MGR.ASX

Mirvac Group

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Mirvac Group

Mirvac Group (MGR) is involved in real estate investment, development and investment management. It has a stapled security structure, comprising Mirvac Property Trust (MPT) and Mirvac Limited. Mirvac has two core divisions: Investment (MPT) and Development (comprising residential and commercial development).

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

11:17 February 24th 2019 NZDT

2.60 1.6%

2.50 Buy

2.61 Sell

Last 2.60

Open 2.54

High 2.61

Low 2.54

Volume 13,161,449

Turnover $33,957,769

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.60 16,003 $41,607.80
16:10 2.60 9,195 $23,907.00
16:10 2.60 21,074 $54,792.40
16:10 2.60 8,849 $23,007.40
16:10 2.60 21,116 $54,901.60

Latest Mirvac Group research

Show more results

Today's trades

Trade Number Time Price Volume Value
2760 16:10 2.60 16,003 $41,607.80
2759 16:10 2.60 9,195 $23,907.00
2758 16:10 2.60 21,074 $54,792.40
2757 16:10 2.60 8,849 $23,007.40
2756 16:10 2.60 21,116 $54,901.60
2755 16:10 2.60 12,289 $31,951.40
2754 16:10 2.60 10,007 $26,018.20
2753 16:10 2.60 120 $312.00
2752 16:10 2.60 93,123 $242,119.80
2751 16:10 2.60 12,571 $32,684.60
2750 16:10 2.60 9,199 $23,917.40
2749 16:10 2.60 5,193 $13,501.80
2748 16:10 2.60 19,672 $51,147.20
2747 16:10 2.60 34,212 $88,951.20
2746 16:10 2.60 1,636 $4,253.60
2745 16:10 2.60 7,406 $19,255.60
2744 16:10 2.60 18 $46.80
2743 16:10 2.60 4,499 $11,697.40
2742 16:10 2.60 91 $236.60
2741 16:10 2.60 19,982 $51,953.20
2740 16:10 2.60 32,313 $84,013.80
2739 16:10 2.60 16,479 $42,845.40
2738 16:10 2.60 27,519 $71,549.40
2737 16:10 2.60 73,689 $191,591.40
2736 16:10 2.60 3,970 $10,322.00
2735 16:10 2.60 3,970 $10,322.00
2734 16:10 2.60 115,531 $300,380.60
2733 16:10 2.60 1,860 $4,836.00
2732 16:10 2.60 33 $85.80
2731 16:10 2.60 1,620 $4,212.00
2730 16:10 2.60 1,661 $4,318.60
2729 16:10 2.60 1,593 $4,141.80
2728 16:10 2.60 1,375 $3,575.00
2727 16:10 2.60 29,658 $77,110.80
2726 16:10 2.60 753 $1,957.80
2725 16:10 2.60 76,978 $200,142.80
2724 16:10 2.60 5,742 $14,929.20
2723 16:10 2.60 5,092 $13,239.20
2722 16:10 2.60 13,627 $35,430.20
2721 16:10 2.60 13,225 $34,385.00
2720 16:10 2.60 23,614 $61,396.40
2719 16:10 2.60 421 $1,094.60
2718 16:10 2.60 12,294 $31,964.40
2717 16:10 2.60 1 $2.60
2716 16:10 2.60 7,863 $20,443.80
2715 16:10 2.60 9,723 $25,279.80
2714 16:10 2.60 9,723 $25,279.80
2713 16:10 2.60 1,136 $2,953.60
2712 16:10 2.60 331 $860.60
2711 16:10 2.60 2,888 $7,508.80
2710 16:10 2.60 17,824 $46,342.40
2709 16:10 2.60 14,043 $36,511.80
2708 16:10 2.60 19,075 $49,595.00
2707 16:10 2.60 13,893 $36,121.80
2706 16:10 2.60 22,689 $58,991.40
2705 16:10 2.60 22,689 $58,991.40
2704 16:10 2.60 32,239 $83,821.40
2703 16:10 2.60 1,455 $3,783.00
2702 16:10 2.60 7,270 $18,902.00
2701 16:10 2.60 660 $1,716.00
2700 16:10 2.60 1,816 $4,721.60
2699 16:10 2.60 5,211 $13,548.60
2698 16:10 2.60 1,161 $3,018.60
2697 16:10 2.60 14,912 $38,771.20
2696 16:10 2.60 14,471 $37,624.60
2695 16:10 2.60 438 $1,138.80
2694 16:10 2.60 28,886 $75,103.60
2693 16:10 2.60 9,743 $25,331.80
2692 16:10 2.60 18,917 $49,184.20
2691 16:10 2.60 8,527 $22,170.20
2690 16:10 2.60 34,280 $89,128.00
2689 16:10 2.60 49,264 $128,086.40
2688 16:10 2.60 49,264 $128,086.40
2687 16:10 2.60 118,670 $308,542.00
2686 16:10 2.60 29,753 $77,357.80
2685 16:10 2.60 9,489 $24,671.40
2684 16:10 2.60 8,175 $21,255.00
2683 16:10 2.60 71,592 $186,139.20
2682 16:10 2.60 113,280 $294,528.00
2681 16:10 2.60 69,298 $180,174.80
2680 16:10 2.60 132,205 $343,733.00
2679 16:10 2.60 4,870 $12,662.00
2678 16:10 2.60 8,458 $21,990.80
2677 16:10 2.60 1,913 $4,973.80
2676 16:10 2.60 587 $1,526.20
2675 16:10 2.60 33,440 $86,944.00
2674 16:10 2.60 17,624 $45,822.40
2673 16:10 2.60 64,832 $168,563.20
2672 16:10 2.60 3,380 $8,788.00
2671 16:10 2.60 3,698 $9,614.80
2670 16:10 2.60 10,272 $26,707.20
2669 16:10 2.60 202,600 $526,760.00
2668 16:10 2.60 4,843 $12,591.80
2667 16:10 2.60 4,284 $11,138.40
2666 16:10 2.60 16,350 $42,510.00
2665 16:10 2.60 11,885 $30,901.00
2664 16:10 2.60 20,964 $54,506.40
2663 16:10 2.60 49,332 $128,263.20
2662 16:10 2.60 619 $1,609.40
2661 16:10 2.60 34,132 $88,743.20
2660 16:10 2.60 11,719 $30,469.40
2659 16:10 2.60 59,457 $154,588.20
2658 16:10 2.60 522 $1,357.20
2657 16:10 2.60 652 $1,695.20
2656 16:10 2.60 14,140 $36,764.00
2655 16:10 2.60 1,286 $3,343.60
2654 16:10 2.60 1,114 $2,896.40
2653 16:10 2.60 3,805 $9,893.00
2652 16:10 2.60 802 $2,085.20
2651 16:10 2.60 440 $1,144.00
2650 16:10 2.60 971 $2,524.60
2649 16:10 2.60 96,080 $249,808.00
2648 16:10 2.60 357 $928.20
2647 16:10 2.60 12,316 $32,021.60
2646 16:10 2.60 11,719 $30,469.40
2645 16:10 2.60 36,026 $93,667.60
2644 16:10 2.60 36,025 $93,665.00
2643 16:10 2.60 10,188 $26,488.80
2642 16:10 2.60 45,928 $119,412.80
2641 16:10 2.60 7,708 $20,040.80
2640 16:10 2.60 4,470 $11,622.00
2639 16:10 2.60 14,763 $38,383.80
2638 16:10 2.60 1,170 $3,042.00
2637 16:10 2.60 4,963 $12,903.80
2636 16:10 2.60 17,411 $45,268.60
2635 16:10 2.60 23,716 $61,661.60
2634 16:10 2.60 1,837 $4,776.20
2633 16:10 2.60 31,721 $82,474.60
2632 16:10 2.60 14,434 $37,528.40
2631 16:10 2.60 1,424 $3,702.40
2630 16:10 2.60 20,775 $54,015.00
2629 16:10 2.60 29,159 $75,813.40
2628 16:10 2.60 4,878 $12,682.80
2627 16:10 2.60 24,576 $63,897.60
2626 16:10 2.60 110,000 $286,000.00
2625 16:10 2.60 78,750 $204,750.00
2624 16:10 2.60 1,065 $2,769.00
2623 16:10 2.60 211 $548.60
2622 16:10 2.60 91,673 $238,349.80
2621 16:10 2.60 33,758 $87,770.80
2620 16:10 2.60 537 $1,396.20
2619 16:10 2.60 1,838 $4,778.80
2618 16:10 2.60 1,204 $3,130.40
2617 16:10 2.60 2,040 $5,304.00
2616 16:10 2.60 58,779 $152,825.40
2615 16:10 2.60 10,593 $27,541.80
2614 16:10 2.60 5,952 $15,475.20
2613 16:10 2.60 2,548 $6,624.80
2612 16:10 2.60 173 $449.80
2611 15:59 2.59 71 $183.89
2610 15:59 2.59 81 $209.79
2609 15:59 2.60 70 $181.65
2608 15:59 2.59 51 $132.09
2607 15:59 2.60 1,144 $2,968.68
2606 15:59 2.60 2,610 $6,772.95
2605 15:59 2.60 1,532 $3,975.54
2604 15:59 2.60 815 $2,114.93
2603 15:59 2.60 10 $25.95
2602 15:59 2.60 10 $25.95
2601 15:59 2.60 42 $108.99
2600 15:59 2.60 40 $103.80
2599 15:59 2.59 198 $512.82
2598 15:59 2.59 308 $797.72
2597 15:59 2.59 639 $1,655.01
2596 15:59 2.59 1,001 $2,592.59
2595 15:59 2.60 2,495 $6,474.53
2594 15:59 2.60 629 $1,632.26
2593 15:59 2.60 728 $1,889.16
2592 15:59 2.60 618 $1,603.71
2591 15:59 2.59 584 $1,512.56
2590 15:59 2.59 100 $259.00
2589 15:59 2.59 190 $492.10
2588 15:59 2.59 235 $608.65
2587 15:59 2.60 2,385 $6,189.08
2586 15:58 2.59 1,623 $4,203.57
2585 15:58 2.60 1,418 $3,679.71
2584 15:58 2.60 5 $13.00
2583 15:58 2.60 57 $148.20
2582 15:58 2.59 2,461 $6,373.99
2581 15:58 2.59 41 $106.19
2580 15:58 2.59 71 $183.89
2579 15:58 2.59 19,538 $50,603.42
2578 15:58 2.60 1,070 $2,776.65
2577 15:58 2.60 87 $225.77
2576 15:58 2.60 3,034 $7,873.23
2575 15:58 2.59 146 $378.14
2574 15:58 2.59 12 $31.08
2573 15:58 2.59 47 $121.73
2572 15:58 2.60 2 $5.19
2571 15:58 2.59 39 $101.01
2570 15:58 2.59 229 $593.11
2569 15:58 2.59 56 $145.04
2568 15:58 2.60 663 $1,720.49
2567 15:58 2.60 154 $399.63
2566 15:58 2.60 62 $160.89
2565 15:58 2.60 17 $44.12
2564 15:58 2.60 73 $189.44
2563 15:58 2.59 22 $56.98
2562 15:58 2.59 996 $2,579.64
2561 15:58 2.60 1,381 $3,583.70
2560 15:58 2.59 82 $212.38
2559 15:58 2.59 50 $129.50
2558 15:58 2.60 2,082 $5,402.79
2557 15:58 2.59 189 $489.51
2556 15:58 2.59 143 $370.37
2555 15:58 2.59 636 $1,647.24
2554 15:58 2.59 503 $1,302.77
2553 15:58 2.59 50 $129.50
2552 15:58 2.59 96 $248.64
2551 15:58 2.59 68 $176.12
2550 15:58 2.59 4 $10.36
2549 15:58 2.59 41 $106.19
2548 15:57 2.59 76 $196.84
2547 15:57 2.59 1,388 $3,594.92
2546 15:57 2.59 238 $616.42
2545 15:57 2.59 1,276 $3,304.84
2544 15:57 2.59 46 $119.14
2543 15:57 2.59 181 $468.79
2542 15:57 2.59 55 $142.45
2541 15:57 2.60 55 $142.73
2540 15:57 2.60 38 $98.61
2539 15:57 2.60 33 $85.64
2538 15:57 2.59 52 $134.68
2537 15:57 2.60 446 $1,157.37
2536 15:57 2.60 61 $158.30
2535 15:57 2.59 58 $150.22
2534 15:57 2.59 54 $139.86
2533 15:57 2.60 355 $923.00
2532 15:57 2.59 410 $1,061.90
2531 15:57 2.60 4,560 $11,833.20
2530 15:57 2.59 22 $56.98
2529 15:57 2.59 519 $1,344.21
2528 15:57 2.59 194 $502.46
2527 15:57 2.59 1,401 $3,628.59
2526 15:57 2.59 58 $150.22
2525 15:57 2.59 78 $202.02
2524 15:57 2.59 51 $132.09
2523 15:57 2.60 65 $168.68
2522 15:57 2.60 1,656 $4,297.32
2521 15:57 2.59 234 $606.06
2520 15:57 2.59 4,353 $11,274.27
2519 15:57 2.59 159 $411.81
2518 15:57 2.59 4,023 $10,419.57
2517 15:57 2.59 82 $212.38
2516 15:57 2.59 1,266 $3,278.94
2515 15:57 2.60 1,372 $3,560.34
2514 15:57 2.60 4,116 $10,681.02
2513 15:57 2.59 502 $1,300.18
2512 15:56 2.59 22 $56.98
2511 15:56 2.60 201 $521.60
2510 15:56 2.59 1,184 $3,066.56
2509 15:56 2.59 227 $587.93
2508 15:56 2.60 750 $1,946.25
2507 15:56 2.59 144 $372.96
2506 15:56 2.60 2,218 $5,755.71
2505 15:56 2.59 501 $1,297.59
2504 15:56 2.59 208 $538.72
2503 15:56 2.59 1,222 $3,164.98
2502 15:56 2.60 633 $1,642.64
2501 15:56 2.59 242 $626.78
2500 15:56 2.59 3,543 $9,176.37
2499 15:56 2.59 145 $375.55
2498 15:56 2.59 462 $1,196.58
2497 15:56 2.60 1,608 $4,172.76
2496 15:56 2.60 6,964 $18,106.40
2495 15:56 2.59 1,293 $3,348.87
2494 15:56 2.60 4,317 $11,202.62
2493 15:56 2.59 18 $46.62
2492 15:56 2.59 2 $5.18
2491 15:55 2.59 139 $360.01
2490 15:55 2.60 49 $127.16
2489 15:55 2.60 21 $54.50
2488 15:55 2.59 1,212 $3,139.08
2487 15:55 2.59 405 $1,048.95
2486 15:55 2.60 1,801 $4,673.60
2485 15:55 2.60 3,975 $10,315.13
2484 15:55 2.59 1,212 $3,139.08
2483 15:55 2.59 261 $675.99
2482 15:55 2.60 1,779 $4,616.51
2481 15:55 2.60 4,174 $10,831.53
2480 15:55 2.59 291 $753.69
2479 15:54 2.60 44 $114.18
2478 15:54 2.60 16 $41.52
2477 15:54 2.60 177 $459.32
2476 15:54 2.60 64 $166.08
2475 15:54 2.60 51 $132.35
2474 15:54 2.60 38 $98.61
2473 15:54 2.60 2,996 $7,774.62
2472 15:54 2.60 1,471 $3,817.25
2471 15:54 2.59 1,200 $3,108.00
2470 15:54 2.59 6,664 $17,259.76
2469 15:54 2.59 3,302 $8,552.18
2468 15:54 2.59 2 $5.18
2467 15:54 2.59 17 $44.03
2466 15:54 2.60 2,998 $7,779.81
2465 15:53 2.60 1,936 $5,023.92
2464 15:53 2.59 8 $20.72
2463 15:53 2.59 549 $1,421.91
2462 15:53 2.60 2,183 $5,664.89
2461 15:53 2.59 429 $1,111.11
2460 15:53 2.60 5,885 $15,271.58
2459 15:53 2.60 5,885 $15,271.58
2458 15:53 2.59 1,187 $3,074.33
2457 15:53 2.60 1,117 $2,898.62
2456 15:53 2.60 2,060 $5,356.00
2455 15:53 2.60 366 $951.60
2454 15:53 2.60 91 $236.60
2453 15:53 2.60 279 $725.40
2452 15:53 2.60 207 $538.20
2451 15:53 2.60 1,192 $3,099.20
2450 15:53 2.60 942 $2,449.20
2449 15:52 2.59 51 $132.09
2448 15:52 2.60 92 $238.74
2447 15:52 2.60 1,849 $4,798.16
2446 15:52 2.60 2,287 $5,934.77
2445 15:52 2.59 4 $10.36
2444 15:52 2.59 207 $536.13
2443 15:52 2.59 1,117 $2,893.03
2442 15:52 2.59 52 $134.68
2441 15:52 2.60 4,114 $10,675.83
2440 15:51 2.60 1,369 $3,552.56
2439 15:51 2.60 2,495 $6,474.53
2438 15:51 2.60 1,917 $4,974.62
2437 15:51 2.59 589 $1,525.51
2436 15:51 2.59 49 $126.91
2435 15:51 2.60 3,080 $7,992.60
2434 15:51 2.59 1,175 $3,043.25
2433 15:50 2.60 105,000 $272,475.00
2432 15:50 2.60 170 $441.15
2431 15:50 2.60 377 $978.32
2430 15:50 2.60 197 $511.22
2429 15:50 2.60 68 $176.46
2428 15:50 2.59 19 $49.21
2427 15:50 2.60 2,133 $5,535.14
2426 15:50 2.60 1,247 $3,235.97
2425 15:50 2.60 2,314 $6,004.83
2424 15:50 2.60 1,796 $4,660.62
2423 15:50 2.60 167 $433.37
2422 15:50 2.60 113 $293.24
2421 15:50 2.60 100,000 $259,500.00
2420 15:50 2.60 44 $114.18
2419 15:50 2.59 1,220 $3,159.80
2418 15:49 2.59 50 $129.50
2417 15:49 2.60 43 $111.59
2416 15:49 2.60 4 $10.38
2415 15:49 2.60 21 $54.50
2414 15:49 2.60 4 $10.38
2413 15:49 2.60 18 $46.80
2412 15:49 2.60 370 $962.00
2411 15:49 2.60 982 $2,553.20
2410 15:49 2.60 981 $2,550.60
2409 15:49 2.60 107 $277.67
2408 15:49 2.60 18 $46.71
2407 15:49 2.60 72 $187.20
2406 15:49 2.60 373 $967.94
2405 15:49 2.60 560 $1,453.20
2404 15:49 2.60 260 $674.70
2403 15:49 2.60 29 $75.26
2402 15:49 2.60 117 $303.62
2401 15:49 2.60 94 $243.93
2400 15:49 2.59 8 $20.72
2399 15:48 2.60 2 $5.19
2398 15:48 2.60 971 $2,524.60
2397 15:48 2.60 338 $877.11
2396 15:48 2.60 31 $80.45
2395 15:48 2.60 80 $207.60
2394 15:48 2.60 298 $773.31
2393 15:48 2.60 125 $324.38
2392 15:48 2.60 88 $228.36
2391 15:48 2.60 355 $921.23
2390 15:48 2.59 49 $126.91
2389 15:48 2.59 1,063 $2,753.17
2388 15:48 2.59 11,175 $28,943.25
2387 15:48 2.60 2 $5.19
2386 15:47 2.59 8,758 $22,683.22
2385 15:47 2.59 1,503 $3,892.77
2384 15:47 2.59 847 $2,193.73
2383 15:47 2.59 1,112 $2,880.08
2382 15:47 2.60 650 $1,690.00
2381 15:47 2.59 49 $126.91
2380 15:47 2.60 315 $819.00
2379 15:47 2.60 411 $1,066.55
2378 15:47 2.60 165 $428.18
2377 15:47 2.60 152 $394.44
2376 15:47 2.60 364 $944.58
2375 15:47 2.60 14 $36.33
2374 15:47 2.60 25 $64.88
2373 15:47 2.60 23 $59.69
2372 15:47 2.60 860 $2,231.70
2371 15:47 2.60 576 $1,494.72
2370 15:47 2.60 280 $726.60
2369 15:46 2.60 656 $1,702.32
2368 15:46 2.60 646 $1,676.37
2367 15:46 2.60 70 $181.65
2366 15:46 2.59 847 $2,193.73
2365 15:46 2.59 240 $621.60
2364 15:45 2.59 51 $132.09
2363 15:45 2.60 913 $2,369.24
2362 15:45 2.60 577 $1,497.32
2361 15:44 2.60 35 $90.83
2360 15:44 2.60 32 $83.04
2359 15:44 2.60 14 $36.33
2358 15:43 2.60 72 $187.20
2357 15:43 2.60 215 $557.93
2356 15:43 2.60 680 $1,764.60
2355 15:43 2.60 122 $316.59
2354 15:43 2.60 61 $158.30
2353 15:43 2.60 52 $134.94
2352 15:43 2.60 14 $36.33
2351 15:43 2.60 202 $524.19
2350 15:43 2.60 107 $277.67
2349 15:43 2.59 958 $2,481.22
2348 15:43 2.59 491 $1,271.69
2347 15:43 2.60 632 $1,640.04
2346 15:43 2.60 637 $1,653.02
2345 15:42 2.60 150,000 $389,250.00
2344 15:40 2.60 1,247 $3,235.97
2343 15:40 2.60 58 $150.51
2342 15:39 2.60 1,252 $3,248.94
2341 15:38 2.60 54 $140.13
2340 15:38 2.60 11 $28.55
2339 15:38 2.60 1,281 $3,324.20
2338 15:37 2.60 21 $54.50
2337 15:37 2.60 97 $251.72
2336 15:37 2.60 2,115 $5,499.00
2335 15:37 2.60 15 $39.00
2334 15:37 2.60 671 $1,744.60
2333 15:37 2.60 951 $2,472.60
2332 15:37 2.60 349 $907.40
2331 15:37 2.60 1,475 $3,827.63
2330 15:37 2.60 1,514 $3,928.83
2329 15:37 2.60 1 $2.60
2328 15:37 2.60 9 $23.36
2327 15:37 2.60 44 $114.18
2326 15:37 2.60 228 $591.66
2325 15:37 2.60 551 $1,429.85
2324 15:37 2.60 640 $1,660.80
2323 15:37 2.60 2,315 $6,007.43
2322 15:37 2.60 3,647 $9,463.97
2321 15:37 2.60 15 $38.93
2320 15:37 2.60 253 $656.54
2319 15:37 2.60 101 $262.10
2318 15:37 2.60 2,525 $6,552.38
2317 15:37 2.60 9,937 $25,786.52
2316 15:37 2.60 366 $949.77
2315 15:37 2.60 733 $1,902.14
2314 15:37 2.60 3,878 $10,082.80
2313 15:37 2.60 142 $369.20
2312 15:37 2.60 23 $59.80
2311 15:37 2.60 5,978 $15,542.80
2310 15:37 2.60 1,192 $3,099.20
2309 15:37 2.60 28,415 $73,879.00
2308 15:37 2.60 165 $429.00
2307 15:37 2.60 35,606 $92,575.60
2306 15:37 2.60 1,044 $2,714.40
2305 15:37 2.60 4,858 $12,630.80
2304 15:37 2.60 86 $223.60
2303 15:37 2.60 6,070 $15,782.00
2302 15:37 2.60 6,965 $18,109.00
2301 15:37 2.60 473 $1,229.80
2300 15:37 2.60 2,115 $5,499.00
2299 15:37 2.60 698 $1,814.80
2298 15:37 2.60 83 $215.80
2297 15:37 2.60 698 $1,814.80
2296 15:37 2.60 103 $267.80
2295 15:37 2.60 526 $1,367.60
2294 15:37 2.60 6,154 $16,000.40
2293 15:37 2.60 438 $1,138.80
2292 15:37 2.60 6 $15.60
2291 15:37 2.60 2 $5.20
2290 15:37 2.60 5,400 $14,040.00
2289 15:37 2.60 12,195 $31,707.00
2288 15:37 2.60 1,302 $3,385.20
2287 15:37 2.60 6,964 $18,106.40
2286 15:37 2.60 697 $1,812.20
2285 15:37 2.60 696 $1,809.60
2284 15:37 2.60 144 $374.40
2283 15:37 2.60 34 $88.40
2282 15:37 2.60 1,169 $3,039.40
2281 15:37 2.60 9 $23.40
2280 15:37 2.60 165 $429.00
2279 15:37 2.60 19 $49.40
2278 15:37 2.60 1,036 $2,693.60
2277 15:37 2.60 5,653 $14,697.80
2276 15:37 2.60 712 $1,851.20
2275 15:37 2.60 41 $106.60
2274 15:37 2.60 88 $228.80
2273 15:37 2.60 114 $296.40
2272 15:37 2.60 666 $1,731.60
2271 15:37 2.60 364 $946.40
2270 15:37 2.60 9 $23.40
2269 15:36 2.60 978 $2,542.80
2268 15:36 2.60 2,080 $5,408.00
2267 15:36 2.60 2,322 $6,037.20
2266 15:36 2.61 1,781 $4,639.51
2265 15:36 2.61 289 $752.85
2264 15:36 2.60 5 $13.00
2263 15:36 2.60 49 $127.40
2262 15:35 2.60 1,051 $2,732.60
2261 15:35 2.60 7 $18.20
2260 15:35 2.60 3,531 $9,180.60
2259 15:35 2.60 208 $540.80
2258 15:35 2.60 831 $2,160.60
2257 15:35 2.60 731 $1,900.60
2256 15:34 2.60 49 $127.40
2255 15:34 2.60 2,068 $5,376.80
2254 15:34 2.61 2,192 $5,710.16
2253 15:34 2.61 1,466 $3,818.93
2252 15:34 2.61 3,456 $9,002.88
2251 15:34 2.60 4,455 $11,583.00
2250 15:34 2.60 8 $20.80
2249 15:33 2.61 584 $1,521.32
2248 15:33 2.61 690 $1,797.45
2247 15:33 2.60 51 $132.60
2246 15:32 2.60 140 $364.00
2245 15:32 2.60 387 $1,006.20
2244 15:32 2.60 2,288 $5,948.80
2243 15:32 2.60 5 $13.00
2242 15:32 2.61 2,076 $5,407.98
2241 15:32 2.61 252 $656.46
2240 15:32 2.61 493 $1,284.27
2239 15:32 2.60 1,694 $4,404.40
2238 15:32 2.60 226 $587.60
2237 15:32 2.60 10 $26.00
2236 15:31 2.60 49 $127.40
2235 15:31 2.60 2,242 $5,829.20
2234 15:31 2.60 6,006 $15,615.60
2233 15:31 2.60 704 $1,830.40
2232 15:31 2.60 875 $2,275.00
2231 15:31 2.60 3,315 $8,619.00
2230 15:31 2.60 941 $2,446.60
2229 15:31 2.60 923 $2,399.80
2228 15:31 2.60 6 $15.60
2227 15:31 2.60 1,734 $4,508.40
2226 15:31 2.60 46 $119.60
2225 15:31 2.60 9 $23.40
2224 15:31 2.60 169 $439.40
2223 15:31 2.60 43 $111.80
2222 15:31 2.60 349 $907.40
2221 15:31 2.60 1,135 $2,951.00
2220 15:31 2.60 865 $2,249.00
2219 15:31 2.60 47 $122.20
2218 15:31 2.60 63 $163.80
2217 15:31 2.60 2,314 $6,016.40
2216 15:30 2.60 49 $127.40
2215 15:30 2.60 4 $10.40
2214 15:30 2.60 5,140 $13,364.00
2213 15:30 2.60 41 $106.60
2212 15:30 2.60 102 $265.20
2211 15:30 2.60 342 $889.20
2210 15:30 2.60 1,049 $2,727.40
2209 15:30 2.60 9 $23.40
2208 15:30 2.60 1,002 $2,605.20
2207 15:30 2.60 417 $1,084.20
2206 15:30 2.60 368 $956.80
2205 15:30 2.60 143 $371.80
2204 15:29 2.61 1,274 $3,318.77
2203 15:29 2.60 531 $1,380.60
2202 15:29 2.60 227 $590.20
2201 15:29 2.60 1,798 $4,674.80
2200 15:29 2.60 3,381 $8,790.60
2199 15:29 2.60 50 $130.00
2198 15:28 2.60 1,051 $2,732.60
2197 15:28 2.60 15 $39.00
2196 15:28 2.60 2,467 $6,414.20
2195 15:28 2.60 349 $907.40
2194 15:28 2.60 342 $889.20
2193 15:28 2.60 3,976 $10,337.60
2192 15:28 2.60 619 $1,609.40
2191 15:28 2.60 4,742 $12,329.20
2190 15:28 2.60 45,653 $118,697.80
2189 15:28 2.60 8,044 $20,914.40
2188 15:28 2.60 2,889 $7,511.40
2187 15:28 2.60 11,869 $30,859.40
2186 15:28 2.60 15,537 $40,396.20
2185 15:28 2.60 10,356 $26,925.60
2184 15:28 2.60 63 $163.80
2183 15:27 2.61 1,279 $3,331.80
2182 15:27 2.60 49 $127.40
2181 15:27 2.60 226 $587.60
2180 15:27 2.61 566 $1,474.43
2179 15:27 2.60 1,610 $4,186.00
2178 15:26 2.60 502 $1,305.20
2177 15:26 2.61 79 $205.80
2176 15:26 2.60 49 $127.40
2175 15:26 2.61 317 $825.79
2174 15:26 2.60 6 $15.60
2173 15:26 2.60 1,645 $4,277.00
2172 15:25 2.60 17 $44.20
2171 15:25 2.60 228 $592.80
2170 15:25 2.60 346 $899.60
2169 15:25 2.60 49 $127.40
2168 15:25 2.60 5,351 $13,912.60
2167 15:25 2.60 4,246 $11,039.60
2166 15:24 2.61 100,000 $260,500.00
2165 15:24 2.60 2,981 $7,750.60
2164 15:23 2.61 1,253 $3,264.07
2163 15:22 2.60 16 $41.60
2162 15:22 2.60 535 $1,391.00
2161 15:22 2.60 941 $2,446.60
2160 15:22 2.60 49 $127.40
2159 15:22 2.60 2,615 $6,799.00
2158 15:22 2.60 1,355 $3,523.00
2157 15:22 2.60 93 $241.80
2156 15:22 2.60 1,237 $3,216.20
2155 15:22 2.60 157 $408.20
2154 15:22 2.60 597 $1,552.20
2153 15:22 2.60 4,447 $11,562.20
2152 15:20 2.60 1,051 $2,732.60
2151 15:19 2.60 230 $598.00
2150 15:19 2.60 17 $44.20
2149 15:19 2.60 50 $130.00
2148 15:19 2.61 1,265 $3,295.33
2147 15:19 2.60 2,742 $7,129.20
2146 15:19 2.60 355 $923.00
2145 15:19 2.60 42 $109.20
2144 15:19 2.60 5,520 $14,352.00
2143 15:19 2.60 497 $1,292.20
2142 15:17 2.61 2 $5.21
2141 15:17 2.60 50 $130.00
2140 15:16 2.60 5,996 $15,589.60
2139 15:16 2.60 15 $39.00
2138 15:16 2.60 5,553 $14,437.80
2137 15:16 2.60 71,000 $184,600.00
2136 15:16 2.60 1,300 $3,380.00
2135 15:16 2.60 5,413 $14,073.80
2134 15:16 2.60 1,237 $3,216.20
2133 15:16 2.60 1,300 $3,380.00
2132 15:16 2.60 679 $1,765.40
2131 15:16 2.60 6,292 $16,359.20
2130 15:16 2.60 1,237 $3,216.20
2129 15:16 2.60 1,740 $4,524.00
2128 15:16 2.60 172 $447.20
2127 15:16 2.60 699 $1,817.40
2126 15:16 2.60 82 $213.20
2125 15:16 2.60 348 $904.80
2124 15:16 2.60 1,402 $3,645.20
2123 15:16 2.60 82 $213.20
2122 15:16 2.60 355 $923.00
2121 15:16 2.60 515 $1,339.00
2120 15:16 2.60 157 $408.20
2119 15:16 2.60 1,391 $3,616.60
2118 15:16 2.60 6,965 $18,109.00
2117 15:16 2.60 349 $907.40
2116 15:16 2.60 487 $1,266.20
2115 15:16 2.60 85 $221.00
2114 15:16 2.60 1,387 $3,606.20
2113 15:16 2.60 283 $735.80
2112 15:16 2.60 1,040 $2,704.00
2111 15:16 2.60 28,123 $73,119.80
2110 15:16 2.60 4,094 $10,644.40
2109 15:16 2.60 817 $2,124.20
2108 15:16 2.60 532 $1,383.20
2107 15:16 2.60 2,557 $6,648.20
2106 15:16 2.60 6,326 $16,447.60
2105 15:16 2.60 17,912 $46,571.20
2104 15:16 2.60 1,042 $2,709.20
2103 15:16 2.60 6,965 $18,109.00
2102 15:16 2.60 5,380 $13,988.00
2101 15:16 2.60 108 $280.80
2100 15:16 2.60 2 $5.20
2099 15:16 2.60 41 $106.60
2098 15:16 2.60 1,644 $4,274.40
2097 15:16 2.60 552 $1,435.20
2096 15:16 2.60 366 $951.60
2095 15:16 2.60 7,660 $19,916.00
2094 15:16 2.60 42,402 $110,245.20
2093 15:16 2.60 13,823 $35,939.80
2092 15:16 2.60 2 $5.20
2091 15:16 2.60 5,971 $15,524.60
2090 15:16 2.60 13,210 $34,346.00
2089 15:16 2.60 1,135 $2,951.00
2088 15:16 2.60 449 $1,167.40
2087 15:16 2.60 10,337 $26,876.20
2086 15:16 2.60 2,454 $6,380.40
2085 15:16 2.60 49 $127.40
2084 15:14 2.61 1,241 $3,232.81
2083 15:14 2.60 9,642 $25,069.20
2082 15:13 2.60 49 $127.40
2081 15:13 2.60 226 $587.60
2080 15:13 2.60 19 $49.40
2079 15:13 2.61 1,272 $3,313.56
2078 15:13 2.60 782 $2,033.20
2077 15:12 2.60 1,482 $3,853.20
2076 15:11 2.61 1,244 $3,240.62
2075 15:11 2.60 984 $2,558.40
2074 15:11 2.60 49 $127.40
2073 15:10 2.60 10,392 $27,019.20
2072 15:10 2.61 1,287 $3,352.64
2071 15:10 2.60 19 $49.40
2070 15:07 2.60 1,019 $2,649.40
2069 15:06 2.60 8,830 $22,958.00
2068 15:06 2.60 19 $49.40
2067 15:05 2.61 1,252 $3,261.46
2066 15:04 2.60 585 $1,521.00
2065 15:03 2.60 5,825 $15,145.00
2064 15:03 2.60 1,736 $4,513.60
2063 15:03 2.60 16 $41.60
2062 15:02 2.60 2,963 $7,703.80
2061 15:01 2.60 5 $13.00
2060 15:01 2.61 1,260 $3,282.30
2059 15:00 2.60 6 $15.60
2058 15:00 2.60 1,000 $2,600.00
2057 15:00 2.60 3,444 $8,954.40
2056 15:00 2.60 22 $57.20
2055 15:00 2.60 2,026 $5,267.60
2054 15:00 2.60 1,300 $3,380.00
2053 15:00 2.60 2,674 $6,952.40
2052 15:00 2.60 1,135 $2,951.00
2051 15:00 2.60 4,141 $10,766.60
2050 15:00 2.60 1,300 $3,380.00
2049 15:00 2.60 19,358 $50,330.80
2048 15:00 2.60 1,300 $3,380.00
2047 15:00 2.60 7,950 $20,670.00
2046 15:00 2.60 7,950 $20,670.00
2045 15:00 2.60 229 $595.40
2044 15:00 2.60 3,538 $9,198.80
2043 15:00 2.60 374 $972.40
2042 15:00 2.60 18,143 $47,171.80
2041 15:00 2.60 260 $676.00
2040 15:00 2.60 2,100 $5,460.00
2039 15:00 2.60 423 $1,099.80
2038 15:00 2.60 3,244 $8,434.40
2037 15:00 2.60 5,140 $13,364.00
2036 15:00 2.60 124 $322.40
2035 15:00 2.60 1,243 $3,231.80
2034 15:00 2.60 1,744 $4,534.40
2033 15:00 2.60 6,964 $18,106.40
2032 15:00 2.60 1,393 $3,621.80
2031 15:00 2.60 1,039 $2,701.40
2030 15:00 2.60 824 $2,142.40
2029 15:00 2.60 298 $774.80
2028 15:00 2.60 1,045 $2,717.00
2027 15:00 2.60 525 $1,365.00
2026 15:00 2.60 740 $1,924.00
2025 15:00 2.60 330 $858.00
2024 15:00 2.60 1,049 $2,727.40
2023 15:00 2.60 698 $1,814.80
2022 15:00 2.60 6,778 $17,622.80
2021 15:00 2.60 14,664 $38,126.40
2020 15:00 2.60 555 $1,443.00
2019 15:00 2.60 590 $1,534.00
2018 15:00 2.60 1,548 $4,024.80
2017 15:00 2.60 1,193 $3,101.80
2016 15:00 2.60 698 $1,814.80
2015 15:00 2.60 1,357 $3,528.20
2014 15:00 2.60 697 $1,812.20
2013 15:00 2.60 39,610 $102,986.00
2012 15:00 2.60 42 $109.20
2011 15:00 2.60 350 $910.00
2010 15:00 2.60 253 $657.80
2009 15:00 2.60 1,447 $3,762.20
2008 15:00 2.60 349 $907.40
2007 15:00 2.60 95 $247.00
2006 15:00 2.60 349 $907.40
2005 15:00 2.60 253 $657.80
2004 15:00 2.60 347 $902.20
2003 15:00 2.60 6,965 $18,109.00
2002 15:00 2.60 13,607 $35,378.20
2001 15:00 2.60 174 $452.40
2000 15:00 2.60 4,765 $12,389.00
1999 15:00 2.60 512 $1,331.20
1998 15:00 2.60 3,307 $8,598.20
1997 15:00 2.60 55,479 $144,245.40
1996 15:00 2.60 1,226 $3,187.60
1995 15:00 2.60 42,402 $110,245.20
1994 15:00 2.60 349 $907.40
1993 15:00 2.60 1 $2.60
1992 15:00 2.60 646 $1,679.60
1991 15:00 2.60 1 $2.60
1990 15:00 2.60 55 $143.00
1989 15:00 2.60 480 $1,248.00
1988 15:00 2.60 317 $824.20
1987 14:59 2.61 3 $7.82
1986 14:59 2.61 29 $75.55
1985 14:59 2.61 203 $528.82
1984 14:59 2.61 21 $54.71
1983 14:59 2.61 1,483 $3,863.22
1982 14:59 2.61 1,240 $3,230.20
1981 14:59 2.61 50,000 $130,250.00
1980 14:58 2.61 45 $117.23
1979 14:58 2.60 345 $897.00
1978 14:57 2.61 1,244 $3,240.62
1977 14:57 2.61 2,092 $5,449.66
1976 14:57 2.60 2,246 $5,839.60
1975 14:56 2.61 46 $119.83
1974 14:56 2.61 1,261 $3,284.91
1973 14:56 2.61 1,457 $3,795.49
1972 14:56 2.60 24 $62.40
1971 14:54 2.61 46 $119.83
1970 14:54 2.61 1,282 $3,339.61
1969 14:54 2.60 782 $2,033.20
1968 14:54 2.61 2,196 $5,720.58
1967 14:53 2.61 2,659 $6,926.70
1966 14:53 2.61 1,771 $4,613.46
1965 14:53 2.61 1 $2.61
1964 14:53 2.61 4,427 $11,532.34
1963 14:53 2.61 4 $10.42
1962 14:53 2.61 1,455 $3,790.28
1961 14:52 2.61 1,255 $3,269.28
1960 14:52 2.61 28 $72.94
1959 14:52 2.61 14 $36.47
1958 14:52 2.61 2,357 $6,139.99
1957 14:51 2.60 21 $54.60
1956 14:51 2.61 346 $901.33
1955 14:50 2.61 3 $7.82
1954 14:50 2.61 446 $1,164.06
1953 14:50 2.61 57 $148.49
1952 14:50 2.61 2,699 $7,030.90
1951 14:50 2.61 107 $278.74
1950 14:50 2.61 2,057 $5,358.49
1949 14:48 2.61 1,310 $3,419.10
1948 14:48 2.61 1,421 $3,708.81
1947 14:46 2.61 426 $1,111.86
1946 14:46 2.61 104 $271.44
1945 14:46 2.61 327 $853.47
1944 14:46 2.61 8 $20.84
1943 14:46 2.61 819 $2,133.50
1942 14:46 2.61 26 $67.73
1941 14:46 2.61 41 $106.81
1940 14:44 2.61 349 $909.15
1939 14:44 2.61 1 $2.61
1938 14:44 2.61 1,350 $3,516.75
1937 14:43 2.61 9 $23.45
1936 14:42 2.61 41 $106.81
1935 14:42 2.61 2 $5.21
1934 14:42 2.61 44 $114.62
1933 14:40 2.60 288 $748.80
1932 14:40 2.60 1,226 $3,187.60
1931 14:40 2.60 11,900 $30,940.00
1930 14:40 2.60 259 $673.40
1929 14:40 2.60 9,574 $24,892.40
1928 14:40 2.60 13,626 $35,427.60
1927 14:40 2.60 1,531 $3,980.60
1926 14:40 2.60 32,762 $85,181.20
1925 14:40 2.60 1,670 $4,342.00
1924 14:40 2.60 13,076 $33,997.60
1923 14:40 2.60 506 $1,315.60
1922 14:40 2.60 833 $2,165.80
1921 14:40 2.60 550 $1,430.00
1920 14:40 2.60 614 $1,596.40
1919 14:40 2.60 2,794 $7,264.40
1918 14:40 2.60 2,298 $5,974.80
1917 14:40 2.60 6,482 $16,853.20
1916 14:40 2.60 536 $1,393.60
1915 14:40 2.60 289 $751.40
1914 14:40 2.60 1,226 $3,187.60
1913 14:40 2.60 4,299 $11,177.40
1912 14:40 2.60 6,650 $17,290.00
1911 14:40 2.60 1,300 $3,380.00
1910 14:40 2.60 49 $127.40
1909 14:40 2.60 4,467 $11,614.20
1908 14:40 2.60 12 $31.20
1907 14:40 2.60 5 $13.00
1906 14:40 2.60 25,000 $65,000.00
1905 14:40 2.60 412 $1,071.20
1904 14:40 2.60 8,684 $22,578.40
1903 14:40 2.60 933 $2,425.80
1902 14:40 2.60 41,244 $107,234.40
1901 14:40 2.60 17,791 $46,256.60
1900 14:40 2.60 981 $2,550.60
1899 14:40 2.60 129 $335.40
1898 14:40 2.60 35 $91.00
1897 14:40 2.60 302 $785.20
1896 14:40 2.60 5,205 $13,533.00
1895 14:40 2.60 1,226 $3,187.60
1894 14:40 2.60 5,495 $14,287.00
1893 14:40 2.60 84 $218.40
1892 14:40 2.60 965 $2,509.00
1891 14:40 2.60 13 $33.80
1890 14:40 2.60 523 $1,359.80
1889 14:40 2.60 13 $33.80
1888 14:40 2.60 923 $2,399.80
1887 14:40 2.60 933 $2,425.80
1886 14:40 2.60 16 $41.60
1885 14:40 2.60 1,605 $4,173.00
1884 14:40 2.60 161 $418.60
1883 14:40 2.60 388 $1,008.80
1882 14:40 2.60 26,361 $68,538.60
1881 14:40 2.60 552 $1,432.44
1880 14:40 2.60 17,872 $46,467.20
1879 14:40 2.60 159 $413.40
1878 14:40 2.60 17,872 $46,467.20
1877 14:40 2.60 51,539 $134,001.40
1876 14:40 2.60 596 $1,546.62
1875 14:40 2.60 883 $2,291.39
1874 14:39 2.60 3 $7.79
1873 14:39 2.60 29 $75.26
1872 14:39 2.60 79 $205.01
1871 14:39 2.60 87 $225.77
1870 14:39 2.60 34 $88.23
1869 14:39 2.59 675 $1,748.25
1868 14:39 2.60 2,332 $6,051.54
1867 14:39 2.60 1,773 $4,600.94
1866 14:39 2.60 1,755 $4,554.23
1865 14:38 2.60 875 $2,270.63
1864 14:38 2.60 22 $57.09
1863 14:38 2.60 22 $57.09
1862 14:38 2.60 2,124 $5,522.40
1861 14:38 2.60 9 $23.36
1860 14:38 2.60 1 $2.60
1859 14:38 2.60 6 $15.57
1858 14:38 2.60 12 $31.14
1857 14:37 2.59 665 $1,722.35
1856 14:37 2.60 101 $262.10
1855 14:37 2.60 2 $5.19
1854 14:36 2.60 137 $355.52
1853 14:36 2.60 25 $64.88
1852 14:36 2.60 9 $23.36
1851 14:36 2.60 27 $70.07
1850 14:36 2.60 1,203 $3,127.80
1849 14:36 2.60 48 $124.56
1848 14:36 2.60 31 $80.45
1847 14:36 2.60 111 $288.05
1846 14:36 2.60 62 $160.89
1845 14:35 2.59 724 $1,875.16
1844 14:34 2.59 27 $69.93
1843 14:34 2.60 137 $355.52
1842 14:33 2.60 1,558 $4,043.01
1841 14:33 2.60 603 $1,564.79
1840 14:33 2.60 947 $2,462.20
1839 14:33 2.60 244 $633.18
1838 14:33 2.60 252 $653.94
1837 14:33 2.60 27 $70.07
1836 14:33 2.60 61 $158.30
1835 14:33 2.59 661 $1,711.99
1834 14:32 2.60 247 $642.20
1833 14:32 2.60 21 $54.50
1832 14:32 2.59 5 $12.95
1831 14:32 2.60 1,378 $3,582.80
1830 14:31 2.59 638 $1,652.42
1829 14:31 2.60 418 $1,084.71
1828 14:31 2.60 87 $225.77
1827 14:31 2.60 402 $1,045.20
1826 14:31 2.60 36 $93.42
1825 14:31 2.60 1,988 $5,168.80
1824 14:31 2.60 578 $1,502.80
1823 14:31 2.60 365 $947.18
1822 14:31 2.60 487 $1,263.77
1821 14:31 2.60 78 $202.41
1820 14:31 2.60 36 $93.42
1819 14:30 2.59 656 $1,699.04
1818 14:29 2.60 3 $7.79
1817 14:29 2.60 29 $75.26
1816 14:29 2.60 198 $513.81
1815 14:29 2.60 889 $2,306.96
1814 14:29 2.60 1,061 $2,753.30
1813 14:29 2.59 24 $62.16
1812 14:28 2.59 772 $1,999.48
1811 14:28 2.60 1,295 $3,360.53
1810 14:28 2.60 2,879 $7,471.01
1809 14:28 2.60 76 $197.22
1808 14:28 2.60 3 $7.79
1807 14:28 2.60 22 $57.09
1806 14:28 2.60 828 $2,148.66
1805 14:28 2.60 148 $384.06
1804 14:28 2.60 5,881 $15,261.20
1803 14:28 2.60 1,457 $3,788.20
1802 14:28 2.60 2 $5.20
1801 14:27 2.60 1,317 $3,417.62
1800 14:27 2.59 653 $1,691.27
1799 14:27 2.60 933 $2,421.14
1798 14:27 2.60 82 $212.79
1797 14:26 2.60 24 $62.28
1796 14:26 2.60 346 $897.87
1795 14:26 2.60 519 $1,346.81
1794 14:25 2.60 4 $10.38
1793 14:25 2.60 18 $46.71
1792 14:25 2.60 93 $241.34
1791 14:25 2.60 487 $1,263.77
1790 14:25 2.60 27 $70.07
1789 14:24 2.60 1,443 $3,751.80
1788 14:24 2.60 182 $473.20
1787 14:24 2.60 392 $1,017.24
1786 14:23 2.60 1,508 $3,913.26
1785 14:23 2.60 64 $166.08
1784 14:23 2.59 28,858 $74,742.22
1783 14:23 2.59 185 $479.15
1782 14:23 2.59 255 $660.45
1781 14:22 2.60 1,608 $4,180.80
1780 14:21 2.60 698 $1,811.31
1779 14:21 2.60 242 $627.99
1778 14:21 2.60 75,000 $194,625.00
1777 14:21 2.60 460 $1,193.70
1776 14:21 2.60 251 $651.35
1775 14:20 2.60 927 $2,405.57
1774 14:20 2.60 2,020 $5,241.90
1773 14:20 2.60 337 $874.52
1772 14:20 2.60 57 $147.92
1771 14:20 2.60 1,569 $4,071.56
1770 14:20 2.60 4,713 $12,230.24
1769 14:20 2.60 198 $513.81
1768 14:20 2.60 2,076 $5,387.22
1767 14:20 2.60 677 $1,756.82
1766 14:20 2.60 2,777 $7,206.32
1765 14:20 2.60 60 $156.00
1764 14:20 2.60 1,850 $4,800.75
1763 14:20 2.60 236 $613.60
1762 14:20 2.60 7 $18.20
1761 14:20 2.60 4,498 $11,672.31
1760 14:20 2.60 129 $334.76
1759 14:20 2.60 27 $70.07
1758 14:19 2.60 1,451 $3,772.60
1757 14:18 2.60 1,393 $3,621.80
1756 14:18 2.60 5,650 $14,661.75
1755 14:17 2.60 5 $12.98
1754 14:17 2.60 5,572 $14,487.20
1753 14:17 2.60 86 $223.17
1752 14:17 2.60 33 $85.64
1751 14:17 2.59 509 $1,318.31
1750 14:16 2.60 1,260 $3,276.00
1749 14:16 2.60 5 $12.98
1748 14:16 2.60 4 $10.38
1747 14:16 2.60 16 $41.52
1746 14:16 2.60 107 $277.67
1745 14:16 2.60 26 $67.47
1744 14:16 2.60 24 $62.28
1743 14:16 2.60 84 $217.98
1742 14:16 2.60 5,572 $14,487.20
1741 14:15 2.60 115 $298.43
1740 14:15 2.60 462 $1,201.20
1739 14:14 2.59 283 $732.97
1738 14:14 2.59 25 $64.75
1737 14:14 2.59 569 $1,473.71
1736 14:14 2.60 1,315 $3,419.00
1735 14:14 2.60 140 $363.30
1734 14:14 2.60 17 $44.12
1733 14:13 2.60 52 $134.94
1732 14:13 2.60 24 $62.28
1731 14:12 2.60 596 $1,546.62
1730 14:12 2.60 782 $2,033.20
1729 14:12 2.60 9 $23.36
1728 14:12 2.60 268 $695.46
1727 14:12 2.60 31 $80.45
1726 14:12 2.60 74 $192.03
1725 14:12 2.60 299 $775.91
1724 14:12 2.59 666 $1,724.94
1723 14:10 2.60 3 $7.79
1722 14:10 2.60 29 $75.26
1721 14:10 2.60 198 $513.81
1720 14:10 2.60 71 $184.25
1719 14:10 2.59 24 $62.16
1718 14:10 2.59 645 $1,670.55
1717 14:09 2.59 948 $2,455.32
1716 14:08 2.60 458 $1,190.80
1715 14:08 2.60 1,000 $2,595.00
1714 14:08 2.59 2,199 $5,695.41
1713 14:08 2.60 748 $1,941.06
1712 14:08 2.60 1,564 $4,058.58
1711 14:08 2.60 1,210 $3,139.95
1710 14:08 2.60 2,500 $6,487.50
1709 14:08 2.60 202 $524.19
1708 14:06 2.60 29 $75.26
1707 14:05 2.60 22 $57.09
1706 14:05 2.60 3 $7.80
1705 14:05 2.59 952 $2,465.68
1704 14:05 2.60 1,461 $3,798.60
1703 14:04 2.60 62 $160.89
1702 14:04 2.60 18 $46.71
1701 14:04 2.60 77 $199.82
1700 14:04 2.60 2 $5.19
1699 14:04 2.60 13 $33.74
1698 14:04 2.60 68 $176.46
1697 14:04 2.60 352 $913.44
1696 14:04 2.60 3 $7.79
1695 14:04 2.60 182 $473.20
1694 14:04 2.60 61 $158.30
1693 14:04 2.60 64 $166.08
1692 14:04 2.60 5,443 $14,151.80
1691 14:04 2.60 13 $33.74
1690 14:04 2.60 24 $62.28
1689 14:03 2.60 26 $67.47
1688 14:03 2.60 68 $176.46
1687 14:03 2.60 143 $371.09
1686 14:03 2.60 87 $225.77
1685 14:03 2.60 927 $2,405.57
1684 14:01 2.60 1,263 $3,277.49
1683 14:01 2.60 309 $801.86
1682 14:01 2.59 25 $64.75
1681 14:01 2.60 65 $168.68
1680 14:01 2.59 705 $1,825.95
1679 14:01 2.60 74 $192.40
1678 14:01 2.60 1,360 $3,529.20
1677 14:00 2.60 3 $7.79
1676 14:00 2.60 29 $75.26
1675 14:00 2.60 39 $101.21
1674 14:00 2.60 162 $420.39
1673 14:00 2.60 1,379 $3,578.51
1672 14:00 2.60 89 $230.96
1671 14:00 2.59 6 $15.54
1670 13:59 2.60 27 $70.07
1669 13:58 2.59 712 $1,844.08
1668 13:58 2.60 2,123 $5,519.80
1667 13:58 2.60 146 $378.87
1666 13:57 2.59 430 $1,113.70
1665 13:57 2.59 1,891 $4,897.69
1664 13:57 2.60 772 $2,007.20
1663 13:57 2.60 356 $923.82
1662 13:57 2.60 294 $762.93
1661 13:57 2.59 24 $62.16
1660 13:57 2.59 932 $2,413.88
1659 13:56 2.60 2,127 $5,530.20
1658 13:56 2.60 288 $747.36
1657 13:56 2.60 875 $2,270.63
1656 13:56 2.59 965 $2,499.35
1655 13:56 2.60 407 $1,058.20
1654 13:55 2.60 40 $104.00
1653 13:55 2.60 1,432 $3,716.04
1652 13:55 2.60 9 $23.36
1651 13:55 2.60 27 $70.07
1650 13:55 2.60 2,406 $6,243.57
1649 13:54 2.60 1,583 $4,107.89
1648 13:54 2.60 39 $101.40
1647 13:54 2.60 3,131 $8,140.60
1646 13:54 2.60 181 $469.70
1645 13:54 2.60 84 $217.98
1644 13:54 2.59 563 $1,458.17
1643 13:53 2.60 1,448 $3,764.80
1642 13:53 2.60 110 $286.00
1641 13:53 2.60 1,324 $3,442.40
1640 13:53 2.60 9 $23.36
1639 13:53 2.60 60 $155.70
1638 13:53 2.59 560 $1,450.40
1637 13:53 2.60 68 $176.46
1636 13:52 2.60 21 $54.50
1635 13:52 2.60 316 $821.60
1634 13:52 2.60 5,572 $14,487.20
1633 13:52 2.59 288 $745.92
1632 13:52 2.59 2 $5.18
1631 13:50 2.60 78 $202.80
1630 13:50 2.60 1,420 $3,692.00
1629 13:50 2.60 13 $33.80
1628 13:50 2.60 85 $221.00
1627 13:50 2.60 1,691 $4,396.60
1626 13:49 2.59 3,659 $9,476.81
1625 13:49 2.60 1,357 $3,521.42
1624 13:49 2.60 12 $31.14
1623 13:48 2.60 22 $57.09
1622 13:48 2.60 11 $28.55
1621 13:47 2.60 13 $33.74
1620 13:47 2.60 2 $5.20
1619 13:46 2.59 5 $12.95
1618 13:46 2.59 635 $1,644.65
1617 13:46 2.60 2,903 $7,547.80
1616 13:45 2.59 6 $15.54
1615 13:45 2.59 192 $497.28
1614 13:45 2.60 1,478 $3,835.41
1613 13:45 2.60 70 $181.65
1612 13:44 2.60 21 $54.50
1611 13:44 2.60 306 $795.60
1610 13:44 2.60 1,147 $2,982.20
1609 13:44 2.60 769 $1,995.56
1608 13:44 2.60 1,791 $4,647.65
1607 13:44 2.60 1,518 $3,939.21
1606 13:44 2.60 1,010 $2,620.95
1605 13:43 2.60 1,253 $3,251.54
1604 13:43 2.60 2,986 $7,748.67
1603 13:43 2.60 2,029 $5,265.26
1602 13:43 2.60 500 $1,297.50
1601 13:43 2.60 58 $150.51
1600 13:43 2.60 1,840 $4,774.80
1599 13:42 2.60 106 $275.07
1598 13:40 2.59 22 $56.98
1597 13:40 2.60 2,401 $6,230.60
1596 13:40 2.60 295 $765.53
1595 13:39 2.60 79 $205.01
1594 13:39 2.60 33 $85.64
1593 13:39 2.60 1,615 $4,190.93
1592 13:39 2.60 1,734 $4,508.40
1591 13:39 2.60 26 $67.47
1590 13:39 2.60 80 $207.60
1589 13:38 2.60 480 $1,248.00
1588 13:38 2.60 58 $150.51
1587 13:38 2.60 53 $137.54
1586 13:37 2.60 50,000 $129,750.00
1585 13:37 2.60 32 $83.04
1584 13:37 2.59 186 $481.74
1583 13:37 2.59 724 $1,875.16
1582 13:37 2.59 222 $574.98
1581 13:37 2.59 82 $212.38
1580 13:37 2.59 42 $108.78
1579 13:37 2.59 124 $321.16
1578 13:37 2.59 1,087 $2,815.33
1577 13:37 2.60 1,239 $3,221.40
1576 13:37 2.60 74 $192.03
1575 13:37 2.60 292 $757.74
1574 13:37 2.60 32 $83.04
1573 13:37 2.59 7 $18.13
1572 13:37 2.59 927 $2,400.93
1571 13:36 2.59 19 $49.21
1570 13:36 2.60 96 $249.12
1569 13:36 2.60 91 $236.15
1568 13:36 2.60 28 $72.66
1567 13:36 2.60 48 $124.56
1566 13:36 2.60 95 $246.53
1565 13:36 2.60 1,054 $2,735.13
1564 13:36 2.60 381 $988.70
1563 13:35 2.60 82 $212.79
1562 13:35 2.60 28 $72.66
1561 13:35 2.60 1,376 $3,570.72
1560 13:35 2.60 1,245 $3,230.78
1559 13:35 2.60 1,743 $4,523.09
1558 13:33 2.60 1,265 $3,282.68
1557 13:33 2.60 62 $160.89
1556 13:33 2.60 1,772 $4,607.20
1555 13:32 2.60 1,377 $3,580.20
1554 13:32 2.60 27 $70.07
1553 13:32 2.59 19 $49.21
1552 13:32 2.60 1,723 $4,479.80
1551 13:32 2.60 2,621 $6,814.60
1550 13:32 2.60 201 $521.60
1549 13:31 2.60 27 $70.07
1548 13:31 2.60 1,227 $3,190.20
1547 13:31 2.60 216 $560.52
1546 13:31 2.60 1,932 $5,013.54
1545 13:31 2.60 89 $230.96
1544 13:31 2.60 1,576 $4,097.60
1543 13:30 2.60 11 $28.55
1542 13:30 2.60 57 $147.92
1541 13:29 2.60 5 $12.98
1540 13:29 2.60 67 $173.87
1539 13:29 2.60 59 $153.11
1538 13:29 2.60 19 $49.31
1537 13:29 2.60 24 $62.28
1536 13:28 2.60 87 $225.77
1535 13:28 2.60 923 $2,399.80
1534 13:28 2.60 557 $1,448.20
1533 13:28 2.60 283 $734.39
1532 13:28 2.60 1,164 $3,020.58
1531 13:28 2.60 981 $2,545.70
1530 13:27 2.60 27 $70.07
1529 13:27 2.60 42 $108.99
1528 13:27 2.60 2,225 $5,773.88
1527 13:27 2.60 28 $72.66
1526 13:27 2.60 41 $106.40
1525 13:27 2.60 33 $85.64
1524 13:26 2.60 1,467 $3,806.87
1523 13:26 2.60 1,270 $3,295.65
1522 13:25 2.60 4 $10.38
1521 13:25 2.60 86 $223.17
1520 13:25 2.60 28 $72.66
1519 13:25 2.59 19 $49.21
1518 13:25 2.59 966 $2,501.94
1517 13:24 2.60 1,281 $3,324.20
1516 13:24 2.60 87 $225.77
1515 13:24 2.60 443 $1,151.80
1514 13:24 2.60 301 $782.60
1513 13:24 2.60 9 $23.40
1512 13:24 2.60 703 $1,827.80
1511 13:23 2.60 797 $2,072.20
1510 13:23 2.60 176 $457.60
1509 13:23 2.60 434 $1,128.40
1508 13:23 2.60 1,169 $3,039.40
1507 13:23 2.60 5,498 $14,294.80
1506 13:23 2.60 1,393 $3,621.80
1505 13:22 2.60 1 $2.60
1504 13:22 2.60 4 $10.38
1503 13:22 2.60 5,572 $14,487.20
1502 13:22 2.60 63 $163.49
1501 13:22 2.59 19 $49.21
1500 13:21 2.60 107 $277.67
1499 13:21 2.60 886 $2,299.17
1498 13:21 2.60 155 $403.00
1497 13:21 2.60 1,479 $3,838.01
1496 13:21 2.60 1,645 $4,268.78
1495 13:21 2.60 194 $503.43
1494 13:21 2.60 3,677 $9,541.82
1493 13:21 2.60 100 $260.00
1492 13:21 2.60 1,467 $3,814.20
1491 13:20 2.60 20 $51.90
1490 13:20 2.60 126 $327.60
1489 13:20 2.60 131 $339.95
1488 13:20 2.60 69 $179.40
1487 13:20 2.60 1,392 $3,619.20
1486 13:19 2.60 5,572 $14,487.20
1485 13:19 2.60 317 $822.62
1484 13:19 2.60 1,385 $3,601.00
1483 13:19 2.60 435 $1,131.00
1482 13:18 2.60 19 $49.31
1481 13:17 2.60 1,491 $3,876.60
1480 13:17 2.60 73 $189.44
1479 13:17 2.60 32 $83.04
1478 13:17 2.60 234 $607.23
1477 13:16 2.60 1,376 $3,577.60
1476 13:16 2.60 80 $207.60
1475 13:16 2.60 39 $101.21
1474 13:16 2.60 254 $659.13
1473 13:16 2.60 114 $295.83
1472 13:16 2.60 10 $25.95
1471 13:15 2.60 14,392 $37,419.20
1470 13:15 2.60 120 $312.00
1469 13:15 2.60 531 $1,380.60
1468 13:15 2.60 48 $124.56
1467 13:15 2.60 3,901 $10,142.60
1466 13:15 2.60 194 $503.43
1465 13:15 2.60 158 $410.01
1464 13:15 2.60 62 $160.89
1463 13:15 2.60 260 $674.70
1462 13:15 2.60 448 $1,162.56
1461 13:15 2.60 2,543 $6,599.09
1460 13:15 2.59 18 $46.62
1459 13:14 2.60 1,393 $3,614.84
1458 13:14 2.60 1,273 $3,303.44
1457 13:14 2.60 2,518 $6,534.21
1456 13:14 2.60 3,054 $7,925.13
1455 13:14 2.60 1,437 $3,729.02
1454 13:14 2.60 1,741 $4,517.90
1453 13:14 2.60 1,741 $4,517.90
1452 13:14 2.60 1,741 $4,517.90
1451 13:14 2.60 1,741 $4,517.90
1450 13:11 2.59 217 $562.03
1449 13:11 2.60 1,275 $3,308.63
1448 13:10 2.60 1,566 $4,063.77
1447 13:10 2.60 5,572 $14,459.34
1446 13:10 2.60 5,130 $13,312.35
1445 13:06 2.60 2 $5.19
1444 13:06 2.59 697 $1,805.23
1443 13:06 2.59 1,203 $3,115.77
1442 13:06 2.60 3,195 $8,291.03
1441 13:06 2.59 16,773 $43,442.07
1440 13:06 2.59 18 $46.62
1439 13:06 2.59 2,143 $5,550.37
1438 13:06 2.59 206 $533.54
1437 13:06 2.59 73 $189.07
1436 13:06 2.59 234 $606.06
1435 13:06 2.59 1 $2.59
1434 13:06 2.59 2 $5.18
1433 13:06 2.59 1,577 $4,084.43
1432 13:06 2.59 377 $976.43
1431 13:06 2.59 4 $10.36
1430 13:06 2.59 19 $49.21
1429 13:06 2.59 7,203 $18,655.77
1428 13:06 2.59 250 $647.50
1427 13:06 2.59 44,747 $115,894.73
1426 13:06 2.59 44,747 $115,894.73
1425 13:06 2.59 1,159 $3,001.81
1424 13:06 2.59 4,156 $10,764.04
1423 13:06 2.59 7,950 $20,590.50
1422 13:06 2.59 511 $1,323.49
1421 13:06 2.59 1,504 $3,895.36
1420 13:06 2.59 145 $375.55
1419 13:06 2.59 313 $810.67
1418 13:06 2.59 770 $1,994.30
1417 13:06 2.59 2,274 $5,889.66
1416 13:06 2.59 949 $2,457.91
1415 13:06 2.59 1,007 $2,608.13
1414 13:06 2.59 76 $196.84
1413 13:06 2.59 8,175 $21,173.25
1412 13:06 2.59 21 $54.39
1411 13:06 2.59 1,498 $3,879.82
1410 13:06 2.59 4,075 $10,554.25
1409 13:06 2.59 1,192 $3,087.28
1408 13:06 2.59 14,381 $37,246.79
1407 13:06 2.59 2,187 $5,653.40
1406 13:06 2.59 1,456 $3,763.76
1405 13:05 2.59 3,644 $9,419.74
1404 13:05 2.59 2 $5.18
1403 13:05 2.59 121 $312.79
1402 13:03 2.59 126 $325.71
1401 13:02 2.59 24 $62.04
1400 12:59 2.59 1,546 $3,996.41
1399 12:59 2.59 2,522 $6,519.37
1398 12:59 2.59 2,523 $6,521.96
1397 12:58 2.59 22 $56.87
1396 12:58 2.59 121 $312.79
1395 12:58 2.59 1,337 $3,456.15
1394 12:58 2.59 971 $2,510.04
1393 12:57 2.59 2,429 $6,278.97
1392 12:57 2.59 4,533 $11,717.81
1391 12:57 2.58 1,121 $2,892.18
1390 12:57 2.58 459 $1,184.22
1389 12:57 2.58 11,415 $29,450.70
1388 12:57 2.59 5,467 $14,132.20
1387 12:57 2.59 3,803 $9,830.76
1386 12:57 2.58 5 $12.90
1385 12:56 2.58 7 $18.06
1384 12:56 2.58 14 $36.12
1383 12:56 2.59 1,243 $3,213.16
1382 12:55 2.58 991 $2,556.78
1381 12:54 2.58 22 $56.76
1380 12:52 2.59 2,728 $7,051.88
1379 12:52 2.59 505 $1,305.43
1378 12:52 2.59 26 $67.21
1377 12:52 2.59 1,440 $3,722.40
1376 12:52 2.59 9,998 $25,844.83
1375 12:52 2.58 554 $1,429.32
1374 12:52 2.59 2 $5.17
1373 12:52 2.58 4,382 $11,305.56
1372 12:52 2.59 371 $960.89
1371 12:52 2.59 486 $1,258.74
1370 12:52 2.59 33 $85.47
1369 12:52 2.59 6,085 $15,760.15
1368 12:52 2.59 1,399 $3,623.41
1367 12:52 2.59 2,137 $5,534.83
1366 12:52 2.59 1,741 $4,509.19
1365 12:52 2.59 1,741 $4,509.19
1364 12:52 2.59 3,183 $8,243.97
1363 12:52 2.59 10,000 $25,900.00
1362 12:52 2.59 409 $1,059.31
1361 12:52 2.59 3,136 $8,122.24
1360 12:52 2.59 390 $1,010.10
1359 12:52 2.59 6,230 $16,135.70
1358 12:52 2.59 499 $1,292.41
1357 12:52 2.59 508 $1,315.72
1356 12:52 2.59 19,911 $51,569.49
1355 12:52 2.59 3,473 $8,995.07
1354 12:52 2.59 72 $186.48
1353 12:52 2.59 3,077 $7,969.43
1352 12:52 2.59 24,972 $64,677.48
1351 12:52 2.59 2,493 $6,456.87
1350 12:52 2.59 2,730 $7,070.70
1349 12:52 2.59 85 $220.15
1348 12:52 2.59 6,072 $15,726.48
1347 12:52 2.59 5,224 $13,530.16
1346 12:52 2.59 3,666 $9,494.94
1345 12:52 2.59 43,800 $113,442.00
1344 12:52 2.59 232 $600.88
1343 12:52 2.59 1,741 $4,509.19
1342 12:52 2.59 8,260 $21,393.40
1341 12:52 2.59 1,262 $3,268.58
1340 12:52 2.59 1,741 $4,509.19
1339 12:52 2.59 5,223 $13,527.57
1338 12:52 2.59 1,475 $3,820.25
1337 12:52 2.59 115 $297.85
1336 12:52 2.59 1,461 $3,783.99
1335 12:52 2.59 450 $1,165.50
1334 12:52 2.59 8,151 $21,111.09
1333 12:52 2.59 10,447 $27,057.73
1332 12:52 2.59 27,204 $70,458.36
1331 12:52 2.59 617 $1,598.03
1330 12:52 2.59 1,128 $2,921.52
1329 12:52 2.59 1,044 $2,703.96
1328 12:52 2.59 83 $214.97
1327 12:52 2.59 41 $106.19
1326 12:52 2.59 82 $212.38
1325 12:52 2.59 1,237 $3,203.83
1324 12:52 2.59 1,626 $4,211.34
1323 12:52 2.60 199 $516.41
1322 12:52 2.59 116 $300.44
1321 12:52 2.60 799 $2,073.41
1320 12:52 2.60 148 $384.06
1319 12:51 2.60 1,257 $3,261.92
1318 12:51 2.59 40 $103.60
1317 12:51 2.59 95 $246.05
1316 12:51 2.60 1,036 $2,688.42
1315 12:50 2.60 53 $137.80
1314 12:50 2.60 5 $13.00
1313 12:50 2.60 2 $5.19
1312 12:50 2.60 2 $5.19
1311 12:50 2.60 696 $1,809.60
1310 12:50 2.60 142 $368.49
1309 12:50 2.60 78 $202.41
1308 12:50 2.60 101 $262.10
1307 12:50 2.60 121 $314.00
1306 12:50 2.60 274 $711.03
1305 12:50 2.60 75 $194.63
1304 12:50 2.59 2 $5.18
1303 12:50 2.59 24 $62.16
1302 12:49 2.60 4 $10.38
1301 12:49 2.60 637 $1,653.02
1300 12:49 2.60 320 $830.40
1299 12:49 2.60 8,541 $22,163.90
1298 12:49 2.60 9,884 $25,648.98
1297 12:48 2.60 1,259 $3,267.11
1296 12:48 2.60 1,026 $2,662.47
1295 12:48 2.60 1,488 $3,861.36
1294 12:47 2.60 1,773 $4,600.94
1293 12:47 2.60 807 $2,094.17
1292 12:47 2.60 971 $2,519.75
1291 12:46 2.60 1,030 $2,672.85
1290 12:45 2.59 27 $69.93
1289 12:45 2.60 157 $407.42
1288 12:45 2.60 1,280 $3,321.60
1287 12:44 2.59 3,273 $8,477.07
1286 12:44 2.60 4,221 $10,953.50
1285 12:44 2.59 2,103 $5,446.77
1284 12:44 2.60 1,468 $3,809.46
1283 12:43 2.60 45 $116.78
1282 12:43 2.60 21 $54.50
1281 12:43 2.60 500 $1,297.50
1280 12:43 2.60 229 $594.26
1279 12:42 2.60 50,000 $129,750.00
1278 12:41 2.60 636 $1,650.42
1277 12:41 2.60 1,271 $3,298.25
1276 12:41 2.60 11 $28.55
1275 12:41 2.60 49 $127.16
1274 12:41 2.60 1,390 $3,607.05
1273 12:40 2.60 783 $2,031.89
1272 12:40 2.59 26 $67.34
1271 12:39 2.60 667 $1,730.87
1270 12:38 2.60 797 $2,068.22
1269 12:38 2.60 1,559 $4,045.61
1268 12:38 2.60 1,271 $3,298.25
1267 12:37 2.60 700 $1,816.50
1266 12:37 2.60 1,396 $3,622.62
1265 12:36 2.60 1,434 $3,721.23
1264 12:36 2.60 2,644 $6,874.40
1263 12:36 2.60 2,236 $5,813.60
1262 12:36 2.60 3,331 $8,660.60
1261 12:36 2.60 2,255 $5,863.00
1260 12:36 2.60 580 $1,508.00
1259 12:35 2.60 1,280 $3,321.60
1258 12:35 2.60 1,392 $3,612.24
1257 12:34 2.60 5,572 $14,459.34
1256 12:34 2.60 1,466 $3,804.27
1255 12:32 2.60 2 $5.19
1254 12:32 2.60 2,491 $6,464.15
1253 12:32 2.60 19 $49.31
1252 12:31 2.60 1,016 $2,636.52
1251 12:30 2.60 1,275 $3,308.63
1250 12:30 2.59 104 $269.36
1249 12:30 2.59 243 $629.37
1248 12:30 2.59 32 $82.88
1247 12:30 2.59 693 $1,794.87
1246 12:30 2.59 192 $497.28
1245 12:30 2.59 2 $5.18
1244 12:30 2.59 79 $204.61
1243 12:30 2.59 97 $251.23
1242 12:30 2.59 13 $33.67
1241 12:30 2.59 13,052 $33,804.68
1240 12:30 2.59 14 $36.26
1239 12:30 2.59 1,135 $2,939.65
1238 12:30 2.59 3 $7.77
1237 12:30 2.59 21 $54.39
1236 12:30 2.59 147 $380.73
1235 12:30 2.59 2,500 $6,475.00
1234 12:30 2.59 1,537 $3,980.83
1233 12:30 2.59 1,156 $2,994.04
1232 12:30 2.59 480 $1,243.20
1231 12:30 2.59 404 $1,046.36
1230 12:30 2.59 2,547 $6,596.73
1229 12:30 2.59 567 $1,468.53
1228 12:30 2.59 1,453 $3,763.27
1227 12:30 2.59 38 $98.42
1226 12:30 2.59 11 $28.44
1225 12:30 2.59 51 $132.09
1224 12:30 2.59 3,851 $9,974.09
1223 12:30 2.59 107 $277.13
1222 12:30 2.59 809 $2,095.31
1221 12:30 2.59 2,308 $5,977.72
1220 12:30 2.59 168 $435.12
1219 12:30 2.59 349 $903.91
1218 12:30 2.59 13 $33.61
1217 12:30 2.59 291 $753.69
1216 12:30 2.59 926 $2,398.34
1215 12:30 2.59 105 $271.95
1214 12:30 2.59 477 $1,235.43
1213 12:30 2.59 418 $1,082.62
1212 12:29 2.58 823 $2,123.34
1211 12:29 2.59 121 $312.79
1210 12:29 2.59 13 $33.61
1209 12:29 2.59 675 $1,744.88
1208 12:29 2.59 842 $2,176.57
1207 12:29 2.59 98 $253.33
1206 12:29 2.59 1,248 $3,226.08
1205 12:29 2.59 4,844 $12,521.74
1204 12:29 2.59 62 $160.27
1203 12:29 2.59 110 $284.35
1202 12:28 2.59 1,251 $3,233.84
1201 12:28 2.59 136 $351.56
1200 12:28 2.58 909 $2,345.22
1199 12:28 2.59 83 $214.56
1198 12:28 2.59 1,014 $2,621.19
1197 12:28 2.59 46 $118.91
1196 12:28 2.59 97 $250.75
1195 12:28 2.59 163 $421.36
1194 12:28 2.59 387 $1,000.40
1193 12:27 2.59 418 $1,080.53
1192 12:27 2.59 326 $842.71
1191 12:27 2.59 81 $209.39
1190 12:27 2.59 588 $1,519.98
1189 12:27 2.59 45 $116.33
1188 12:27 2.58 818 $2,110.44
1187 12:27 2.59 152 $392.92
1186 12:27 2.59 63 $162.86
1185 12:27 2.59 281 $726.39
1184 12:27 2.59 591 $1,527.74
1183 12:26 2.59 120 $310.20
1182 12:26 2.59 1,014 $2,621.19
1181 12:26 2.58 60 $154.80
1180 12:26 2.59 1,223 $3,161.46
1179 12:26 2.59 125 $323.75
1178 12:26 2.59 143 $369.66
1177 12:26 2.59 19 $49.21
1176 12:26 2.59 100 $259.00
1175 12:26 2.59 27 $69.93
1174 12:26 2.59 23 $59.57
1173 12:26 2.59 964 $2,496.76
1172 12:26 2.59 65 $168.03
1171 12:26 2.59 283 $731.56
1170 12:26 2.59 125 $323.13
1169 12:26 2.58 875 $2,257.50
1168 12:25 2.59 608 $1,571.68
1167 12:25 2.59 397 $1,026.25
1166 12:23 2.59 90 $233.10
1165 12:22 2.59 112 $289.52
1164 12:22 2.59 246 $635.91
1163 12:21 2.59 35 $90.65
1162 12:21 2.59 82 $212.38
1161 12:21 2.59 696 $1,799.16
1160 12:20 2.59 8 $20.72
1159 12:20 2.59 35 $90.48
1158 12:20 2.59 107 $276.60
1157 12:20 2.59 13 $33.67
1156 12:20 2.59 278 $718.63
1155 12:19 2.59 2 $5.17
1154 12:19 2.59 296 $765.16
1153 12:18 2.59 331 $855.64
1152 12:18 2.58 3,494 $9,014.52
1151 12:18 2.58 146 $376.68
1150 12:18 2.59 330 $854.70
1149 12:18 2.59 107 $277.13
1148 12:18 2.59 12,340 $31,960.60
1147 12:18 2.59 732 $1,895.88
1146 12:18 2.59 5,223 $13,527.57
1145 12:18 2.59 11,562 $29,945.58
1144 12:18 2.59 1,742 $4,511.78
1143 12:18 2.59 5,223 $13,527.57
1142 12:18 2.59 162 $419.58
1141 12:18 2.59 1,741 $4,509.19
1140 12:18 2.59 5,224 $13,530.16
1139 12:18 2.59 523 $1,354.57
1138 12:18 2.59 1,810 $4,687.90
1137 12:18 2.59 331 $857.29
1136 12:18 2.59 11,385 $29,487.15
1135 12:18 2.59 11,871 $30,745.89
1134 12:18 2.59 466 $1,206.94
1133 12:18 2.59 8,205 $21,250.95
1132 12:18 2.59 5,224 $13,530.16
1131 12:18 2.59 1,741 $4,509.19
1130 12:18 2.59 366 $947.94
1129 12:18 2.59 887 $2,297.33
1128 12:18 2.59 419 $1,085.21
1127 12:18 2.59 290 $751.10
1126 12:18 2.59 91,936 $238,114.24
1125 12:18 2.59 123 $318.57
1124 12:18 2.59 754 $1,952.86
1123 12:18 2.59 27,411 $70,994.49
1122 12:18 2.59 5,223 $13,527.57
1121 12:18 2.59 1,536 $3,978.24
1120 12:18 2.59 1,984 $5,138.56
1119 12:18 2.59 120 $310.80
1118 12:18 2.59 406 $1,051.54
1117 12:18 2.59 42 $108.78
1116 12:18 2.59 314 $813.26
1115 12:18 2.59 22,239 $57,599.01
1114 12:18 2.59 1,237 $3,203.83
1113 12:18 2.59 10,661 $27,611.99
1112 12:18 2.59 228 $590.52
1111 12:18 2.60 1,501 $3,895.10
1110 12:17 2.59 184 $476.56
1109 12:17 2.60 3,482 $9,035.79
1108 12:17 2.59 129 $334.11
1107 12:17 2.60 1,393 $3,614.84
1106 12:17 2.60 990 $2,569.05
1105 12:17 2.60 72 $186.84
1104 12:17 2.59 137 $354.83
1103 12:17 2.60 458 $1,188.51
1102 12:17 2.60 902 $2,340.69
1101 12:16 2.60 1,248 $3,238.56
1100 12:16 2.60 507 $1,315.67
1099 12:16 2.59 440 $1,139.60
1098 12:16 2.60 5,572 $14,459.34
1097 12:16 2.59 1,791 $4,638.69
1096 12:16 2.60 990 $2,569.05
1095 12:16 2.59 26 $67.34
1094 12:16 2.59 103 $266.77
1093 12:16 2.59 939 $2,432.01
1092 12:15 2.60 1,442 $3,741.99
1091 12:15 2.60 69 $179.06
1090 12:15 2.59 30 $77.70
1089 12:15 2.59 361 $934.99
1088 12:15 2.60 990 $2,569.05
1087 12:15 2.60 5,046 $13,094.37
1086 12:14 2.60 1,393 $3,614.84
1085 12:14 2.59 293 $758.87
1084 12:14 2.60 5,572 $14,459.34
1083 12:14 2.59 54 $139.86
1082 12:14 2.59 32 $82.88
1081 12:14 2.60 989 $2,566.46
1080 12:14 2.59 67 $173.53
1079 12:13 2.60 441 $1,144.40
1078 12:13 2.60 1,281 $3,324.20
1077 12:13 2.59 148 $383.32
1076 12:13 2.60 1,295 $3,360.53
1075 12:13 2.60 10 $25.95
1074 12:13 2.60 69 $179.06
1073 12:12 2.60 1,444 $3,747.18
1072 12:12 2.59 308 $797.72
1071 12:12 2.60 991 $2,571.65
1070 12:11 2.60 989 $2,566.46
1069 12:10 2.60 2,600 $6,747.00
1068 12:10 2.60 1,260 $3,269.70
1067 12:10 2.59 133 $344.47
1066 12:10 2.60 989 $2,566.46
1065 12:09 2.60 1,490 $3,866.55
1064 12:09 2.60 15 $38.93
1063 12:09 2.60 45 $116.78
1062 12:09 2.60 990 $2,569.05
1061 12:09 2.60 1,466 $3,804.27
1060 12:09 2.60 1,293 $3,355.34
1059 12:08 2.59 3,151 $8,161.09
1058 12:08 2.59 34 $88.06
1057 12:08 2.60 93 $241.34
1056 12:08 2.60 991 $2,571.65
1055 12:07 2.60 993 $2,576.84
1054 12:07 2.60 1,252 $3,248.94
1053 12:06 2.60 60 $155.70
1052 12:06 2.60 994 $2,579.43
1051 12:06 2.59 937 $2,426.83
1050 12:05 2.60 1,495 $3,879.53
1049 12:05 2.60 4,976 $12,912.72
1048 12:05 2.60 1,298 $3,368.31
1047 12:05 2.60 13 $33.74
1046 12:05 2.60 80 $207.60
1045 12:04 2.60 416 $1,079.52
1044 12:03 2.60 3,098 $8,039.31
1043 12:03 2.60 1,245 $3,230.78
1042 12:03 2.59 2,377 $6,156.43
1041 12:03 2.60 991 $2,571.65
1040 12:02 2.60 297 $770.72
1039 12:02 2.60 1,483 $3,848.39
1038 12:01 2.60 992 $2,574.24
1037 12:01 2.59 32 $82.88
1036 12:01 2.60 1,244 $3,228.18
1035 12:01 2.60 57 $147.92
1034 12:00 2.60 990 $2,569.05
1033 12:00 2.60 1,259 $3,267.11
1032 12:00 2.59 5 $12.95
1031 11:59 2.60 990 $2,569.05
1030 11:59 2.60 84 $217.98
1029 11:58 2.59 7,400 $19,166.00
1028 11:58 2.59 415 $1,074.85
1027 11:58 2.59 3,580 $9,272.20
1026 11:58 2.60 991 $2,571.65
1025 11:57 2.60 1,237 $3,210.02
1024 11:57 2.60 992 $2,574.24
1023 11:57 2.60 113 $293.24
1022 11:57 2.60 2,053 $5,327.54
1021 11:56 2.60 993 $2,576.84
1020 11:56 2.60 3,567 $9,256.37
1019 11:56 2.60 1,263 $3,277.49
1018 11:56 2.59 35 $90.65
1017 11:55 2.60 5 $12.98
1016 11:55 2.60 80 $207.60
1015 11:55 2.60 996 $2,584.62
1014 11:55 2.60 4,848 $12,580.56
1013 11:54 2.60 2,019 $5,239.31
1012 11:54 2.60 1,741 $4,517.90
1011 11:53 2.60 1,275 $3,308.63
1010 11:53 2.60 990 $2,569.05
1009 11:53 2.60 1,504 $3,902.88
1008 11:52 2.60 1,249 $3,241.16
1007 11:52 2.60 991 $2,571.65
1006 11:52 2.60 1,999 $5,187.41
1005 11:52 2.59 3,021 $7,824.39
1004 11:51 2.60 992 $2,574.24
1003 11:50 2.60 10,000 $25,950.00
1002 11:50 2.60 4,747 $12,318.47
1001 11:50 2.60 1,005 $2,607.98
1000 11:49 2.59 33 $85.47
999 11:49 2.60 1,243 $3,225.59
998 11:49 2.60 4,711 $12,225.05
997 11:48 2.60 990 $2,569.05
996 11:47 2.60 3,515 $9,121.43
995 11:47 2.60 991 $2,571.65
994 11:47 2.60 4,632 $12,020.04
993 11:47 2.60 1,964 $5,096.58
992 11:46 2.59 1,051 $2,722.09
991 11:45 2.60 1,270 $3,295.65
990 11:45 2.59 2,774 $7,184.66
989 11:45 2.59 27 $69.93
988 11:45 2.59 817 $2,116.03
987 11:45 2.59 106 $274.54
986 11:44 2.60 998 $2,589.81
985 11:43 2.59 3,323 $8,606.57
984 11:42 2.60 150,000 $389,250.00
983 11:42 2.60 1,261 $3,272.30
982 11:41 2.59 21 $54.39
981 11:41 2.59 51 $132.09
980 11:41 2.60 769 $1,995.56
979 11:41 2.60 2,500 $6,487.50
978 11:41 2.60 298 $773.31
977 11:41 2.60 606 $1,572.57
976 11:40 2.59 99 $256.41
975 11:40 2.59 577 $1,494.43
974 11:40 2.59 234 $606.06
973 11:40 2.59 405 $1,048.95
972 11:40 2.60 1,083 $2,810.39
971 11:40 2.60 2,166 $5,620.77
970 11:40 2.60 3,790 $9,835.05
969 11:38 2.59 35 $90.65
968 11:38 2.59 22 $56.98
967 11:38 2.59 262 $678.58
966 11:38 2.60 1,273 $3,303.44
965 11:38 2.59 138 $357.42
964 11:38 2.60 2 $5.19
963 11:38 2.60 1,080 $2,802.60
962 11:36 2.59 3,482 $9,018.38
961 11:36 2.59 3,818 $9,888.62
960 11:36 2.59 166 $429.94
959 11:36 2.59 1,239 $3,209.01
958 11:36 2.59 5,224 $13,530.16
957 11:36 2.59 5,224 $13,530.16
956 11:36 2.59 2,383 $6,171.97
955 11:36 2.59 2,378 $6,159.02
954 11:36 2.59 7,155 $18,531.45
953 11:36 2.59 537 $1,390.83
952 11:36 2.59 44,909 $116,314.31
951 11:36 2.59 844 $2,185.96
950 11:36 2.59 328 $849.52
949 11:36 2.59 6,860 $17,767.40
948 11:36 2.59 4,346 $11,256.14
947 11:36 2.59 32,000 $82,880.00
946 11:36 2.59 4,690 $12,147.10
945 11:36 2.59 33,965 $87,969.35
944 11:35 2.59 23,500 $60,865.00
943 11:35 2.59 11,221 $29,062.39
942 11:35 2.59 22,281 $57,707.79
941 11:35 2.59 1,536 $3,978.24
940 11:35 2.59 7,950 $20,590.50
939 11:35 2.59 651 $1,686.09
938 11:35 2.59 1,256 $3,253.04
937 11:35 2.59 1,016 $2,631.44
936 11:35 2.59 7,950 $20,590.50
935 11:35 2.59 8,600 $22,274.00
934 11:35 2.59 2 $5.18
933 11:35 2.59 9 $23.31
932 11:35 2.59 4 $10.36
931 11:35 2.59 660 $1,709.40
930 11:35 2.59 6,860 $17,767.40
929 11:35 2.59 1,042 $2,698.78
928 11:35 2.59 1,028 $2,662.52
927 11:35 2.59 30 $77.70
926 11:35 2.59 13 $33.67
925 11:35 2.59 1,711 $4,431.49
924 11:35 2.59 99 $256.41
923 11:35 2.59 43 $111.37
922 11:35 2.59 7,518 $19,471.62
921 11:35 2.59 41 $106.19
920 11:35 2.59 41 $106.19
919 11:35 2.59 14 $36.26
918 11:35 2.59 1,725 $4,467.75
917 11:35 2.59 38 $98.42
916 11:35 2.59 2 $5.18
915 11:35 2.59 7,950 $20,590.50
914 11:35 2.59 17 $44.03
913 11:35 2.59 831 $2,152.29
912 11:35 2.59 327 $846.93
911 11:34 2.59 1,256 $3,253.04
910 11:34 2.59 6,992 $18,109.28
909 11:34 2.59 18 $46.62
908 11:34 2.59 125 $323.75
907 11:34 2.59 2 $5.18
906 11:34 2.59 3,072 $7,956.48
905 11:34 2.59 396 $1,023.66
904 11:34 2.59 769 $1,991.71
903 11:34 2.59 56 $145.04
902 11:34 2.59 2,725 $7,057.75
901 11:34 2.59 722 $1,869.98
900 11:32 2.59 2,588 $6,702.92
899 11:32 2.59 6,865 $17,780.35
898 11:32 2.59 7,064 $18,295.76
897 11:32 2.59 2,090 $5,413.10
896 11:31 2.59 1,244 $3,215.74
895 11:31 2.59 589 $1,522.57
894 11:31 2.59 346 $896.14
893 11:31 2.59 1,245 $3,218.33
892 11:31 2.59 560 $1,447.60
891 11:30 2.59 399 $1,031.42
890 11:30 2.59 9,642 $24,972.78
889 11:30 2.59 38,814 $100,528.26
888 11:30 2.59 993 $2,571.87
887 11:30 2.59 138 $357.42
886 11:30 2.59 1,238 $3,206.42
885 11:30 2.59 9,500 $24,605.00
884 11:30 2.59 2 $5.18
883 11:30 2.59 993 $2,571.87
882 11:30 2.59 327 $846.93
881 11:30 2.59 1,051 $2,722.09
880 11:30 2.59 640 $1,657.60
879 11:30 2.59 17 $44.03
878 11:30 2.59 2 $5.18
877 11:30 2.59 9 $23.31
876 11:30 2.59 106 $274.54
875 11:30 2.59 6,822 $17,668.98
874 11:30 2.59 368 $953.12
873 11:30 2.59 718 $1,859.62
872 11:28 2.59 42 $108.78
871 11:28 2.59 79 $204.61
870 11:28 2.59 16 $41.44
869 11:28 2.59 3,809 $9,865.31
868 11:28 2.59 39 $101.01
867 11:28 2.59 882 $2,284.38
866 11:28 2.59 3,937 $10,196.83
865 11:28 2.59 3,026 $7,837.34
864 11:27 2.59 469 $1,214.71
863 11:27 2.59 395 $1,023.05
862 11:27 2.59 41 $106.19
861 11:27 2.59 82 $212.38
860 11:27 2.59 1,842 $4,770.78
859 11:27 2.59 14,118 $36,565.62
858 11:27 2.59 18 $46.62
857 11:27 2.59 92 $238.28
856 11:27 2.59 6,367 $16,490.53
855 11:27 2.59 30 $77.70
854 11:27 2.59 20 $51.80
853 11:27 2.59 27,661 $71,641.99
852 11:27 2.59 1,111 $2,877.49
851 11:27 2.59 17,941 $46,467.19
850 11:26 2.59 16 $41.44
849 11:25 2.59 20 $51.80
848 11:25 2.59 1,393 $3,607.87
847 11:24 2.59 72 $186.48
846 11:24 2.59 5,572 $14,431.48
845 11:23 2.59 4 $10.36
844 11:23 2.59 375 $971.25
843 11:23 2.59 3 $7.77
842 11:23 2.59 3 $7.77
841 11:23 2.59 369 $955.71
840 11:21 2.59 388 $1,004.92
839 11:20 2.59 2 $5.17
838 11:20 2.59 893 $2,312.87
837 11:20 2.59 6,565 $17,003.35
836 11:20 2.59 696 $1,802.64
835 11:20 2.59 1,277 $3,307.43
834 11:20 2.59 11,484 $29,743.56
833 11:20 2.59 9,580 $24,812.20
832 11:20 2.59 6,154 $15,938.86
831 11:20 2.59 1,133 $2,934.47
830 11:20 2.59 86 $222.74
829 11:20 2.59 42,910 $111,136.90
828 11:20 2.59 3,224 $8,350.16
827 11:20 2.59 908 $2,351.72
826 11:20 2.59 328 $849.52
825 11:20 2.59 159 $411.81
824 11:20 2.59 1,333 $3,452.47
823 11:20 2.59 481 $1,245.79
822 11:20 2.59 1 $2.59
821 11:20 2.59 9,580 $24,812.20
820 11:20 2.59 2 $5.17
819 11:20 2.58 22 $56.76
818 11:20 2.59 5,223 $13,527.57
817 11:20 2.59 5,223 $13,527.57
816 11:20 2.59 5,224 $13,530.16
815 11:20 2.59 5,223 $13,527.57
814 11:20 2.59 27 $69.93
813 11:20 2.59 354 $916.86
812 11:20 2.59 2,369 $6,135.71
811 11:20 2.59 35,693 $92,444.87
810 11:20 2.59 81 $209.79
809 11:20 2.60 2 $5.19
808 11:20 2.59 30 $77.70
807 11:20 2.59 90 $233.10
806 11:20 2.60 2 $5.19
805 11:20 2.59 301 $779.59
804 11:20 2.59 133 $344.47
803 11:20 2.59 1 $2.59
802 11:20 2.59 832 $2,154.88
801 11:20 2.60 2 $5.19
800 11:20 2.59 27 $69.93
799 11:20 2.59 15 $38.85
798 11:20 2.59 41 $106.19
797 11:20 2.59 28,000 $72,520.00
796 11:20 2.59 826 $2,139.34
795 11:20 2.59 63 $163.17
794 11:20 2.60 1,011 $2,623.55
793 11:20 2.59 663 $1,717.17
792 11:20 2.59 2,091 $5,415.69
791 11:20 2.59 1,394 $3,610.46
790 11:20 2.59 47 $121.73
789 11:20 2.59 6,561 $16,992.99
788 11:20 2.59 1,215 $3,146.85
787 11:20 2.59 1,006 $2,605.54
786 11:20 2.59 6,493 $16,816.87
785 11:20 2.59 5,400 $13,986.00
784 11:20 2.59 1,480 $3,833.20
783 11:20 2.59 7,800 $20,202.00
782 11:20 2.59 5,698 $14,757.82
781 11:20 2.59 3,808 $9,862.72
780 11:20 2.59 58 $150.22
779 11:20 2.59 154 $398.86
778 11:20 2.59 47,955 $124,203.45
777 11:20 2.59 18 $46.62
776 11:20 2.59 9,400 $24,346.00
775 11:20 2.59 449 $1,162.91
774 11:20 2.59 1,371,781 $3,546,053.89
773 11:20 2.59 156 $404.04
772 11:20 2.59 24 $62.16
771 11:20 2.59 460 $1,189.10
770 11:20 2.59 30,865 $79,786.03
769 11:19 2.59 1,392 $3,605.28
768 11:18 2.58 14 $36.12
767 11:18 2.58 23 $59.34
766 11:18 2.58 83 $214.14
765 11:18 2.58 234 $603.72
764 11:18 2.59 5,572 $14,431.48
763 11:17 2.58 51 $131.58
762 11:17 2.59 400 $1,036.00
761 11:16 2.59 394 $1,018.49
760 11:16 2.59 2 $5.17
759 11:16 2.59 407 $1,054.13
758 11:16 2.59 16,194 $41,942.46
757 11:16 2.59 16,195 $41,945.05
756 11:16 2.59 13,772 $35,669.48
755 11:16 2.59 5,003 $12,957.77
754 11:16 2.59 1,962 $5,081.58
753 11:16 2.59 1,137 $2,944.83
752 11:16 2.59 853 $2,209.27
751 11:16 2.59 810 $2,097.90
750 11:16 2.60 2 $5.19
749 11:16 2.59 1,038 $2,688.42
748 11:16 2.59 6,001 $15,542.59
747 11:16 2.59 41 $106.19
746 11:16 2.59 41 $106.19
745 11:16 2.59 1,072 $2,776.48
744 11:16 2.60 1,418 $3,679.71
743 11:16 2.59 38 $98.42
742 11:16 2.59 86 $222.74
741 11:16 2.59 181 $468.79
740 11:16 2.59 5,709 $14,786.31
739 11:16 2.59 1,051 $2,722.09
738 11:16 2.59 30,140 $78,062.60
737 11:15 2.59 12 $31.08
736 11:14 2.58 46 $118.68
735 11:14 2.59 1,051 $2,716.84
734 11:14 2.59 8 $20.72
733 11:14 2.59 746 $1,932.14
732 11:12 2.59 1,965 $5,089.35
731 11:12 2.59 337 $872.83
730 11:12 2.59 2 $5.17
729 11:12 2.59 443 $1,147.37
728 11:12 2.59 346 $896.14
727 11:12 2.59 6,798 $17,606.82
726 11:12 2.59 448 $1,160.32
725 11:12 2.59 6,352 $16,451.68
724 11:12 2.59 1,888 $4,889.92
723 11:12 2.59 320 $828.80
722 11:12 2.59 1,979 $5,125.61
721 11:12 2.59 765 $1,981.35
720 11:12 2.59 41 $106.19
719 11:12 2.59 83 $214.97
718 11:12 2.59 3,665 $9,492.35
717 11:12 2.59 1,175 $3,043.25
716 11:12 2.59 5 $12.95
715 11:12 2.59 952 $2,465.68
714 11:12 2.59 279 $722.61
713 11:12 2.59 110 $284.90
712 11:12 2.59 15 $38.85
711 11:12 2.59 959 $2,483.81
710 11:12 2.59 21,967 $56,894.53
709 11:12 2.59 10 $25.90
708 11:12 2.59 1,421 $3,680.39
707 11:12 2.59 97 $251.23
706 11:12 2.59 7,700 $19,943.00
705 11:12 2.59 5,400 $13,986.00
704 11:12 2.59 1 $2.59
703 11:12 2.59 174 $450.66
702 11:12 2.59 22 $56.98
701 11:12 2.59 1,510 $3,910.90
700 11:12 2.59 1,616 $4,185.44
699 11:12 2.59 1,199 $3,105.41
698 11:11 2.58 32 $82.56
697 11:10 2.58 606 $1,563.48
696 11:10 2.59 8 $20.72
695 11:09 2.59 17 $44.03
694 11:08 2.59 2,531 $6,555.29
693 11:08 2.59 782 $2,025.38
692 11:08 2.59 710 $1,835.35
691 11:06 2.59 334 $865.06
690 11:05 2.59 806 $2,087.54
689 11:05 2.59 437 $1,129.65
688 11:05 2.59 82 $212.38
687 11:05 2.59 2 $5.17
686 11:05 2.59 252 $652.68
685 11:05 2.59 640 $1,657.60
684 11:05 2.59 175 $453.25
683 11:05 2.59 1,506 $3,900.54
682 11:05 2.59 46 $119.14
681 11:05 2.59 83 $214.97
680 11:05 2.59 1,696 $4,392.64
679 11:05 2.59 5,224 $13,530.16
678 11:05 2.59 3 $7.77
677 11:05 2.59 33,001 $85,472.59
676 11:05 2.59 87 $225.33
675 11:05 2.59 145 $375.55
674 11:05 2.59 5,400 $13,986.00
673 11:05 2.59 1,192 $3,087.28
672 11:05 2.59 5,223 $13,527.57
671 11:05 2.59 5,224 $13,530.16
670 11:05 2.59 1,047 $2,711.73
669 11:05 2.59 355 $919.45
668 11:05 2.59 30,171 $78,142.89
667 11:05 2.59 6,026 $15,607.34
666 11:05 2.59 737 $1,908.83
665 11:05 2.59 5,616 $14,545.44
664 11:05 2.59 44,978 $116,493.02
663 11:05 2.60 7,104 $18,434.88
662 11:05 2.59 566 $1,465.94
661 11:05 2.59 185 $479.15
660 11:05 2.59 837 $2,167.83
659 11:05 2.59 1,441 $3,732.19
658 11:05 2.59 327 $846.93
657 11:05 2.59 1,325 $3,431.75
656 11:05 2.59 1,399 $3,623.41
655 11:05 2.59 2,292 $5,936.28
654 11:05 2.59 82 $212.38
653 11:05 2.59 41 $106.19
652 11:05 2.59 83 $214.97
651 11:05 2.59 2,290 $5,931.10
650 11:05 2.59 1,052 $2,724.68
649 11:05 2.59 453 $1,173.27
648 11:05 2.59 1,399 $3,623.41
647 11:05 2.59 27 $69.93
646 11:04 2.60 2,026 $5,257.47
645 11:04 2.60 2,216 $5,750.52
644 11:04 2.60 2,216 $5,750.52
643 11:03 2.60 2,181 $5,659.70
642 11:03 2.60 1,661 $4,310.30
641 11:03 2.60 519 $1,346.81
640 11:02 2.60 1,129 $2,929.76
639 11:02 2.60 1,014 $2,631.33
638 11:02 2.60 2,148 $5,574.06
637 11:02 2.60 1,666 $4,323.27
636 11:02 2.60 482 $1,250.79
635 11:01 2.60 2,149 $5,576.66
634 11:01 2.60 1,720 $4,463.40
633 11:01 2.60 428 $1,110.66
632 11:00 2.60 1,598 $4,154.80
631 11:00 2.60 3,835 $9,971.00
630 11:00 2.60 2,292 $5,947.74
629 11:00 2.59 4,918 $12,737.62
628 11:00 2.59 1,282 $3,320.38
627 11:00 2.59 13 $33.67
626 11:00 2.59 18 $46.62
625 11:00 2.59 93 $240.87
624 11:00 2.59 16 $41.44
623 11:00 2.59 90 $233.10
622 11:00 2.59 934 $2,419.06
621 11:00 2.59 6,343 $16,428.37
620 11:00 2.59 32 $82.88
619 11:00 2.59 75,000 $194,250.00
618 11:00 2.59 7,985 $20,681.15
617 11:00 2.59 940 $2,434.60
616 11:00 2.59 396 $1,023.66
615 11:00 2.59 2,325 $6,010.13
614 11:00 2.59 111 $287.49
613 11:00 2.59 164 $424.76
612 11:00 2.59 1,862 $4,822.58
611 11:00 2.59 1,393 $3,607.87
610 10:59 2.59 19 $49.21
609 10:59 2.59 613 $1,587.67
608 10:59 2.59 334 $865.06
607 10:59 2.59 100 $259.00
606 10:59 2.59 5,472 $14,172.48
605 10:58 2.59 129 $334.11
604 10:58 2.59 59 $152.81
603 10:58 2.58 6 $15.48
602 10:58 2.58 23 $59.34
601 10:58 2.59 1,984 $5,138.56
600 10:57 2.59 116 $300.44
599 10:57 2.59 43 $111.16
598 10:57 2.59 1,016 $2,626.36
597 10:57 2.58 81 $208.98
596 10:57 2.58 322 $830.76
595 10:57 2.59 108 $279.72
594 10:57 2.58 385 $993.30
593 10:56 2.59 104 $269.36
592 10:56 2.58 500 $1,290.00
591 10:56 2.59 23 $59.57
590 10:56 2.58 27 $69.66
589 10:56 2.58 489 $1,261.62
588 10:55 2.59 125,000 $323,125.00
587 10:55 2.59 96 $248.64
586 10:55 2.58 183 $472.14
585 10:55 2.58 223 $575.34
584 10:54 2.59 599 $1,548.42
583 10:54 2.59 77 $199.43
582 10:54 2.59 112 $289.52
581 10:53 2.59 17 $43.95
580 10:53 2.59 7 $18.13
579 10:53 2.59 95 $246.05
578 10:53 2.59 1,392 $3,605.28
577 10:52 2.59 172 $445.48
576 10:52 2.59 5,572 $14,431.48
575 10:52 2.59 69 $178.71
574 10:52 2.59 143 $370.37
573 10:51 2.59 2 $5.18
572 10:51 2.59 161 $416.99
571 10:51 2.59 129 $334.11
570 10:51 2.59 215 $556.85
569 10:51 2.59 174 $450.66
568 10:51 2.59 7,698 $19,937.82
567 10:50 2.59 14 $36.26
566 10:50 2.59 45 $116.55
565 10:49 2.59 73 $189.07
564 10:49 2.59 4,274 $11,069.66
563 10:49 2.59 1,000 $2,590.00
562 10:49 2.59 1,398 $3,620.82
561 10:49 2.59 1,052 $2,719.42
560 10:49 2.58 5,010 $12,925.80
559 10:49 2.58 38 $98.04
558 10:49 2.58 6,618 $17,074.44
557 10:49 2.58 9,343 $24,104.94
556 10:49 2.58 4,633 $11,953.14
555 10:49 2.58 1,091 $2,814.78
554 10:49 2.58 4,022 $10,376.76
553 10:49 2.58 2,500 $6,450.00
552 10:49 2.58 19 $49.02
551 10:49 2.58 4,666 $12,038.28
550 10:49 2.58 548 $1,413.84
549 10:49 2.58 2,736 $7,058.88
548 10:49 2.58 569 $1,468.02
547 10:49 2.58 1,641 $4,233.78
546 10:49 2.58 1,393 $3,593.94
545 10:49 2.58 1 $2.58
544 10:49 2.58 53 $136.74
543 10:49 2.58 5,572 $14,375.76
542 10:48 2.57 1,142 $2,934.94
541 10:48 2.58 956 $2,461.70
540 10:47 2.58 2 $5.15
539 10:47 2.58 1 $2.58
538 10:47 2.58 263 $678.54
537 10:47 2.58 276 $712.08
536 10:47 2.58 7,402 $19,097.16
535 10:47 2.58 548 $1,413.84
534 10:47 2.58 895 $2,309.10
533 10:47 2.58 4,616 $11,909.28
532 10:47 2.58 9,596 $24,757.68
531 10:47 2.58 3,131 $8,077.98
530 10:47 2.58 1,175 $3,031.50
529 10:47 2.58 7,694 $19,850.52
528 10:46 2.58 2 $5.15
527 10:46 2.58 216 $557.28
526 10:46 2.58 41 $105.78
525 10:46 2.58 392 $1,011.36
524 10:46 2.58 13,279 $34,259.82
523 10:46 2.58 348 $897.84
522 10:46 2.58 360 $928.80
521 10:46 2.58 3,435 $8,862.30
520 10:46 2.58 6,005 $15,492.90
519 10:46 2.58 349 $900.42
518 10:46 2.58 4,593 $11,849.94
517 10:46 2.58 276 $712.08
516 10:46 2.58 2 $5.16
515 10:46 2.58 1,455 $3,753.90
514 10:46 2.58 1,449 $3,738.42
513 10:46 2.59 202 $522.17
512 10:46 2.59 636 $1,644.06
511 10:46 2.59 2 $5.17
510 10:46 2.59 984 $2,543.64
509 10:45 2.58 6,819 $17,593.02
508 10:45 2.58 942 $2,430.36
507 10:45 2.58 17,402 $44,897.16
506 10:45 2.58 3,390 $8,746.20
505 10:45 2.58 2 $5.16
504 10:45 2.58 1,670 $4,308.60
503 10:44 2.58 8 $20.64
502 10:44 2.58 427 $1,101.66
501 10:44 2.58 6,819 $17,593.02
500 10:44 2.58 798 $2,058.84
499 10:44 2.58 330 $851.40
498 10:44 2.58 12,264 $31,641.12
497 10:44 2.58 348 $897.84
496 10:44 2.58 276 $712.08
495 10:44 2.58 11,450 $29,541.00
494 10:44 2.58 356 $918.48
493 10:44 2.58 23,593 $60,869.94
492 10:44 2.58 4,562 $11,769.96
491 10:44 2.58 104 $268.32
490 10:44 2.58 2,748 $7,089.84
489 10:44 2.58 178 $459.24
488 10:43 2.58 1,742 $4,494.36
487 10:43 2.58 592 $1,527.36
486 10:43 2.58 42 $108.36
485 10:43 2.58 7,361 $18,991.38
484 10:43 2.58 15 $38.70
483 10:43 2.58 395 $1,019.10
482 10:43 2.59 576 $1,488.96
481 10:43 2.59 395 $1,021.08
480 10:43 2.58 8,700 $22,446.00
479 10:43 2.58 4,562 $11,769.96
478 10:43 2.58 21 $54.18
477 10:43 2.58 7,424 $19,153.92
476 10:43 2.58 985 $2,541.30
475 10:43 2.58 7,560 $19,504.80
474 10:43 2.58 9,798 $25,278.84
473 10:43 2.58 1,568 $4,045.44
472 10:43 2.58 9,951 $25,673.58
471 10:43 2.58 5,551 $14,321.58
470 10:43 2.58 816 $2,105.28
469 10:43 2.58 580 $1,496.40
468 10:43 2.58 1 $2.58
467 10:43 2.58 620 $1,599.60
466 10:43 2.58 1 $2.58
465 10:42 2.58 299 $769.93
464 10:42 2.58 298 $767.35
463 10:42 2.58 2 $5.15
462 10:42 2.58 82 $211.56
461 10:42 2.58 12,000 $30,960.00
460 10:42 2.58 105 $270.90
459 10:42 2.58 3,378 $8,715.24
458 10:42 2.58 3,594 $9,272.52
457 10:42 2.58 845 $2,180.10
456 10:42 2.58 1,299 $3,351.42
455 10:42 2.58 5,926 $15,289.08
454 10:42 2.58 83 $214.14
453 10:42 2.58 1,530 $3,947.40
452 10:42 2.58 11,937 $30,797.46
451 10:42 2.58 694 $1,790.52
450 10:42 2.58 18,065 $46,607.70
449 10:42 2.58 5,207 $13,434.06
448 10:42 2.58 3,602 $9,293.16
447 10:42 2.58 1,403 $3,619.74
446 10:42 2.58 359 $926.22
445 10:42 2.58 10,402 $26,837.16
444 10:42 2.58 42,169 $108,796.02
443 10:42 2.58 66 $170.28
442 10:42 2.58 1,967 $5,074.86
441 10:42 2.58 41 $105.78
440 10:42 2.59 1,835 $4,743.48
439 10:42 2.59 1,047 $2,706.50
438 10:42 2.59 601 $1,553.59
437 10:41 2.59 153 $395.51
436 10:41 2.59 57 $147.63
435 10:41 2.59 2,029 $5,255.11
434 10:40 2.59 26 $67.34
433 10:40 2.59 612 $1,582.02
432 10:39 2.59 45 $116.55
431 10:39 2.59 2,043 $5,291.37
430 10:38 2.59 523 $1,351.96
429 10:38 2.59 1,309 $3,383.77
428 10:38 2.59 2,877 $7,437.05
427 10:38 2.59 2,877 $7,437.05
426 10:38 2.59 709 $1,836.31
425 10:38 2.59 1,234 $3,189.89
424 10:38 2.59 1,233 $3,187.31
423 10:38 2.59 1,235 $3,192.48
422 10:38 2.59 1,235 $3,192.48
421 10:37 2.59 1,195 $3,089.08
420 10:37 2.59 1,194 $3,086.49
419 10:37 2.59 754 $1,952.86
418 10:37 2.59 1,197 $3,094.25
417 10:37 2.59 1,197 $3,094.25
416 10:37 2.59 936 $2,419.56
415 10:37 2.59 1,194 $3,086.49
414 10:37 2.59 1,193 $3,083.91
413 10:36 2.59 251 $648.84
412 10:36 2.59 90 $232.65
411 10:36 2.59 1,004 $2,595.34
410 10:36 2.59 363 $938.36
409 10:36 2.59 1,271 $3,285.54
408 10:36 2.59 1,154 $2,983.09
407 10:36 2.59 1,153 $2,980.51
406 10:36 2.59 46 $118.91
405 10:36 2.59 1,039 $2,685.82
404 10:35 2.59 42 $108.78
403 10:35 2.59 50 $129.50
402 10:35 2.59 584 $1,512.56
401 10:35 2.59 37 $95.83
400 10:34 2.59 35 $90.65
399 10:34 2.59 31 $80.29
398 10:34 2.58 23 $59.34
397 10:34 2.58 106 $273.48
396 10:34 2.58 85 $219.30
395 10:34 2.58 5,604 $14,458.32
394 10:34 2.58 3,855 $9,945.90
393 10:34 2.58 30,000 $77,400.00
392 10:34 2.58 1,169 $3,016.02
391 10:34 2.58 15,263 $39,378.54
390 10:34 2.58 5,154 $13,297.32
389 10:34 2.58 50,000 $129,000.00
388 10:34 2.58 987 $2,546.46
387 10:34 2.58 2,603 $6,715.74
386 10:33 2.58 607 $1,563.03
385 10:31 2.57 5,305 $13,633.85
384 10:31 2.57 66 $169.62
383 10:31 2.57 3,368 $8,655.76
382 10:31 2.57 3,171 $8,149.47
381 10:31 2.57 342 $878.94
380 10:31 2.57 12,840 $32,998.80
379 10:31 2.57 1,048 $2,693.36
378 10:31 2.58 13 $33.54
377 10:31 2.58 10 $25.80
376 10:30 2.57 1 $2.57
375 10:30 2.58 10 $25.80
374 10:30 2.58 8 $20.64
373 10:30 2.58 5 $12.90
372 10:30 2.58 915 $2,356.13
371 10:30 2.58 915 $2,356.13
370 10:29 2.58 1,049 $2,701.18
369 10:29 2.57 1,453 $3,734.21
368 10:29 2.57 2,453 $6,304.21
367 10:29 2.57 4,762 $12,238.34
366 10:29 2.57 2 $5.13
365 10:29 2.57 509 $1,308.13
364 10:29 2.57 4,924 $12,654.68
363 10:29 2.57 5,500 $14,135.00
362 10:29 2.57 2 $5.14
361 10:29 2.57 932 $2,395.24
360 10:29 2.57 5,000 $12,850.00
359 10:29 2.57 3,642 $9,359.94
358 10:29 2.57 14,890 $38,267.30
357 10:29 2.57 6,160 $15,831.20
356 10:29 2.57 14 $35.98
355 10:29 2.57 93 $239.01
354 10:29 2.57 1,181 $3,035.17
353 10:29 2.57 2,429 $6,242.53
352 10:29 2.57 20,212 $51,944.84
351 10:29 2.57 6,977 $17,930.89
350 10:29 2.57 84 $215.88
349 10:29 2.57 293 $753.01
348 10:29 2.57 12,000 $30,840.00
347 10:29 2.57 6 $15.42
346 10:29 2.57 1,025 $2,629.13
345 10:29 2.57 3 $7.71
344 10:28 2.57 7,133 $18,331.81
343 10:28 2.57 1,009 $2,588.09
342 10:27 2.56 2,649 $6,781.44
341 10:27 2.56 3,665 $9,382.40
340 10:27 2.57 2 $5.13
339 10:27 2.56 2,649 $6,781.44
338 10:27 2.56 614 $1,571.84
337 10:27 2.56 872 $2,232.32
336 10:27 2.56 275 $704.00
335 10:27 2.56 9,528 $24,391.68
334 10:27 2.56 2,021 $5,173.76
333 10:27 2.56 103 $263.68
332 10:27 2.56 1,106 $2,831.36
331 10:27 2.56 2,940 $7,526.40
330 10:27 2.56 10,548 $27,002.88
329 10:27 2.56 3,224 $8,253.44
328 10:27 2.56 6,494 $16,624.64
327 10:27 2.56 5,000 $12,800.00
326 10:27 2.56 5,216 $13,352.96
325 10:27 2.56 1,237 $3,166.72
324 10:27 2.56 5,223 $13,370.88
323 10:27 2.56 2,649 $6,781.44
322 10:27 2.56 822 $2,104.32
321 10:27 2.56 878 $2,247.68
320 10:27 2.56 3,808 $9,748.48
319 10:27 2.56 1,775 $4,544.00
318 10:27 2.56 1,396 $3,573.76
317 10:27 2.57 304 $779.76
316 10:27 2.56 1,004 $2,570.24
315 10:27 2.56 5,631 $14,415.36
314 10:27 2.56 4,351 $11,138.56
313 10:27 2.57 751 $1,926.32
312 10:26 2.57 821 $2,105.87
311 10:25 2.57 2 $5.13
310 10:25 2.57 877 $2,249.51
309 10:24 2.57 65 $167.05
308 10:24 2.57 5,205 $13,376.85
307 10:24 2.57 2,041 $5,245.37
306 10:24 2.57 3,280 $8,429.60
305 10:24 2.57 5,717 $14,692.69
304 10:24 2.57 398 $1,022.86
303 10:24 2.57 98 $251.86
302 10:24 2.57 529 $1,359.53
301 10:24 2.57 5,572 $14,320.04
300 10:24 2.57 1,927 $4,952.39
299 10:24 2.58 3,312 $8,544.96
298 10:24 2.58 748 $1,926.10
297 10:24 2.58 2 $5.15
296 10:24 2.58 748 $1,926.10
295 10:24 2.58 122 $314.15
294 10:24 2.57 23 $59.11
293 10:24 2.57 3 $7.71
292 10:24 2.57 69 $177.33
291 10:24 2.57 115 $295.55
290 10:24 2.57 419 $1,076.83
289 10:24 2.57 3,466 $8,907.62
288 10:24 2.57 9,603 $24,679.71
287 10:24 2.57 13 $33.41
286 10:24 2.57 1,328 $3,412.96
285 10:23 2.57 2,927 $7,522.39
284 10:23 2.57 745 $1,914.65
283 10:23 2.57 134 $344.38
282 10:21 2.57 1,950 $5,011.50
281 10:21 2.57 985 $2,531.45
280 10:21 2.57 120 $308.40
279 10:21 2.57 87 $223.59
278 10:21 2.57 1,502 $3,860.14
277 10:21 2.57 2,006 $5,155.42
276 10:20 2.57 35 $89.95
275 10:20 2.57 2,947 $7,573.79
274 10:20 2.57 2,069 $5,317.33
273 10:20 2.57 151 $388.07
272 10:20 2.57 2,489 $6,396.73
271 10:20 2.57 984 $2,528.88
270 10:17 2.57 4,018 $10,326.26
269 10:17 2.57 4,122 $10,593.54
268 10:17 2.56 249 $637.44
267 10:17 2.56 7,767 $19,883.52
266 10:17 2.57 984 $2,523.96
265 10:17 2.57 9,789 $25,157.73
264 10:17 2.57 2,647 $6,802.79
263 10:13 2.57 1,124 $2,883.06
262 10:13 2.56 2,939 $7,523.84
261 10:13 2.56 9 $23.04
260 10:13 2.56 764 $1,955.84
259 10:13 2.56 2,649 $6,781.44
258 10:13 2.56 14 $35.84
257 10:13 2.56 462 $1,182.72
256 10:13 2.56 3,232 $8,273.92
255 10:13 2.56 638 $1,633.28
254 10:13 2.56 6,690 $17,126.40
253 10:13 2.56 228 $583.68
252 10:13 2.56 1,685 $4,313.60
251 10:13 2.56 47 $120.32
250 10:13 2.56 1,972 $5,048.32
249 10:13 2.56 638 $1,630.09
248 10:13 2.56 2,016 $5,160.96
247 10:13 2.56 2,649 $6,781.44
246 10:13 2.56 973 $2,490.88
245 10:13 2.56 1,566 $4,008.96
244 10:13 2.56 1,913 $4,887.72
243 10:13 2.56 347 $888.32
242 10:13 2.56 1,317 $3,371.52
241 10:13 2.56 1,493 $3,822.08
240 10:13 2.56 5,824 $14,909.44
239 10:13 2.56 897 $2,291.84
238 10:13 2.56 1,913 $4,887.72
237 10:13 2.56 258 $660.48
236 10:13 2.56 13,338 $34,145.28
235 10:13 2.56 241 $616.96
234 10:13 2.56 5,400 $13,824.00
233 10:13 2.56 20,818 $53,294.08
232 10:13 2.56 2,649 $6,781.44
231 10:13 2.56 4,313 $11,041.28
230 10:13 2.56 5,440 $13,926.40
229 10:11 2.56 2,222 $5,688.32
228 10:11 2.56 4,181 $10,703.36
227 10:11 2.56 2,649 $6,781.44
226 10:11 2.56 31 $79.36
225 10:11 2.56 16 $40.96
224 10:11 2.56 593 $1,518.08
223 10:11 2.56 9,280 $23,756.80
222 10:11 2.56 629 $1,610.24
221 10:11 2.56 5,000 $12,800.00
220 10:11 2.56 4,602 $11,781.12
219 10:11 2.56 355 $908.80
218 10:11 2.56 1,589 $4,067.84
217 10:11 2.57 1,457 $3,744.49
216 10:11 2.57 19 $48.83
215 10:11 2.57 8,843 $22,726.51
214 10:11 2.57 1,483 $3,811.31
213 10:11 2.56 1,060 $2,713.60
212 10:11 2.57 53 $136.21
211 10:11 2.57 2,649 $6,807.93
210 10:11 2.57 2,649 $6,807.93
209 10:11 2.57 63 $161.91
208 10:11 2.57 58 $149.06
207 10:11 2.57 6,973 $17,920.61
206 10:11 2.57 3,321 $8,534.97
205 10:11 2.57 9,080 $23,335.60
204 10:11 2.57 10,781 $27,707.17
203 10:11 2.57 8,706 $22,374.42
202 10:11 2.57 13,681 $35,160.17
201 10:11 2.57 3,942 $10,130.94
200 10:11 2.57 6,078 $15,620.46
199 10:11 2.57 7,145 $18,362.65
198 10:11 2.57 10,235 $26,303.95
197 10:11 2.57 39,765 $102,196.05
196 10:11 2.57 10,235 $26,303.95
195 10:11 2.57 1,786 $4,590.02
194 10:11 2.57 4,847 $12,456.79
193 10:11 2.57 4,095 $10,524.15
192 10:11 2.57 10 $25.70
191 10:11 2.57 41 $105.37
190 10:11 2.57 2,649 $6,807.93
189 10:08 2.58 480 $1,238.40
188 10:08 2.58 1,410 $3,637.80
187 10:08 2.58 2,649 $6,834.42
186 10:08 2.58 3,052 $7,874.16
185 10:08 2.58 935 $2,412.30
184 10:08 2.58 698 $1,800.84
183 10:08 2.58 5,583 $14,404.14
182 10:08 2.58 3,734 $9,633.72
181 10:08 2.58 1,106 $2,847.95
180 10:08 2.57 203 $521.71
179 10:08 2.57 1,443 $3,708.51
178 10:08 2.57 71 $182.47
177 10:08 2.57 290 $745.30
176 10:08 2.57 19,044 $48,943.08
175 10:08 2.57 2,649 $6,807.93
174 10:08 2.57 1,300 $3,341.00
173 10:08 2.58 280 $722.40
172 10:08 2.58 1,836 $4,736.88
171 10:08 2.58 2,649 $6,834.42
170 10:08 2.58 2,851 $7,355.58
169 10:08 2.58 8,792 $22,683.36
168 10:08 2.58 129 $332.82
167 10:08 2.58 8,228 $21,228.24
166 10:08 2.57 20,903 $53,720.71
165 10:08 2.57 4,097 $10,529.29
164 10:08 2.57 2,258 $5,803.06
163 10:08 2.57 472 $1,213.04
162 10:08 2.57 5,498 $14,129.86
161 10:08 2.57 1,139 $2,927.23
160 10:08 2.57 417 $1,071.69
159 10:08 2.57 375 $963.75
158 10:08 2.57 111 $285.27
157 10:08 2.57 652 $1,675.64
156 10:08 2.57 1,405 $3,610.85
155 10:08 2.57 595 $1,529.15
154 10:08 2.57 3,070 $7,889.90
153 10:08 2.57 8,164 $20,981.48
152 10:08 2.57 1,617 $4,155.69
151 10:08 2.57 7,149 $18,372.93
150 10:08 2.56 3,783 $9,684.48
149 10:08 2.56 7,366 $18,856.96
148 10:08 2.56 12,134 $31,063.04
147 10:08 2.56 9,722 $24,888.32
146 10:08 2.56 169 $432.64
145 10:08 2.56 1,387 $3,550.72
144 10:08 2.56 720 $1,843.20
143 10:08 2.56 305 $780.80
142 10:08 2.56 976 $2,498.56
141 10:08 2.56 1,088 $2,785.28
140 10:08 2.56 2,650 $6,784.00
139 10:08 2.56 779 $1,994.24
138 10:08 2.56 4,202 $10,757.12
137 10:08 2.56 500 $1,280.00
136 10:08 2.56 1,300 $3,321.50
135 10:08 2.55 883 $2,251.65
134 10:08 2.55 96 $244.80
133 10:08 2.55 19 $48.45
132 10:08 2.55 1,005 $2,562.75
131 10:08 2.55 378 $963.90
130 10:08 2.55 11,725 $29,898.75
129 10:08 2.55 4,884 $12,454.20
128 10:08 2.55 18 $45.90
127 10:08 2.55 6,414 $16,355.70
126 10:08 2.55 1,458 $3,717.90
125 10:08 2.55 6,915 $17,633.25
124 10:08 2.55 1,010 $2,575.50
123 10:08 2.55 5,849 $14,914.95
122 10:08 2.55 2,649 $6,754.95
121 10:08 2.55 4,749 $12,109.95
120 10:08 2.54 1 $2.54
119 10:07 2.55 75 $191.25
118 10:07 2.55 36 $91.62
117 10:07 2.54 16 $40.64
116 10:07 2.55 3 $7.64
115 10:07 2.55 30 $76.35
114 10:07 2.55 204 $519.18
113 10:07 2.55 620 $1,577.90
112 10:06 2.54 2 $5.08
111 10:06 2.55 116 $295.22
110 10:06 2.55 77 $195.97
109 10:05 2.55 523 $1,331.04
108 10:04 2.54 517 $1,313.18
107 10:04 2.54 13,434 $34,122.36
106 10:04 2.55 85 $216.33
105 10:04 2.55 1,964 $4,998.38
104 10:04 2.55 4 $10.18
103 10:04 2.55 236 $600.62
102 10:04 2.55 945 $2,405.03
101 10:04 2.55 341 $867.85
100 10:04 2.55 2 $5.09
99 10:04 2.55 4,923 $12,529.04
98 10:04 2.54 19 $48.26
97 10:04 2.54 4,551 $11,559.54
96 10:04 2.54 2,284 $5,801.36
95 10:04 2.54 8,165 $20,739.10
94 10:04 2.54 3,959 $10,055.86
93 10:04 2.54 11,719 $29,766.26
92 10:04 2.54 7,617 $19,347.18
91 10:04 2.54 10,000 $25,400.00
90 10:04 2.54 8,540 $21,691.60
89 10:04 2.54 1,844 $4,683.76
88 10:04 2.54 5,782 $14,686.28
87 10:04 2.54 10,340 $26,263.60
86 10:04 2.54 7,693 $19,540.22
85 10:04 2.54 9,888 $25,115.52
84 10:04 2.54 5,000 $12,700.00
83 10:04 2.54 5,229 $13,281.66
82 10:04 2.54 22,924 $58,226.96
81 10:04 2.54 514 $1,305.56
80 10:04 2.54 9,062 $23,017.48
79 10:04 2.54 116 $294.64
78 10:04 2.54 2,040 $5,181.60
77 10:04 2.54 2,006 $5,095.24
76 10:04 2.54 1,195 $3,035.30
75 10:04 2.54 16 $40.64
74 10:04 2.54 301 $764.54
73 10:04 2.54 1,181 $2,999.74
72 10:04 2.54 2 $5.08
71 10:04 2.54 24 $60.96
70 10:04 2.54 467 $1,186.18
69 10:04 2.54 746 $1,894.84
68 10:04 2.54 1,431 $3,634.74
67 10:04 2.54 2,571 $6,530.34
66 10:04 2.54 661 $1,678.94
65 10:04 2.54 10,461 $26,570.94
64 10:04 2.54 900 $2,286.00
63 10:04 2.54 3,834 $9,738.36
62 10:04 2.54 2,098 $5,328.92
61 10:04 2.54 1,954 $4,963.16
60 10:04 2.54 1,167 $2,964.18
59 10:04 2.54 1,650 $4,191.00
58 10:04 2.54 2,074 $5,267.96
57 10:04 2.54 331 $840.74
56 10:04 2.54 3,038 $7,716.52
55 10:04 2.54 4,217 $10,711.18
54 10:04 2.54 3,077 $7,815.58
53 10:04 2.54 3,921 $9,959.34
52 10:04 2.54 4,505 $11,442.70
51 10:04 2.54 2,138 $5,430.52
50 10:04 2.54 3,216 $8,168.64
49 10:04 2.54 1,234 $3,134.36
48 10:04 2.54 576 $1,463.04
47 10:04 2.54 12 $30.48
46 10:04 2.54 29,093 $73,896.22
45 10:04 2.54 10,462 $26,573.48
44 10:04 2.54 1,284 $3,261.36
43 10:04 2.54 1,509 $3,832.86
42 10:04 2.54 1,110 $2,819.40
41 10:04 2.54 4,752 $12,070.08
40 10:04 2.54 1,933 $4,909.82
39 10:04 2.54 504 $1,280.16
38 10:04 2.54 182 $462.28
37 10:04 2.54 4,035 $10,248.90
36 10:04 2.54 5,224 $13,268.96
35 10:04 2.54 755 $1,917.70
34 10:04 2.54 2,939 $7,465.06
33 10:04 2.54 32 $81.28
32 10:04 2.54 285 $723.90
31 10:04 2.54 3,090 $7,848.60
30 10:04 2.54 1,120 $2,844.80
29 10:04 2.54 1,040 $2,641.60
28 10:04 2.54 196 $497.84
27 10:04 2.54 1,020 $2,590.80
26 10:04 2.54 553 $1,404.62
25 10:04 2.54 1,799 $4,569.46
24 10:04 2.54 1,199 $3,045.46
23 10:04 2.54 2,335 $5,930.90
22 10:04 2.54 144 $365.76
21 10:04 2.54 785 $1,993.90
20 10:04 2.54 2,006 $5,095.24
19 10:04 2.54 1,195 $3,035.30
18 10:04 2.54 16 $40.64
17 10:04 2.54 301 $764.54
16 10:04 2.54 529 $1,343.66
15 10:04 2.54 652 $1,656.08
14 10:04 2.54 2 $5.08
13 10:04 2.54 24 $60.96
12 10:04 2.54 228 $579.12
11 10:04 2.54 212 $538.48
10 10:04 2.54 27 $68.58
9 10:04 2.54 746 $1,894.84
8 10:04 2.54 4,002 $10,165.08
7 10:04 2.54 2,085 $5,295.90
6 10:04 2.54 2,795 $7,099.30
5 10:04 2.54 15,755 $40,017.70
4 10:04 2.54 9,922 $25,201.88
3 10:04 2.54 20,428 $51,887.12
2 10:04 2.54 1,148 $2,915.92
1 10:04 2.54 486 $1,234.44

Latest Mirvac Group news

If you're new to investing or just have a question please call us: 0800 367 227