	1,245	$3,230.78
1559	13:35	2.60	1,743	$4,523.09
1558	13:33	2.60	1,265	$3,282.68
1557	13:33	2.60	62	$160.89
1556	13:33	2.60	1,772	$4,607.20
1555	13:32	2.60	1,377	$3,580.20
1554	13:32	2.60	27	$70.07
1553	13:32	2.59	19	$49.21
1552	13:32	2.60	1,723	$4,479.80
1551	13:32	2.60	2,621	$6,814.60
1550	13:32	2.60	201	$521.60
1549	13:31	2.60	27	$70.07
1548	13:31	2.60	1,227	$3,190.20
1547	13:31	2.60	216	$560.52
1546	13:31	2.60	1,932	$5,013.54
1545	13:31	2.60	89	$230.96
1544	13:31	2.60	1,576	$4,097.60
1543	13:30	2.60	11	$28.55
1542	13:30	2.60	57	$147.92
1541	13:29	2.60	5	$12.98
1540	13:29	2.60	67	$173.87
1539	13:29	2.60	59	$153.11
1538	13:29	2.60	19	$49.31
1537	13:29	2.60	24	$62.28
1536	13:28	2.60	87	$225.77
1535	13:28	2.60	923	$2,399.80
1534	13:28	2.60	557	$1,448.20
1533	13:28	2.60	283	$734.39
1532	13:28	2.60	1,164	$3,020.58
1531	13:28	2.60	981	$2,545.70
1530	13:27	2.60	27	$70.07
1529	13:27	2.60	42	$108.99
1528	13:27	2.60	2,225	$5,773.88
1527	13:27	2.60	28	$72.66
1526	13:27	2.60	41	$106.40
1525	13:27	2.60	33	$85.64
1524	13:26	2.60	1,467	$3,806.87
1523	13:26	2.60	1,270	$3,295.65
1522	13:25	2.60	4	$10.38
1521	13:25	2.60	86	$223.17
1520	13:25	2.60	28	$72.66
1519	13:25	2.59	19	$49.21
1518	13:25	2.59	966	$2,501.94
1517	13:24	2.60	1,281	$3,324.20
1516	13:24	2.60	87	$225.77
1515	13:24	2.60	443	$1,151.80
1514	13:24	2.60	301	$782.60
1513	13:24	2.60	9	$23.40
1512	13:24	2.60	703	$1,827.80
1511	13:23	2.60	797	$2,072.20
1510	13:23	2.60	176	$457.60
1509	13:23	2.60	434	$1,128.40
1508	13:23	2.60	1,169	$3,039.40
1507	13:23	2.60	5,498	$14,294.80
1506	13:23	2.60	1,393	$3,621.80
1505	13:22	2.60	1	$2.60
1504	13:22	2.60	4	$10.38
1503	13:22	2.60	5,572	$14,487.20
1502	13:22	2.60	63	$163.49
1501	13:22	2.59	19	$49.21
1500	13:21	2.60	107	$277.67
1499	13:21	2.60	886	$2,299.17
1498	13:21	2.60	155	$403.00
1497	13:21	2.60	1,479	$3,838.01
1496	13:21	2.60	1,645	$4,268.78
1495	13:21	2.60	194	$503.43
1494	13:21	2.60	3,677	$9,541.82
1493	13:21	2.60	100	$260.00
1492	13:21	2.60	1,467	$3,814.20
1491	13:20	2.60	20	$51.90
1490	13:20	2.60	126	$327.60
1489	13:20	2.60	131	$339.95
1488	13:20	2.60	69	$179.40
1487	13:20	2.60	1,392	$3,619.20
1486	13:19	2.60	5,572	$14,487.20
1485	13:19	2.60	317	$822.62
1484	13:19	2.60	1,385	$3,601.00
1483	13:19	2.60	435	$1,131.00
1482	13:18	2.60	19	$49.31
1481	13:17	2.60	1,491	$3,876.60
1480	13:17	2.60	73	$189.44
1479	13:17	2.60	32	$83.04
1478	13:17	2.60	234	$607.23
1477	13:16	2.60	1,376	$3,577.60
1476	13:16	2.60	80	$207.60
1475	13:16	2.60	39	$101.21
1474	13:16	2.60	254	$659.13
1473	13:16	2.60	114	$295.83
1472	13:16	2.60	10	$25.95
1471	13:15	2.60	14,392	$37,419.20
1470	13:15	2.60	120	$312.00
1469	13:15	2.60	531	$1,380.60
1468	13:15	2.60	48	$124.56
1467	13:15	2.60	3,901	$10,142.60
1466	13:15	2.60	194	$503.43
1465	13:15	2.60	158	$410.01
1464	13:15	2.60	62	$160.89
1463	13:15	2.60	260	$674.70
1462	13:15	2.60	448	$1,162.56
1461	13:15	2.60	2,543	$6,599.09
1460	13:15	2.59	18	$46.62
1459	13:14	2.60	1,393	$3,614.84
1458	13:14	2.60	1,273	$3,303.44
1457	13:14	2.60	2,518	$6,534.21
1456	13:14	2.60	3,054	$7,925.13
1455	13:14	2.60	1,437	$3,729.02
1454	13:14	2.60	1,741	$4,517.90
1453	13:14	2.60	1,741	$4,517.90
1452	13:14	2.60	1,741	$4,517.90
1451	13:14	2.60	1,741	$4,517.90
1450	13:11	2.59	217	$562.03
1449	13:11	2.60	1,275	$3,308.63
1448	13:10	2.60	1,566	$4,063.77
1447	13:10	2.60	5,572	$14,459.34
1446	13:10	2.60	5,130	$13,312.35
1445	13:06	2.60	2	$5.19
1444	13:06	2.59	697	$1,805.23
1443	13:06	2.59	1,203	$3,115.77
1442	13:06	2.60	3,195	$8,291.03
1441	13:06	2.59	16,773	$43,442.07
1440	13:06	2.59	18	$46.62
1439	13:06	2.59	2,143	$5,550.37
1438	13:06	2.59	206	$533.54
1437	13:06	2.59	73	$189.07
1436	13:06	2.59	234	$606.06
1435	13:06	2.59	1	$2.59
1434	13:06	2.59	2	$5.18
1433	13:06	2.59	1,577	$4,084.43
1432	13:06	2.59	377	$976.43
1431	13:06	2.59	4	$10.36
1430	13:06	2.59	19	$49.21
1429	13:06	2.59	7,203	$18,655.77
1428	13:06	2.59	250	$647.50
1427	13:06	2.59	44,747	$115,894.73
1426	13:06	2.59	44,747	$115,894.73
1425	13:06	2.59	1,159	$3,001.81
1424	13:06	2.59	4,156	$10,764.04
1423	13:06	2.59	7,950	$20,590.50
1422	13:06	2.59	511	$1,323.49
1421	13:06	2.59	1,504	$3,895.36
1420	13:06	2.59	145	$375.55
1419	13:06	2.59	313	$810.67
1418	13:06	2.59	770	$1,994.30
1417	13:06	2.59	2,274	$5,889.66
1416	13:06	2.59	949	$2,457.91
1415	13:06	2.59	1,007	$2,608.13
1414	13:06	2.59	76	$196.84
1413	13:06	2.59	8,175	$21,173.25
1412	13:06	2.59	21	$54.39
1411	13:06	2.59	1,498	$3,879.82
1410	13:06	2.59	4,075	$10,554.25
1409	13:06	2.59	1,192	$3,087.28
1408	13:06	2.59	14,381	$37,246.79
1407	13:06	2.59	2,187	$5,653.40
1406	13:06	2.59	1,456	$3,763.76
1405	13:05	2.59	3,644	$9,419.74
1404	13:05	2.59	2	$5.18
1403	13:05	2.59	121	$312.79
1402	13:03	2.59	126	$325.71
1401	13:02	2.59	24	$62.04
1400	12:59	2.59	1,546	$3,996.41
1399	12:59	2.59	2,522	$6,519.37
1398	12:59	2.59	2,523	$6,521.96
1397	12:58	2.59	22	$56.87
1396	12:58	2.59	121	$312.79
1395	12:58	2.59	1,337	$3,456.15
1394	12:58	2.59	971	$2,510.04
1393	12:57	2.59	2,429	$6,278.97
1392	12:57	2.59	4,533	$11,717.81
1391	12:57	2.58	1,121	$2,892.18
1390	12:57	2.58	459	$1,184.22
1389	12:57	2.58	11,415	$29,450.70
1388	12:57	2.59	5,467	$14,132.20
1387	12:57	2.59	3,803	$9,830.76
1386	12:57	2.58	5	$12.90
1385	12:56	2.58	7	$18.06
1384	12:56	2.58	14	$36.12
1383	12:56	2.59	1,243	$3,213.16
1382	12:55	2.58	991	$2,556.78
1381	12:54	2.58	22	$56.76
1380	12:52	2.59	2,728	$7,051.88
1379	12:52	2.59	505	$1,305.43
1378	12:52	2.59	26	$67.21
1377	12:52	2.59	1,440	$3,722.40
1376	12:52	2.59	9,998	$25,844.83
1375	12:52	2.58	554	$1,429.32
1374	12:52	2.59	2	$5.17
1373	12:52	2.58	4,382	$11,305.56
1372	12:52	2.59	371	$960.89
1371	12:52	2.59	486	$1,258.74
1370	12:52	2.59	33	$85.47
1369	12:52	2.59	6,085	$15,760.15
1368	12:52	2.59	1,399	$3,623.41
1367	12:52	2.59	2,137	$5,534.83
1366	12:52	2.59	1,741	$4,509.19
1365	12:52	2.59	1,741	$4,509.19
1364	12:52	2.59	3,183	$8,243.97
1363	12:52	2.59	10,000	$25,900.00
1362	12:52	2.59	409	$1,059.31
1361	12:52	2.59	3,136	$8,122.24
1360	12:52	2.59	390	$1,010.10
1359	12:52	2.59	6,230	$16,135.70
1358	12:52	2.59	499	$1,292.41
1357	12:52	2.59	508	$1,315.72
1356	12:52	2.59	19,911	$51,569.49
1355	12:52	2.59	3,473	$8,995.07
1354	12:52	2.59	72	$186.48
1353	12:52	2.59	3,077	$7,969.43
1352	12:52	2.59	24,972	$64,677.48
1351	12:52	2.59	2,493	$6,456.87
1350	12:52	2.59	2,730	$7,070.70
1349	12:52	2.59	85	$220.15
1348	12:52	2.59	6,072	$15,726.48
1347	12:52	2.59	5,224	$13,530.16
1346	12:52	2.59	3,666	$9,494.94
1345	12:52	2.59	43,800	$113,442.00
1344	12:52	2.59	232	$600.88
1343	12:52	2.59	1,741	$4,509.19
1342	12:52	2.59	8,260	$21,393.40
1341	12:52	2.59	1,262	$3,268.58
1340	12:52	2.59	1,741	$4,509.19
1339	12:52	2.59	5,223	$13,527.57
1338	12:52	2.59	1,475	$3,820.25
1337	12:52	2.59	115	$297.85
1336	12:52	2.59	1,461	$3,783.99
1335	12:52	2.59	450	$1,165.50
1334	12:52	2.59	8,151	$21,111.09
1333	12:52	2.59	10,447	$27,057.73
1332	12:52	2.59	27,204	$70,458.36
1331	12:52	2.59	617	$1,598.03
1330	12:52	2.59	1,128	$2,921.52
1329	12:52	2.59	1,044	$2,703.96
1328	12:52	2.59	83	$214.97
1327	12:52	2.59	41	$106.19
1326	12:52	2.59	82	$212.38
1325	12:52	2.59	1,237	$3,203.83
1324	12:52	2.59	1,626	$4,211.34
1323	12:52	2.60	199	$516.41
1322	12:52	2.59	116	$300.44
1321	12:52	2.60	799	$2,073.41
1320	12:52	2.60	148	$384.06
1319	12:51	2.60	1,257	$3,261.92
1318	12:51	2.59	40	$103.60
1317	12:51	2.59	95	$246.05
1316	12:51	2.60	1,036	$2,688.42
1315	12:50	2.60	53	$137.80
1314	12:50	2.60	5	$13.00
1313	12:50	2.60	2	$5.19
1312	12:50	2.60	2	$5.19
1311	12:50	2.60	696	$1,809.60
1310	12:50	2.60	142	$368.49
1309	12:50	2.60	78	$202.41
1308	12:50	2.60	101	$262.10
1307	12:50	2.60	121	$314.00
1306	12:50	2.60	274	$711.03
1305	12:50	2.60	75	$194.63
1304	12:50	2.59	2	$5.18
1303	12:50	2.59	24	$62.16
1302	12:49	2.60	4	$10.38
1301	12:49	2.60	637	$1,653.02
1300	12:49	2.60	320	$830.40
1299	12:49	2.60	8,541	$22,163.90
1298	12:49	2.60	9,884	$25,648.98
1297	12:48	2.60	1,259	$3,267.11
1296	12:48	2.60	1,026	$2,662.47
1295	12:48	2.60	1,488	$3,861.36
1294	12:47	2.60	1,773	$4,600.94
1293	12:47	2.60	807	$2,094.17
1292	12:47	2.60	971	$2,519.75
1291	12:46	2.60	1,030	$2,672.85
1290	12:45	2.59	27	$69.93
1289	12:45	2.60	157	$407.42
1288	12:45	2.60	1,280	$3,321.60
1287	12:44	2.59	3,273	$8,477.07
1286	12:44	2.60	4,221	$10,953.50
1285	12:44	2.59	2,103	$5,446.77
1284	12:44	2.60	1,468	$3,809.46
1283	12:43	2.60	45	$116.78
1282	12:43	2.60	21	$54.50
1281	12:43	2.60	500	$1,297.50
1280	12:43	2.60	229	$594.26
1279	12:42	2.60	50,000	$129,750.00
1278	12:41	2.60	636	$1,650.42
1277	12:41	2.60	1,271	$3,298.25
1276	12:41	2.60	11	$28.55
1275	12:41	2.60	49	$127.16
1274	12:41	2.60	1,390	$3,607.05
1273	12:40	2.60	783	$2,031.89
1272	12:40	2.59	26	$67.34
1271	12:39	2.60	667	$1,730.87
1270	12:38	2.60	797	$2,068.22
1269	12:38	2.60	1,559	$4,045.61
1268	12:38	2.60	1,271	$3,298.25
1267	12:37	2.60	700	$1,816.50
1266	12:37	2.60	1,396	$3,622.62
1265	12:36	2.60	1,434	$3,721.23
1264	12:36	2.60	2,644	$6,874.40
1263	12:36	2.60	2,236	$5,813.60
1262	12:36	2.60	3,331	$8,660.60
1261	12:36	2.60	2,255	$5,863.00
1260	12:36	2.60	580	$1,508.00
1259	12:35	2.60	1,280	$3,321.60
1258	12:35	2.60	1,392	$3,612.24
1257	12:34	2.60	5,572	$14,459.34
1256	12:34	2.60	1,466	$3,804.27
1255	12:32	2.60	2	$5.19
1254	12:32	2.60	2,491	$6,464.15
1253	12:32	2.60	19	$49.31
1252	12:31	2.60	1,016	$2,636.52
1251	12:30	2.60	1,275	$3,308.63
1250	12:30	2.59	104	$269.36
1249	12:30	2.59	243	$629.37
1248	12:30	2.59	32	$82.88
1247	12:30	2.59	693	$1,794.87
1246	12:30	2.59	192	$497.28
1245	12:30	2.59	2	$5.18
1244	12:30	2.59	79	$204.61
1243	12:30	2.59	97	$251.23
1242	12:30	2.59	13	$33.67
1241	12:30	2.59	13,052	$33,804.68
1240	12:30	2.59	14	$36.26
1239	12:30	2.59	1,135	$2,939.65
1238	12:30	2.59	3	$7.77
1237	12:30	2.59	21	$54.39
1236	12:30	2.59	147	$380.73
1235	12:30	2.59	2,500	$6,475.00
1234	12:30	2.59	1,537	$3,980.83
1233	12:30	2.59	1,156	$2,994.04
1232	12:30	2.59	480	$1,243.20
1231	12:30	2.59	404	$1,046.36
1230	12:30	2.59	2,547	$6,596.73
1229	12:30	2.59	567	$1,468.53
1228	12:30	2.59	1,453	$3,763.27
1227	12:30	2.59	38	$98.42
1226	12:30	2.59	11	$28.44
1225	12:30	2.59	51	$132.09
1224	12:30	2.59	3,851	$9,974.09
1223	12:30	2.59	107	$277.13
1222	12:30	2.59	809	$2,095.31
1221	12:30	2.59	2,308	$5,977.72
1220	12:30	2.59	168	$435.12
1219	12:30	2.59	349	$903.91
1218	12:30	2.59	13	$33.61
1217	12:30	2.59	291	$753.69
1216	12:30	2.59	926	$2,398.34
1215	12:30	2.59	105	$271.95
1214	12:30	2.59	477	$1,235.43
1213	12:30	2.59	418	$1,082.62
1212	12:29	2.58	823	$2,123.34
1211	12:29	2.59	121	$312.79
1210	12:29	2.59	13	$33.61
1209	12:29	2.59	675	$1,744.88
1208	12:29	2.59	842	$2,176.57
1207	12:29	2.59	98	$253.33
1206	12:29	2.59	1,248	$3,226.08
1205	12:29	2.59	4,844	$12,521.74
1204	12:29	2.59	62	$160.27
1203	12:29	2.59	110	$284.35
1202	12:28	2.59	1,251	$3,233.84
1201	12:28	2.59	136	$351.56
1200	12:28	2.58	909	$2,345.22
1199	12:28	2.59	83	$214.56
1198	12:28	2.59	1,014	$2,621.19
1197	12:28	2.59	46	$118.91
1196	12:28	2.59	97	$250.75
1195	12:28	2.59	163	$421.36
1194	12:28	2.59	387	$1,000.40
1193	12:27	2.59	418	$1,080.53
1192	12:27	2.59	326	$842.71
1191	12:27	2.59	81	$209.39
1190	12:27	2.59	588	$1,519.98
1189	12:27	2.59	45	$116.33
1188	12:27	2.58	818	$2,110.44
1187	12:27	2.59	152	$392.92
1186	12:27	2.59	63	$162.86
1185	12:27	2.59	281	$726.39
1184	12:27	2.59	591	$1,527.74
1183	12:26	2.59	120	$310.20
1182	12:26	2.59	1,014	$2,621.19
1181	12:26	2.58	60	$154.80
1180	12:26	2.59	1,223	$3,161.46
1179	12:26	2.59	125	$323.75
1178	12:26	2.59	143	$369.66
1177	12:26	2.59	19	$49.21
1176	12:26	2.59	100	$259.00
1175	12:26	2.59	27	$69.93
1174	12:26	2.59	23	$59.57
1173	12:26	2.59	964	$2,496.76
1172	12:26	2.59	65	$168.03
1171	12:26	2.59	283	$731.56
1170	12:26	2.59	125	$323.13
1169	12:26	2.58	875	$2,257.50
1168	12:25	2.59	608	$1,571.68
1167	12:25	2.59	397	$1,026.25
1166	12:23	2.59	90	$233.10
1165	12:22	2.59	112	$289.52
1164	12:22	2.59	246	$635.91
1163	12:21	2.59	35	$90.65
1162	12:21	2.59	82	$212.38
1161	12:21	2.59	696	$1,799.16
1160	12:20	2.59	8	$20.72
1159	12:20	2.59	35	$90.48
1158	12:20	2.59	107	$276.60
1157	12:20	2.59	13	$33.67
1156	12:20	2.59	278	$718.63
1155	12:19	2.59	2	$5.17
1154	12:19	2.59	296	$765.16
1153	12:18	2.59	331	$855.64
1152	12:18	2.58	3,494	$9,014.52
1151	12:18	2.58	146	$376.68
1150	12:18	2.59	330	$854.70
1149	12:18	2.59	107	$277.13
1148	12:18	2.59	12,340	$31,960.60
1147	12:18	2.59	732	$1,895.88
1146	12:18	2.59	5,223	$13,527.57
1145	12:18	2.59	11,562	$29,945.58
1144	12:18	2.59	1,742	$4,511.78
1143	12:18	2.59	5,223	$13,527.57
1142	12:18	2.59	162	$419.58
1141	12:18	2.59	1,741	$4,509.19
1140	12:18	2.59	5,224	$13,530.16
1139	12:18	2.59	523	$1,354.57
1138	12:18	2.59	1,810	$4,687.90
1137	12:18	2.59	331	$857.29
1136	12:18	2.59	11,385	$29,487.15
1135	12:18	2.59	11,871	$30,745.89
1134	12:18	2.59	466	$1,206.94
1133	12:18	2.59	8,205	$21,250.95
1132	12:18	2.59	5,224	$13,530.16
1131	12:18	2.59	1,741	$4,509.19
1130	12:18	2.59	366	$947.94
1129	12:18	2.59	887	$2,297.33
1128	12:18	2.59	419	$1,085.21
1127	12:18	2.59	290	$751.10
1126	12:18	2.59	91,936	$238,114.24
1125	12:18	2.59	123	$318.57
1124	12:18	2.59	754	$1,952.86
1123	12:18	2.59	27,411	$70,994.49
1122	12:18	2.59	5,223	$13,527.57
1121	12:18	2.59	1,536	$3,978.24
1120	12:18	2.59	1,984	$5,138.56
1119	12:18	2.59	120	$310.80
1118	12:18	2.59	406	$1,051.54
1117	12:18	2.59	42	$108.78
1116	12:18	2.59	314	$813.26
1115	12:18	2.59	22,239	$57,599.01
1114	12:18	2.59	1,237	$3,203.83
1113	12:18	2.59	10,661	$27,611.99
1112	12:18	2.59	228	$590.52
1111	12:18	2.60	1,501	$3,895.10
1110	12:17	2.59	184	$476.56
1109	12:17	2.60	3,482	$9,035.79
1108	12:17	2.59	129	$334.11
1107	12:17	2.60	1,393	$3,614.84
1106	12:17	2.60	990	$2,569.05
1105	12:17	2.60	72	$186.84
1104	12:17	2.59	137	$354.83
1103	12:17	2.60	458	$1,188.51
1102	12:17	2.60	902	$2,340.69
1101	12:16	2.60	1,248	$3,238.56
1100	12:16	2.60	507	$1,315.67
1099	12:16	2.59	440	$1,139.60
1098	12:16	2.60	5,572	$14,459.34
1097	12:16	2.59	1,791	$4,638.69
1096	12:16	2.60	990	$2,569.05
1095	12:16	2.59	26	$67.34
1094	12:16	2.59	103	$266.77
1093	12:16	2.59	939	$2,432.01
1092	12:15	2.60	1,442	$3,741.99
1091	12:15	2.60	69	$179.06
1090	12:15	2.59	30	$77.70
1089	12:15	2.59	361	$934.99
1088	12:15	2.60	990	$2,569.05
1087	12:15	2.60	5,046	$13,094.37
1086	12:14	2.60	1,393	$3,614.84
1085	12:14	2.59	293	$758.87
1084	12:14	2.60	5,572	$14,459.34
1083	12:14	2.59	54	$139.86
1082	12:14	2.59	32	$82.88
1081	12:14	2.60	989	$2,566.46
1080	12:14	2.59	67	$173.53
1079	12:13	2.60	441	$1,144.40
1078	12:13	2.60	1,281	$3,324.20
1077	12:13	2.59	148	$383.32
1076	12:13	2.60	1,295	$3,360.53
1075	12:13	2.60	10	$25.95
1074	12:13	2.60	69	$179.06
1073	12:12	2.60	1,444	$3,747.18
1072	12:12	2.59	308	$797.72
1071	12:12	2.60	991	$2,571.65
1070	12:11	2.60	989	$2,566.46
1069	12:10	2.60	2,600	$6,747.00
1068	12:10	2.60	1,260	$3,269.70
1067	12:10	2.59	133	$344.47
1066	12:10	2.60	989	$2,566.46
1065	12:09	2.60	1,490	$3,866.55
1064	12:09	2.60	15	$38.93
1063	12:09	2.60	45	$116.78
1062	12:09	2.60	990	$2,569.05
1061	12:09	2.60	1,466	$3,804.27
1060	12:09	2.60	1,293	$3,355.34
1059	12:08	2.59	3,151	$8,161.09
1058	12:08	2.59	34	$88.06
1057	12:08	2.60	93	$241.34
1056	12:08	2.60	991	$2,571.65
1055	12:07	2.60	993	$2,576.84
1054	12:07	2.60	1,252	$3,248.94
1053	12:06	2.60	60	$155.70
1052	12:06	2.60	994	$2,579.43
1051	12:06	2.59	937	$2,426.83
1050	12:05	2.60	1,495	$3,879.53
1049	12:05	2.60	4,976	$12,912.72
1048	12:05	2.60	1,298	$3,368.31
1047	12:05	2.60	13	$33.74
1046	12:05	2.60	80	$207.60
1045	12:04	2.60	416	$1,079.52
1044	12:03	2.60	3,098	$8,039.31
1043	12:03	2.60	1,245	$3,230.78
1042	12:03	2.59	2,377	$6,156.43
1041	12:03	2.60	991	$2,571.65
1040	12:02	2.60	297	$770.72
1039	12:02	2.60	1,483	$3,848.39
1038	12:01	2.60	992	$2,574.24
1037	12:01	2.59	32	$82.88
1036	12:01	2.60	1,244	$3,228.18
1035	12:01	2.60	57	$147.92
1034	12:00	2.60	990	$2,569.05
1033	12:00	2.60	1,259	$3,267.11
1032	12:00	2.59	5	$12.95
1031	11:59	2.60	990	$2,569.05
1030	11:59	2.60	84	$217.98
1029	11:58	2.59	7,400	$19,166.00
1028	11:58	2.59	415	$1,074.85
1027	11:58	2.59	3,580	$9,272.20
1026	11:58	2.60	991	$2,571.65
1025	11:57	2.60	1,237	$3,210.02
1024	11:57	2.60	992	$2,574.24
1023	11:57	2.60	113	$293.24
1022	11:57	2.60	2,053	$5,327.54
1021	11:56	2.60	993	$2,576.84
1020	11:56	2.60	3,567	$9,256.37
1019	11:56	2.60	1,263	$3,277.49
1018	11:56	2.59	35	$90.65
1017	11:55	2.60	5	$12.98
1016	11:55	2.60	80	$207.60
1015	11:55	2.60	996	$2,584.62
1014	11:55	2.60	4,848	$12,580.56
1013	11:54	2.60	2,019	$5,239.31
1012	11:54	2.60	1,741	$4,517.90
1011	11:53	2.60	1,275	$3,308.63
1010	11:53	2.60	990	$2,569.05
1009	11:53	2.60	1,504	$3,902.88
1008	11:52	2.60	1,249	$3,241.16
1007	11:52	2.60	991	$2,571.65
1006	11:52	2.60	1,999	$5,187.41
1005	11:52	2.59	3,021	$7,824.39
1004	11:51	2.60	992	$2,574.24
1003	11:50	2.60	10,000	$25,950.00
1002	11:50	2.60	4,747	$12,318.47
1001	11:50	2.60	1,005	$2,607.98
1000	11:49	2.59	33	$85.47
999	11:49	2.60	1,243	$3,225.59
998	11:49	2.60	4,711	$12,225.05
997	11:48	2.60	990	$2,569.05
996	11:47	2.60	3,515	$9,121.43
995	11:47	2.60	991	$2,571.65
994	11:47	2.60	4,632	$12,020.04
993	11:47	2.60	1,964	$5,096.58
992	11:46	2.59	1,051	$2,722.09
991	11:45	2.60	1,270	$3,295.65
990	11:45	2.59	2,774	$7,184.66
989	11:45	2.59	27	$69.93
988	11:45	2.59	817	$2,116.03
987	11:45	2.59	106	$274.54
986	11:44	2.60	998	$2,589.81
985	11:43	2.59	3,323	$8,606.57
984	11:42	2.60	150,000	$389,250.00
983	11:42	2.60	1,261	$3,272.30
982	11:41	2.59	21	$54.39
981	11:41	2.59	51	$132.09
980	11:41	2.60	769	$1,995.56
979	11:41	2.60	2,500	$6,487.50
978	11:41	2.60	298	$773.31
977	11:41	2.60	606	$1,572.57
976	11:40	2.59	99	$256.41
975	11:40	2.59	577	$1,494.43
974	11:40	2.59	234	$606.06
973	11:40	2.59	405	$1,048.95
972	11:40	2.60	1,083	$2,810.39
971	11:40	2.60	2,166	$5,620.77
970	11:40	2.60	3,790	$9,835.05
969	11:38	2.59	35	$90.65
968	11:38	2.59	22	$56.98
967	11:38	2.59	262	$678.58
966	11:38	2.60	1,273	$3,303.44
965	11:38	2.59	138	$357.42
964	11:38	2.60	2	$5.19
963	11:38	2.60	1,080	$2,802.60
962	11:36	2.59	3,482	$9,018.38
961	11:36	2.59	3,818	$9,888.62
960	11:36	2.59	166	$429.94
959	11:36	2.59	1,239	$3,209.01
958	11:36	2.59	5,224	$13,530.16
957	11:36	2.59	5,224	$13,530.16
956	11:36	2.59	2,383	$6,171.97
955	11:36	2.59	2,378	$6,159.02
954	11:36	2.59	7,155	$18,531.45
953	11:36	2.59	537	$1,390.83
952	11:36	2.59	44,909	$116,314.31
951	11:36	2.59	844	$2,185.96
950	11:36	2.59	328	$849.52
949	11:36	2.59	6,860	$17,767.40
948	11:36	2.59	4,346	$11,256.14
947	11:36	2.59	32,000	$82,880.00
946	11:36	2.59	4,690	$12,147.10
945	11:36	2.59	33,965	$87,969.35
944	11:35	2.59	23,500	$60,865.00
943	11:35	2.59	11,221	$29,062.39
942	11:35	2.59	22,281	$57,707.79
941	11:35	2.59	1,536	$3,978.24
940	11:35	2.59	7,950	$20,590.50
939	11:35	2.59	651	$1,686.09
938	11:35	2.59	1,256	$3,253.04
937	11:35	2.59	1,016	$2,631.44
936	11:35	2.59	7,950	$20,590.50
935	11:35	2.59	8,600	$22,274.00
934	11:35	2.59	2	$5.18
933	11:35	2.59	9	$23.31
932	11:35	2.59	4	$10.36
931	11:35	2.59	660	$1,709.40
930	11:35	2.59	6,860	$17,767.40
929	11:35	2.59	1,042	$2,698.78
928	11:35	2.59	1,028	$2,662.52
927	11:35	2.59	30	$77.70
926	11:35	2.59	13	$33.67
925	11:35	2.59	1,711	$4,431.49
924	11:35	2.59	99	$256.41
923	11:35	2.59	43	$111.37
922	11:35	2.59	7,518	$19,471.62
921	11:35	2.59	41	$106.19
920	11:35	2.59	41	$106.19
919	11:35	2.59	14	$36.26
918	11:35	2.59	1,725	$4,467.75
917	11:35	2.59	38	$98.42
916	11:35	2.59	2	$5.18
915	11:35	2.59	7,950	$20,590.50
914	11:35	2.59	17	$44.03
913	11:35	2.59	831	$2,152.29
912	11:35	2.59	327	$846.93
911	11:34	2.59	1,256	$3,253.04
910	11:34	2.59	6,992	$18,109.28
909	11:34	2.59	18	$46.62
908	11:34	2.59	125	$323.75
907	11:34	2.59	2	$5.18
906	11:34	2.59	3,072	$7,956.48
905	11:34	2.59	396	$1,023.66
904	11:34	2.59	769	$1,991.71
903	11:34	2.59	56	$145.04
902	11:34	2.59	2,725	$7,057.75
901	11:34	2.59	722	$1,869.98
900	11:32	2.59	2,588	$6,702.92
899	11:32	2.59	6,865	$17,780.35
898	11:32	2.59	7,064	$18,295.76
897	11:32	2.59	2,090	$5,413.10
896	11:31	2.59	1,244	$3,215.74
895	11:31	2.59	589	$1,522.57
894	11:31	2.59	346	$896.14
893	11:31	2.59	1,245	$3,218.33
892	11:31	2.59	560	$1,447.60
891	11:30	2.59	399	$1,031.42
890	11:30	2.59	9,642	$24,972.78
889	11:30	2.59	38,814	$100,528.26
888	11:30	2.59	993	$2,571.87
887	11:30	2.59	138	$357.42
886	11:30	2.59	1,238	$3,206.42
885	11:30	2.59	9,500	$24,605.00
884	11:30	2.59	2	$5.18
883	11:30	2.59	993	$2,571.87
882	11:30	2.59	327	$846.93
881	11:30	2.59	1,051	$2,722.09
880	11:30	2.59	640	$1,657.60
879	11:30	2.59	17	$44.03
878	11:30	2.59	2	$5.18
877	11:30	2.59	9	$23.31
876	11:30	2.59	106	$274.54
875	11:30	2.59	6,822	$17,668.98
874	11:30	2.59	368	$953.12
873	11:30	2.59	718	$1,859.62
872	11:28	2.59	42	$108.78
871	11:28	2.59	79	$204.61
870	11:28	2.59	16	$41.44
869	11:28	2.59	3,809	$9,865.31
868	11:28	2.59	39	$101.01
867	11:28	2.59	882	$2,284.38
866	11:28	2.59	3,937	$10,196.83
865	11:28	2.59	3,026	$7,837.34
864	11:27	2.59	469	$1,214.71
863	11:27	2.59	395	$1,023.05
862	11:27	2.59	41	$106.19
861	11:27	2.59	82	$212.38
860	11:27	2.59	1,842	$4,770.78
859	11:27	2.59	14,118	$36,565.62
858	11:27	2.59	18	$46.62
857	11:27	2.59	92	$238.28
856	11:27	2.59	6,367	$16,490.53
855	11:27	2.59	30	$77.70
854	11:27	2.59	20	$51.80
853	11:27	2.59	27,661	$71,641.99
852	11:27	2.59	1,111	$2,877.49
851	11:27	2.59	17,941	$46,467.19
850	11:26	2.59	16	$41.44
849	11:25	2.59	20	$51.80
848	11:25	2.59	1,393	$3,607.87
847	11:24	2.59	72	$186.48
846	11:24	2.59	5,572	$14,431.48
845	11:23	2.59	4	$10.36
844	11:23	2.59	375	$971.25
843	11:23	2.59	3	$7.77
842	11:23	2.59	3	$7.77
841	11:23	2.59	369	$955.71
840	11:21	2.59	388	$1,004.92
839	11:20	2.59	2	$5.17
838	11:20	2.59	893	$2,312.87
837	11:20	2.59	6,565	$17,003.35
836	11:20	2.59	696	$1,802.64
835	11:20	2.59	1,277	$3,307.43
834	11:20	2.59	11,484	$29,743.56
833	11:20	2.59	9,580	$24,812.20
832	11:20	2.59	6,154	$15,938.86
831	11:20	2.59	1,133	$2,934.47
830	11:20	2.59	86	$222.74
829	11:20	2.59	42,910	$111,136.90
828	11:20	2.59	3,224	$8,350.16
827	11:20	2.59	908	$2,351.72
826	11:20	2.59	328	$849.52
825	11:20	2.59	159	$411.81
824	11:20	2.59	1,333	$3,452.47
823	11:20	2.59	481	$1,245.79
822	11:20	2.59	1	$2.59
821	11:20	2.59	9,580	$24,812.20
820	11:20	2.59	2	$5.17
819	11:20	2.58	22	$56.76
818	11:20	2.59	5,223	$13,527.57
817	11:20	2.59	5,223	$13,527.57
816	11:20	2.59	5,224	$13,530.16
815	11:20	2.59	5,223	$13,527.57
814	11:20	2.59	27	$69.93
813	11:20	2.59	354	$916.86
812	11:20	2.59	2,369	$6,135.71
811	11:20	2.59	35,693	$92,444.87
810	11:20	2.59	81	$209.79
809	11:20	2.60	2	$5.19
808	11:20	2.59	30	$77.70
807	11:20	2.59	90	$233.10
806	11:20	2.60	2	$5.19
805	11:20	2.59	301	$779.59
804	11:20	2.59	133	$344.47
803	11:20	2.59	1	$2.59
802	11:20	2.59	832	$2,154.88
801	11:20	2.60	2	$5.19
800	11:20	2.59	27	$69.93
799	11:20	2.59	15	$38.85
798	11:20	2.59	41	$106.19
797	11:20	2.59	28,000	$72,520.00
796	11:20	2.59	826	$2,139.34
795	11:20	2.59	63	$163.17
794	11:20	2.60	1,011	$2,623.55
793	11:20	2.59	663	$1,717.17
792	11:20	2.59	2,091	$5,415.69
791	11:20	2.59	1,394	$3,610.46
790	11:20	2.59	47	$121.73
789	11:20	2.59	6,561	$16,992.99
788	11:20	2.59	1,215	$3,146.85
787	11:20	2.59	1,006	$2,605.54
786	11:20	2.59	6,493	$16,816.87
785	11:20	2.59	5,400	$13,986.00
784	11:20	2.59	1,480	$3,833.20
783	11:20	2.59	7,800	$20,202.00
782	11:20	2.59	5,698	$14,757.82
781	11:20	2.59	3,808	$9,862.72
780	11:20	2.59	58	$150.22
779	11:20	2.59	154	$398.86
778	11:20	2.59	47,955	$124,203.45
777	11:20	2.59	18	$46.62
776	11:20	2.59	9,400	$24,346.00
775	11:20	2.59	449	$1,162.91
774	11:20	2.59	1,371,781	$3,546,053.89
773	11:20	2.59	156	$404.04
772	11:20	2.59	24	$62.16
771	11:20	2.59	460	$1,189.10
770	11:20	2.59	30,865	$79,786.03
769	11:19	2.59	1,392	$3,605.28
768	11:18	2.58	14	$36.12
767	11:18	2.58	23	$59.34
766	11:18	2.58	83	$214.14
765	11:18	2.58	234	$603.72
764	11:18	2.59	5,572	$14,431.48
763	11:17	2.58	51	$131.58
762	11:17	2.59	400	$1,036.00
761	11:16	2.59	394	$1,018.49
760	11:16	2.59	2	$5.17
759	11:16	2.59	407	$1,054.13
758	11:16	2.59	16,194	$41,942.46
757	11:16	2.59	16,195	$41,945.05
756	11:16	2.59	13,772	$35,669.48
755	11:16	2.59	5,003	$12,957.77
754	11:16	2.59	1,962	$5,081.58
753	11:16	2.59	1,137	$2,944.83
752	11:16	2.59	853	$2,209.27
751	11:16	2.59	810	$2,097.90
750	11:16	2.60	2	$5.19
749	11:16	2.59	1,038	$2,688.42
748	11:16	2.59	6,001	$15,542.59
747	11:16	2.59	41	$106.19
746	11:16	2.59	41	$106.19
745	11:16	2.59	1,072	$2,776.48
744	11:16	2.60	1,418	$3,679.71
743	11:16	2.59	38	$98.42
742	11:16	2.59	86	$222.74
741	11:16	2.59	181	$468.79
740	11:16	2.59	5,709	$14,786.31
739	11:16	2.59	1,051	$2,722.09
738	11:16	2.59	30,140	$78,062.60
737	11:15	2.59	12	$31.08
736	11:14	2.58	46	$118.68
735	11:14	2.59	1,051	$2,716.84
734	11:14	2.59	8	$20.72
733	11:14	2.59	746	$1,932.14
732	11:12	2.59	1,965	$5,089.35
731	11:12	2.59	337	$872.83
730	11:12	2.59	2	$5.17
729	11:12	2.59	443	$1,147.37
728	11:12	2.59	346	$896.14
727	11:12	2.59	6,798	$17,606.82
726	11:12	2.59	448	$1,160.32
725	11:12	2.59	6,352	$16,451.68
724	11:12	2.59	1,888	$4,889.92
723	11:12	2.59	320	$828.80
722	11:12	2.59	1,979	$5,125.61
721	11:12	2.59	765	$1,981.35
720	11:12	2.59	41	$106.19
719	11:12	2.59	83	$214.97
718	11:12	2.59	3,665	$9,492.35
717	11:12	2.59	1,175	$3,043.25
716	11:12	2.59	5	$12.95
715	11:12	2.59	952	$2,465.68
714	11:12	2.59	279	$722.61
713	11:12	2.59	110	$284.90
712	11:12	2.59	15	$38.85
711	11:12	2.59	959	$2,483.81
710	11:12	2.59	21,967	$56,894.53
709	11:12	2.59	10	$25.90
708	11:12	2.59	1,421	$3,680.39
707	11:12	2.59	97	$251.23
706	11:12	2.59	7,700	$19,943.00
705	11:12	2.59	5,400	$13,986.00
704	11:12	2.59	1	$2.59
703	11:12	2.59	174	$450.66
702	11:12	2.59	22	$56.98
701	11:12	2.59	1,510	$3,910.90
700	11:12	2.59	1,616	$4,185.44
699	11:12	2.59	1,199	$3,105.41
698	11:11	2.58	32	$82.56
697	11:10	2.58	606	$1,563.48
696	11:10	2.59	8	$20.72
695	11:09	2.59	17	$44.03
694	11:08	2.59	2,531	$6,555.29
693	11:08	2.59	782	$2,025.38
692	11:08	2.59	710	$1,835.35
691	11:06	2.59	334	$865.06
690	11:05	2.59	806	$2,087.54
689	11:05	2.59	437	$1,129.65
688	11:05	2.59	82	$212.38
687	11:05	2.59	2	$5.17
686	11:05	2.59	252	$652.68
685	11:05	2.59	640	$1,657.60
684	11:05	2.59	175	$453.25
683	11:05	2.59	1,506	$3,900.54
682	11:05	2.59	46	$119.14
681	11:05	2.59	83	$214.97
680	11:05	2.59	1,696	$4,392.64
679	11:05	2.59	5,224	$13,530.16
678	11:05	2.59	3	$7.77
677	11:05	2.59	33,001	$85,472.59
676	11:05	2.59	87	$225.33
675	11:05	2.59	145	$375.55
674	11:05	2.59	5,400	$13,986.00
673	11:05	2.59	1,192	$3,087.28
672	11:05	2.59	5,223	$13,527.57
671	11:05	2.59	5,224	$13,530.16
670	11:05	2.59	1,047	$2,711.73
669	11:05	2.59	355	$919.45
668	11:05	2.59	30,171	$78,142.89
667	11:05	2.59	6,026	$15,607.34
666	11:05	2.59	737	$1,908.83
665	11:05	2.59	5,616	$14,545.44
664	11:05	2.59	44,978	$116,493.02
663	11:05	2.60	7,104	$18,434.88
662	11:05	2.59	566	$1,465.94
661	11:05	2.59	185	$479.15
660	11:05	2.59	837	$2,167.83
659	11:05	2.59	1,441	$3,732.19
658	11:05	2.59	327	$846.93
657	11:05	2.59	1,325	$3,431.75
656	11:05	2.59	1,399	$3,623.41
655	11:05	2.59	2,292	$5,936.28
654	11:05	2.59	82	$212.38
653	11:05	2.59	41	$106.19
652	11:05	2.59	83	$214.97
651	11:05	2.59	2,290	$5,931.10
650	11:05	2.59	1,052	$2,724.68
649	11:05	2.59	453	$1,173.27
648	11:05	2.59	1,399	$3,623.41
647	11:05	2.59	27	$69.93
646	11:04	2.60	2,026	$5,257.47
645	11:04	2.60	2,216	$5,750.52
644	11:04	2.60	2,216	$5,750.52
643	11:03	2.60	2,181	$5,659.70
642	11:03	2.60	1,661	$4,310.30
641	11:03	2.60	519	$1,346.81
640	11:02	2.60	1,129	$2,929.76
639	11:02	2.60	1,014	$2,631.33
638	11:02	2.60	2,148	$5,574.06
637	11:02	2.60	1,666	$4,323.27
636	11:02	2.60	482	$1,250.79
635	11:01	2.60	2,149	$5,576.66
634	11:01	2.60	1,720	$4,463.40
633	11:01	2.60	428	$1,110.66
632	11:00	2.60	1,598	$4,154.80
631	11:00	2.60	3,835	$9,971.00
630	11:00	2.60	2,292	$5,947.74
629	11:00	2.59	4,918	$12,737.62
628	11:00	2.59	1,282	$3,320.38
627	11:00	2.59	13	$33.67
626	11:00	2.59	18	$46.62
625	11:00	2.59	93	$240.87
624	11:00	2.59	16	$41.44
623	11:00	2.59	90	$233.10
622	11:00	2.59	934	$2,419.06
621	11:00	2.59	6,343	$16,428.37
620	11:00	2.59	32	$82.88
619	11:00	2.59	75,000	$194,250.00
618	11:00	2.59	7,985	$20,681.15
617	11:00	2.59	940	$2,434.60
616	11:00	2.59	396	$1,023.66
615	11:00	2.59	2,325	$6,010.13
614	11:00	2.59	111	$287.49
613	11:00	2.59	164	$424.76
612	11:00	2.59	1,862	$4,822.58
611	11:00	2.59	1,393	$3,607.87
610	10:59	2.59	19	$49.21
609	10:59	2.59	613	$1,587.67
608	10:59	2.59	334	$865.06
607	10:59	2.59	100	$259.00
606	10:59	2.59	5,472	$14,172.48
605	10:58	2.59	129	$334.11
604	10:58	2.59	59	$152.81
603	10:58	2.58	6	$15.48
602	10:58	2.58	23	$59.34
601	10:58	2.59	1,984	$5,138.56
600	10:57	2.59	116	$300.44
599	10:57	2.59	43	$111.16
598	10:57	2.59	1,016	$2,626.36
597	10:57	2.58	81	$208.98
596	10:57	2.58	322	$830.76
595	10:57	2.59	108	$279.72
594	10:57	2.58	385	$993.30
593	10:56	2.59	104	$269.36
592	10:56	2.58	500	$1,290.00
591	10:56	2.59	23	$59.57
590	10:56	2.58	27	$69.66
589	10:56	2.58	489	$1,261.62
588	10:55	2.59	125,000	$323,125.00
587	10:55	2.59	96	$248.64
586	10:55	2.58	183	$472.14
585	10:55	2.58	223	$575.34
584	10:54	2.59	599	$1,548.42
583	10:54	2.59	77	$199.43
582	10:54	2.59	112	$289.52
581	10:53	2.59	17	$43.95
580	10:53	2.59	7	$18.13
579	10:53	2.59	95	$246.05
578	10:53	2.59	1,392	$3,605.28
577	10:52	2.59	172	$445.48
576	10:52	2.59	5,572	$14,431.48
575	10:52	2.59	69	$178.71
574	10:52	2.59	143	$370.37
573	10:51	2.59	2	$5.18
572	10:51	2.59	161	$416.99
571	10:51	2.59	129	$334.11
570	10:51	2.59	215	$556.85
569	10:51	2.59	174	$450.66
568	10:51	2.59	7,698	$19,937.82
567	10:50	2.59	14	$36.26
566	10:50	2.59	45	$116.55
565	10:49	2.59	73	$189.07
564	10:49	2.59	4,274	$11,069.66
563	10:49	2.59	1,000	$2,590.00
562	10:49	2.59	1,398	$3,620.82
561	10:49	2.59	1,052	$2,719.42
560	10:49	2.58	5,010	$12,925.80
559	10:49	2.58	38	$98.04
558	10:49	2.58	6,618	$17,074.44
557	10:49	2.58	9,343	$24,104.94
556	10:49	2.58	4,633	$11,953.14
555	10:49	2.58	1,091	$2,814.78
554	10:49	2.58	4,022	$10,376.76
553	10:49	2.58	2,500	$6,450.00
552	10:49	2.58	19	$49.02
551	10:49	2.58	4,666	$12,038.28
550	10:49	2.58	548	$1,413.84
549	10:49	2.58	2,736	$7,058.88
548	10:49	2.58	569	$1,468.02
547	10:49	2.58	1,641	$4,233.78
546	10:49	2.58	1,393	$3,593.94
545	10:49	2.58	1	$2.58
544	10:49	2.58	53	$136.74
543	10:49	2.58	5,572	$14,375.76
542	10:48	2.57	1,142	$2,934.94
541	10:48	2.58	956	$2,461.70
540	10:47	2.58	2	$5.15
539	10:47	2.58	1	$2.58
538	10:47	2.58	263	$678.54
537	10:47	2.58	276	$712.08
536	10:47	2.58	7,402	$19,097.16
535	10:47	2.58	548	$1,413.84
534	10:47	2.58	895	$2,309.10
533	10:47	2.58	4,616	$11,909.28
532	10:47	2.58	9,596	$24,757.68
531	10:47	2.58	3,131	$8,077.98
530	10:47	2.58	1,175	$3,031.50
529	10:47	2.58	7,694	$19,850.52
528	10:46	2.58	2	$5.15
527	10:46	2.58	216	$557.28
526	10:46	2.58	41	$105.78
525	10:46	2.58	392	$1,011.36
524	10:46	2.58	13,279	$34,259.82
523	10:46	2.58	348	$897.84
522	10:46	2.58	360	$928.80
521	10:46	2.58	3,435	$8,862.30
520	10:46	2.58	6,005	$15,492.90
519	10:46	2.58	349	$900.42
518	10:46	2.58	4,593	$11,849.94
517	10:46	2.58	276	$712.08
516	10:46	2.58	2	$5.16
515	10:46	2.58	1,455	$3,753.90
514	10:46	2.58	1,449	$3,738.42
513	10:46	2.59	202	$522.17
512	10:46	2.59	636	$1,644.06
511	10:46	2.59	2	$5.17
510	10:46	2.59	984	$2,543.64
509	10:45	2.58	6,819	$17,593.02
508	10:45	2.58	942	$2,430.36
507	10:45	2.58	17,402	$44,897.16
506	10:45	2.58	3,390	$8,746.20
505	10:45	2.58	2	$5.16
504	10:45	2.58	1,670	$4,308.60
503	10:44	2.58	8	$20.64
502	10:44	2.58	427	$1,101.66
501	10:44	2.58	6,819	$17,593.02
500	10:44	2.58	798	$2,058.84
499	10:44	2.58	330	$851.40
498	10:44	2.58	12,264	$31,641.12
497	10:44	2.58	348	$897.84
496	10:44	2.58	276	$712.08
495	10:44	2.58	11,450	$29,541.00
494	10:44	2.58	356	$918.48
493	10:44	2.58	23,593	$60,869.94
492	10:44	2.58	4,562	$11,769.96
491	10:44	2.58	104	$268.32
490	10:44	2.58	2,748	$7,089.84
489	10:44	2.58	178	$459.24
488	10:43	2.58	1,742	$4,494.36
487	10:43	2.58	592	$1,527.36
486	10:43	2.58	42	$108.36
485	10:43	2.58	7,361	$18,991.38
484	10:43	2.58	15	$38.70
483	10:43	2.58	395	$1,019.10
482	10:43	2.59	576	$1,488.96
481	10:43	2.59	395	$1,021.08
480	10:43	2.58	8,700	$22,446.00
479	10:43	2.58	4,562	$11,769.96
478	10:43	2.58	21	$54.18
477	10:43	2.58	7,424	$19,153.92
476	10:43	2.58	985	$2,541.30
475	10:43	2.58	7,560	$19,504.80
474	10:43	2.58	9,798	$25,278.84
473	10:43	2.58	1,568	$4,045.44
472	10:43	2.58	9,951	$25,673.58
471	10:43	2.58	5,551	$14,321.58
470	10:43	2.58	816	$2,105.28
469	10:43	2.58	580	$1,496.40
468	10:43	2.58	1	$2.58
467	10:43	2.58	620	$1,599.60
466	10:43	2.58	1	$2.58
465	10:42	2.58	299	$769.93
464	10:42	2.58	298	$767.35
463	10:42	2.58	2	$5.15
462	10:42	2.58	82	$211.56
461	10:42	2.58	12,000	$30,960.00
460	10:42	2.58	105	$270.90
459	10:42	2.58	3,378	$8,715.24
458	10:42	2.58	3,594	$9,272.52
457	10:42	2.58	845	$2,180.10
456	10:42	2.58	1,299	$3,351.42
455	10:42	2.58	5,926	$15,289.08
454	10:42	2.58	83	$214.14
453	10:42	2.58	1,530	$3,947.40
452	10:42	2.58	11,937	$30,797.46
451	10:42	2.58	694	$1,790.52
450	10:42	2.58	18,065	$46,607.70
449	10:42	2.58	5,207	$13,434.06
448	10:42	2.58	3,602	$9,293.16
447	10:42	2.58	1,403	$3,619.74
446	10:42	2.58	359	$926.22
445	10:42	2.58	10,402	$26,837.16
444	10:42	2.58	42,169	$108,796.02
443	10:42	2.58	66	$170.28
442	10:42	2.58	1,967	$5,074.86
441	10:42	2.58	41	$105.78
440	10:42	2.59	1,835	$4,743.48
439	10:42	2.59	1,047	$2,706.50
438	10:42	2.59	601	$1,553.59
437	10:41	2.59	153	$395.51
436	10:41	2.59	57	$147.63
435	10:41	2.59	2,029	$5,255.11
434	10:40	2.59	26	$67.34
433	10:40	2.59	612	$1,582.02
432	10:39	2.59	45	$116.55
431	10:39	2.59	2,043	$5,291.37
430	10:38	2.59	523	$1,351.96
429	10:38	2.59	1,309	$3,383.77
428	10:38	2.59	2,877	$7,437.05
427	10:38	2.59	2,877	$7,437.05
426	10:38	2.59	709	$1,836.31
425	10:38	2.59	1,234	$3,189.89
424	10:38	2.59	1,233	$3,187.31
423	10:38	2.59	1,235	$3,192.48
422	10:38	2.59	1,235	$3,192.48
421	10:37	2.59	1,195	$3,089.08
420	10:37	2.59	1,194	$3,086.49
419	10:37	2.59	754	$1,952.86
418	10:37	2.59	1,197	$3,094.25
417	10:37	2.59	1,197	$3,094.25
416	10:37	2.59	936	$2,419.56
415	10:37	2.59	1,194	$3,086.49
414	10:37	2.59	1,193	$3,083.91
413	10:36	2.59	251	$648.84
412	10:36	2.59	90	$232.65
411	10:36	2.59	1,004	$2,595.34
410	10:36	2.59	363	$938.36
409	10:36	2.59	1,271	$3,285.54
408	10:36	2.59	1,154	$2,983.09
407	10:36	2.59	1,153	$2,980.51
406	10:36	2.59	46	$118.91
405	10:36	2.59	1,039	$2,685.82
404	10:35	2.59	42	$108.78
403	10:35	2.59	50	$129.50
402	10:35	2.59	584	$1,512.56
401	10:35	2.59	37	$95.83
400	10:34	2.59	35	$90.65
399	10:34	2.59	31	$80.29
398	10:34	2.58	23	$59.34
397	10:34	2.58	106	$273.48
396	10:34	2.58	85	$219.30
395	10:34	2.58	5,604	$14,458.32
394	10:34	2.58	3,855	$9,945.90
393	10:34	2.58	30,000	$77,400.00
392	10:34	2.58	1,169	$3,016.02
391	10:34	2.58	15,263	$39,378.54
390	10:34	2.58	5,154	$13,297.32
389	10:34	2.58	50,000	$129,000.00
388	10:34	2.58	987	$2,546.46
387	10:34	2.58	2,603	$6,715.74
386	10:33	2.58	607	$1,563.03
385	10:31	2.57	5,305	$13,633.85
384	10:31	2.57	66	$169.62
383	10:31	2.57	3,368	$8,655.76
382	10:31	2.57	3,171	$8,149.47
381	10:31	2.57	342	$878.94
380	10:31	2.57	12,840	$32,998.80
379	10:31	2.57	1,048	$2,693.36
378	10:31	2.58	13	$33.54
377	10:31	2.58	10	$25.80
376	10:30	2.57	1	$2.57
375	10:30	2.58	10	$25.80
374	10:30	2.58	8	$20.64
373	10:30	2.58	5	$12.90
372	10:30	2.58	915	$2,356.13
371	10:30	2.58	915	$2,356.13
370	10:29	2.58	1,049	$2,701.18
369	10:29	2.57	1,453	$3,734.21
368	10:29	2.57	2,453	$6,304.21
367	10:29	2.57	4,762	$12,238.34
366	10:29	2.57	2	$5.13
365	10:29	2.57	509	$1,308.13
364	10:29	2.57	4,924	$12,654.68
363	10:29	2.57	5,500	$14,135.00
362	10:29	2.57	2	$5.14
361	10:29	2.57	932	$2,395.24
360	10:29	2.57	5,000	$12,850.00
359	10:29	2.57	3,642	$9,359.94
358	10:29	2.57	14,890	$38,267.30
357	10:29	2.57	6,160	$15,831.20
356	10:29	2.57	14	$35.98
355	10:29	2.57	93	$239.01
354	10:29	2.57	1,181	$3,035.17
353	10:29	2.57	2,429	$6,242.53
352	10:29	2.57	20,212	$51,944.84
351	10:29	2.57	6,977	$17,930.89
350	10:29	2.57	84	$215.88
349	10:29	2.57	293	$753.01
348	10:29	2.57	12,000	$30,840.00
347	10:29	2.57	6	$15.42
346	10:29	2.57	1,025	$2,629.13
345	10:29	2.57	3	$7.71
344	10:28	2.57	7,133	$18,331.81
343	10:28	2.57	1,009	$2,588.09
342	10:27	2.56	2,649	$6,781.44
341	10:27	2.56	3,665	$9,382.40
340	10:27	2.57	2	$5.13
339	10:27	2.56	2,649	$6,781.44
338	10:27	2.56	614	$1,571.84
337	10:27	2.56	872	$2,232.32
336	10:27	2.56	275	$704.00
335	10:27	2.56	9,528	$24,391.68
334	10:27	2.56	2,021	$5,173.76
333	10:27	2.56	103	$263.68
332	10:27	2.56	1,106	$2,831.36
331	10:27	2.56	2,940	$7,526.40
330	10:27	2.56	10,548	$27,002.88
329	10:27	2.56	3,224	$8,253.44
328	10:27	2.56	6,494	$16,624.64
327	10:27	2.56	5,000	$12,800.00
326	10:27	2.56	5,216	$13,352.96
325	10:27	2.56	1,237	$3,166.72
324	10:27	2.56	5,223	$13,370.88
323	10:27	2.56	2,649	$6,781.44
322	10:27	2.56	822	$2,104.32
321	10:27	2.56	878	$2,247.68
320	10:27	2.56	3,808	$9,748.48
319	10:27	2.56	1,775	$4,544.00
318	10:27	2.56	1,396	$3,573.76
317	10:27	2.57	304	$779.76
316	10:27	2.56	1,004	$2,570.24
315	10:27	2.56	5,631	$14,415.36
314	10:27	2.56	4,351	$11,138.56
313	10:27	2.57	751	$1,926.32
312	10:26	2.57	821	$2,105.87
311	10:25	2.57	2	$5.13
310	10:25	2.57	877	$2,249.51
309	10:24	2.57	65	$167.05
308	10:24	2.57	5,205	$13,376.85
307	10:24	2.57	2,041	$5,245.37
306	10:24	2.57	3,280	$8,429.60
305	10:24	2.57	5,717	$14,692.69
304	10:24	2.57	398	$1,022.86
303	10:24	2.57	98	$251.86
302	10:24	2.57	529	$1,359.53
301	10:24	2.57	5,572	$14,320.04
300	10:24	2.57	1,927	$4,952.39
299	10:24	2.58	3,312	$8,544.96
298	10:24	2.58	748	$1,926.10
297	10:24	2.58	2	$5.15
296	10:24	2.58	748	$1,926.10
295	10:24	2.58	122	$314.15
294	10:24	2.57	23	$59.11
293	10:24	2.57	3	$7.71
292	10:24	2.57	69	$177.33
291	10:24	2.57	115	$295.55
290	10:24	2.57	419	$1,076.83
289	10:24	2.57	3,466	$8,907.62
288	10:24	2.57	9,603	$24,679.71
287	10:24	2.57	13	$33.41
286	10:24	2.57	1,328	$3,412.96
285	10:23	2.57	2,927	$7,522.39
284	10:23	2.57	745	$1,914.65
283	10:23	2.57	134	$344.38
282	10:21	2.57	1,950	$5,011.50
281	10:21	2.57	985	$2,531.45
280	10:21	2.57	120	$308.40
279	10:21	2.57	87	$223.59
278	10:21	2.57	1,502	$3,860.14
277	10:21	2.57	2,006	$5,155.42
276	10:20	2.57	35	$89.95
275	10:20	2.57	2,947	$7,573.79
274	10:20	2.57	2,069	$5,317.33
273	10:20	2.57	151	$388.07
272	10:20	2.57	2,489	$6,396.73
271	10:20	2.57	984	$2,528.88
270	10:17	2.57	4,018	$10,326.26
269	10:17	2.57	4,122	$10,593.54
268	10:17	2.56	249	$637.44
267	10:17	2.56	7,767	$19,883.52
266	10:17	2.57	984	$2,523.96
265	10:17	2.57	9,789	$25,157.73
264	10:17	2.57	2,647	$6,802.79
263	10:13	2.57	1,124	$2,883.06
262	10:13	2.56	2,939	$7,523.84
261	10:13	2.56	9	$23.04
260	10:13	2.56	764	$1,955.84
259	10:13	2.56	2,649	$6,781.44
258	10:13	2.56	14	$35.84
257	10:13	2.56	462	$1,182.72
256	10:13	2.56	3,232	$8,273.92
255	10:13	2.56	638	$1,633.28
254	10:13	2.56	6,690	$17,126.40
253	10:13	2.56	228	$583.68
252	10:13	2.56	1,685	$4,313.60
251	10:13	2.56	47	$120.32
250	10:13	2.56	1,972	$5,048.32
249	10:13	2.56	638	$1,630.09
248	10:13	2.56	2,016	$5,160.96
247	10:13	2.56	2,649	$6,781.44
246	10:13	2.56	973	$2,490.88
245	10:13	2.56	1,566	$4,008.96
244	10:13	2.56	1,913	$4,887.72
243	10:13	2.56	347	$888.32
242	10:13	2.56	1,317	$3,371.52
241	10:13	2.56	1,493	$3,822.08
240	10:13	2.56	5,824	$14,909.44
239	10:13	2.56	897	$2,291.84
238	10:13	2.56	1,913	$4,887.72
237	10:13	2.56	258	$660.48
236	10:13	2.56	13,338	$34,145.28
235	10:13	2.56	241	$616.96
234	10:13	2.56	5,400	$13,824.00
233	10:13	2.56	20,818	$53,294.08
232	10:13	2.56	2,649	$6,781.44
231	10:13	2.56	4,313	$11,041.28
230	10:13	2.56	5,440	$13,926.40
229	10:11	2.56	2,222	$5,688.32
228	10:11	2.56	4,181	$10,703.36
227	10:11	2.56	2,649	$6,781.44
226	10:11	2.56	31	$79.36
225	10:11	2.56	16	$40.96
224	10:11	2.56	593	$1,518.08
223	10:11	2.56	9,280	$23,756.80
222	10:11	2.56	629	$1,610.24
221	10:11	2.56	5,000	$12,800.00
220	10:11	2.56	4,602	$11,781.12
219	10:11	2.56	355	$908.80
218	10:11	2.56	1,589	$4,067.84
217	10:11	2.57	1,457	$3,744.49
216	10:11	2.57	19	$48.83
215	10:11	2.57	8,843	$22,726.51
214	10:11	2.57	1,483	$3,811.31
213	10:11	2.56	1,060	$2,713.60
212	10:11	2.57	53	$136.21
211	10:11	2.57	2,649	$6,807.93
210	10:11	2.57	2,649	$6,807.93
209	10:11	2.57	63	$161.91
208	10:11	2.57	58	$149.06
207	10:11	2.57	6,973	$17,920.61
206	10:11	2.57	3,321	$8,534.97
205	10:11	2.57	9,080	$23,335.60
204	10:11	2.57	10,781	$27,707.17
203	10:11	2.57	8,706	$22,374.42
202	10:11	2.57	13,681	$35,160.17
201	10:11	2.57	3,942	$10,130.94
200	10:11	2.57	6,078	$15,620.46
199	10:11	2.57	7,145	$18,362.65
198	10:11	2.57	10,235	$26,303.95
197	10:11	2.57	39,765	$102,196.05
196	10:11	2.57	10,235	$26,303.95
195	10:11	2.57	1,786	$4,590.02
194	10:11	2.57	4,847	$12,456.79
193	10:11	2.57	4,095	$10,524.15
192	10:11	2.57	10	$25.70
191	10:11	2.57	41	$105.37
190	10:11	2.57	2,649	$6,807.93
189	10:08	2.58	480	$1,238.40
188	10:08	2.58	1,410	$3,637.80
187	10:08	2.58	2,649	$6,834.42
186	10:08	2.58	3,052	$7,874.16
185	10:08	2.58	935	$2,412.30
184	10:08	2.58	698	$1,800.84
183	10:08	2.58	5,583	$14,404.14
182	10:08	2.58	3,734	$9,633.72
181	10:08	2.58	1,106	$2,847.95
180	10:08	2.57	203	$521.71
179	10:08	2.57	1,443	$3,708.51
178	10:08	2.57	71	$182.47
177	10:08	2.57	290	$745.30
176	10:08	2.57	19,044	$48,943.08
175	10:08	2.57	2,649	$6,807.93
174	10:08	2.57	1,300	$3,341.00
173	10:08	2.58	280	$722.40
172	10:08	2.58	1,836	$4,736.88
171	10:08	2.58	2,649	$6,834.42
170	10:08	2.58	2,851	$7,355.58
169	10:08	2.58	8,792	$22,683.36
168	10:08	2.58	129	$332.82
167	10:08	2.58	8,228	$21,228.24
166	10:08	2.57	20,903	$53,720.71
165	10:08	2.57	4,097	$10,529.29
164	10:08	2.57	2,258	$5,803.06
163	10:08	2.57	472	$1,213.04
162	10:08	2.57	5,498	$14,129.86
161	10:08	2.57	1,139	$2,927.23
160	10:08	2.57	417	$1,071.69
159	10:08	2.57	375	$963.75
158	10:08	2.57	111	$285.27
157	10:08	2.57	652	$1,675.64
156	10:08	2.57	1,405	$3,610.85
155	10:08	2.57	595	$1,529.15
154	10:08	2.57	3,070	$7,889.90
153	10:08	2.57	8,164	$20,981.48
152	10:08	2.57	1,617	$4,155.69
151	10:08	2.57	7,149	$18,372.93
150	10:08	2.56	3,783	$9,684.48
149	10:08	2.56	7,366	$18,856.96
148	10:08	2.56	12,134	$31,063.04
147	10:08	2.56	9,722	$24,888.32
146	10:08	2.56	169	$432.64
145	10:08	2.56	1,387	$3,550.72
144	10:08	2.56	720	$1,843.20
143	10:08	2.56	305	$780.80
142	10:08	2.56	976	$2,498.56
141	10:08	2.56	1,088	$2,785.28
140	10:08	2.56	2,650	$6,784.00
139	10:08	2.56	779	$1,994.24
138	10:08	2.56	4,202	$10,757.12
137	10:08	2.56	500	$1,280.00
136	10:08	2.56	1,300	$3,321.50
135	10:08	2.55	883	$2,251.65
134	10:08	2.55	96	$244.80
133	10:08	2.55	19	$48.45
132	10:08	2.55	1,005	$2,562.75
131	10:08	2.55	378	$963.90
130	10:08	2.55	11,725	$29,898.75
129	10:08	2.55	4,884	$12,454.20
128	10:08	2.55	18	$45.90
127	10:08	2.55	6,414	$16,355.70
126	10:08	2.55	1,458	$3,717.90
125	10:08	2.55	6,915	$17,633.25
124	10:08	2.55	1,010	$2,575.50
123	10:08	2.55	5,849	$14,914.95
122	10:08	2.55	2,649	$6,754.95
121	10:08	2.55	4,749	$12,109.95
120	10:08	2.54	1	$2.54
119	10:07	2.55	75	$191.25
118	10:07	2.55	36	$91.62
117	10:07	2.54	16	$40.64
116	10:07	2.55	3	$7.64
115	10:07	2.55	30	$76.35
114	10:07	2.55	204	$519.18
113	10:07	2.55	620	$1,577.90
112	10:06	2.54	2	$5.08
111	10:06	2.55	116	$295.22
110	10:06	2.55	77	$195.97
109	10:05	2.55	523	$1,331.04
108	10:04	2.54	517	$1,313.18
107	10:04	2.54	13,434	$34,122.36
106	10:04	2.55	85	$216.33
105	10:04	2.55	1,964	$4,998.38
104	10:04	2.55	4	$10.18
103	10:04	2.55	236	$600.62
102	10:04	2.55	945	$2,405.03
101	10:04	2.55	341	$867.85
100	10:04	2.55	2	$5.09
99	10:04	2.55	4,923	$12,529.04
98	10:04	2.54	19	$48.26
97	10:04	2.54	4,551	$11,559.54
96	10:04	2.54	2,284	$5,801.36
95	10:04	2.54	8,165	$20,739.10
94	10:04	2.54	3,959	$10,055.86
93	10:04	2.54	11,719	$29,766.26
92	10:04	2.54	7,617	$19,347.18
91	10:04	2.54	10,000	$25,400.00
90	10:04	2.54	8,540	$21,691.60
89	10:04	2.54	1,844	$4,683.76
88	10:04	2.54	5,782	$14,686.28
87	10:04	2.54	10,340	$26,263.60
86	10:04	2.54	7,693	$19,540.22
85	10:04	2.54	9,888	$25,115.52
84	10:04	2.54	5,000	$12,700.00
83	10:04	2.54	5,229	$13,281.66
82	10:04	2.54	22,924	$58,226.96
81	10:04	2.54	514	$1,305.56
80	10:04	2.54	9,062	$23,017.48
79	10:04	2.54	116	$294.64
78	10:04	2.54	2,040	$5,181.60
77	10:04	2.54	2,006	$5,095.24
76	10:04	2.54	1,195	$3,035.30
75	10:04	2.54	16	$40.64
74	10:04	2.54	301	$764.54
73	10:04	2.54	1,181	$2,999.74
72	10:04	2.54	2	$5.08
71	10:04	2.54	24	$60.96
70	10:04	2.54	467	$1,186.18
69	10:04	2.54	746	$1,894.84
68	10:04	2.54	1,431	$3,634.74
67	10:04	2.54	2,571	$6,530.34
66	10:04	2.54	661	$1,678.94
65	10:04	2.54	10,461	$26,570.94
64	10:04	2.54	900	$2,286.00
63	10:04	2.54	3,834	$9,738.36
62	10:04	2.54	2,098	$5,328.92
61	10:04	2.54	1,954	$4,963.16
60	10:04	2.54	1,167	$2,964.18
59	10:04	2.54	1,650	$4,191.00
58	10:04	2.54	2,074	$5,267.96
57	10:04	2.54	331	$840.74
56	10:04	2.54	3,038	$7,716.52
55	10:04	2.54	4,217	$10,711.18
54	10:04	2.54	3,077	$7,815.58
53	10:04	2.54	3,921	$9,959.34
52	10:04	2.54	4,505	$11,442.70
51	10:04	2.54	2,138	$5,430.52
50	10:04	2.54	3,216	$8,168.64
49	10:04	2.54	1,234	$3,134.36
48	10:04	2.54	576	$1,463.04
47	10:04	2.54	12	$30.48
46	10:04	2.54	29,093	$73,896.22
45	10:04	2.54	10,462	$26,573.48
44	10:04	2.54	1,284	$3,261.36
43	10:04	2.54	1,509	$3,832.86
42	10:04	2.54	1,110	$2,819.40
41	10:04	2.54	4,752	$12,070.08
40	10:04	2.54	1,933	$4,909.82
39	10:04	2.54	504	$1,280.16
38	10:04	2.54	182	$462.28
37	10:04	2.54	4,035	$10,248.90
36	10:04	2.54	5,224	$13,268.96
35	10:04	2.54	755	$1,917.70
34	10:04	2.54	2,939	$7,465.06
33	10:04	2.54	32	$81.28
32	10:04	2.54	285	$723.90
31	10:04	2.54	3,090	$7,848.60
30	10:04	2.54	1,120	$2,844.80
29	10:04	2.54	1,040	$2,641.60
28	10:04	2.54	196	$497.84
27	10:04	2.54	1,020	$2,590.80
26	10:04	2.54	553	$1,404.62
25	10:04	2.54	1,799	$4,569.46
24	10:04	2.54	1,199	$3,045.46
23	10:04	2.54	2,335	$5,930.90
22	10:04	2.54	144	$365.76
21	10:04	2.54	785	$1,993.90
20	10:04	2.54	2,006	$5,095.24
19	10:04	2.54	1,195	$3,035.30
18	10:04	2.54	16	$40.64
17	10:04	2.54	301	$764.54
16	10:04	2.54	529	$1,343.66
15	10:04	2.54	652	$1,656.08
14	10:04	2.54	2	$5.08
13	10:04	2.54	24	$60.96
12	10:04	2.54	228	$579.12
11	10:04	2.54	212	$538.48
10	10:04	2.54	27	$68.58
9	10:04	2.54	746	$1,894.84
8	10:04	2.54	4,002	$10,165.08
7	10:04	2.54	2,085	$5,295.90
6	10:04	2.54	2,795	$7,099.30
5	10:04	2.54	15,755	$40,017.70
4	10:04	2.54	9,922	$25,201.88
3	10:04	2.54	20,428	$51,887.12
2	10:04	2.54	1,148	$2,915.92
1	10:04	2.54	486	$1,234.44

MGR.ASX

Ord Minnett View

Recent research View all research

Mirvac Group (MGR) - First-half FY19 result review

Mirvac Group’s (MGR) - Residential business review

About Mirvac Group

Forsyth Barr Analyst

Share price performance

Most recent trades All trades for the day

Latest Mirvac Group research

Mirvac Group (MGR) - First-half FY19 result review

Mirvac Group’s (MGR) - Residential business review

Australian Property Sector - Model update

Mirvac Group (MGR) - Investor day feedback

Mirvac Group (MGR) - Model update

Today's trades

Latest Mirvac Group news