MGX.ASX

Mount Gibson Iron Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Mount Gibson Iron Limited

Mount Gibson Iron Limited (MGX) is involved in exploration, development and mining of iron ore in Western Australia. The company has three major projects being: Tallering Peak, Koolan Island and Extension Hill. For H1FY13, total ore sales were 4.43Mt. The total mineral resources and reserves as of June 2012 stood at 95.2Mt @ 61.6% Fe and 44.3Mt @ 62.6% Fe respectively.

Share price performance

All stock prices and news delayed 20 minutes

02:04 August 15th 2018 NZST

0.46 2.3%

0.44 Buy

0.46 Sell

Last 0.46

Open 0.45

High 0.46

Low 0.44

Volume 685,470

Turnover $305,832

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.46 10,467 $4,762.49
16:10 0.46 77,993 $35,486.82
16:10 0.46 1,670 $759.85
15:59 0.45 23 $10.35
15:59 0.45 7,237 $3,256.65

Today's trades

Trade Number Time Price Volume Value
206 16:10 0.46 10,467 $4,762.49
205 16:10 0.46 77,993 $35,486.82
204 16:10 0.46 1,670 $759.85
203 15:59 0.45 23 $10.35
202 15:59 0.45 7,237 $3,256.65
201 15:59 0.45 10,000 $4,500.00
200 15:59 0.45 55,000 $24,750.00
199 15:59 0.45 11,000 $4,950.00
198 15:59 0.45 7,312 $3,290.40
197 15:59 0.45 62,500 $28,125.00
196 15:59 0.45 30,000 $13,500.00
195 15:59 0.45 216 $96.12
194 15:59 0.45 15,703 $6,987.84
193 15:59 0.45 15,872 $7,063.04
192 15:59 0.45 81,115 $36,096.18
191 15:59 0.44 153 $66.56
190 15:59 0.44 176 $76.56
189 15:53 0.45 58 $25.81
188 15:53 0.45 36 $16.02
187 15:51 0.45 381 $169.55
186 15:51 0.45 144 $64.08
185 15:50 0.44 124 $53.94
184 15:47 0.45 944 $420.08
183 15:44 0.44 344 $151.36
182 15:44 0.44 1 $0.44
181 15:44 0.44 88 $38.72
180 15:44 0.44 15,971 $7,027.24
179 15:43 0.44 13 $5.72
178 15:43 0.44 176 $77.44
177 15:42 0.45 317 $141.07
176 15:39 0.45 300 $133.50
175 15:35 0.45 439 $195.36
174 15:34 0.44 13 $5.72
173 15:34 0.44 176 $77.44
172 15:28 0.45 135 $60.08
171 15:26 0.45 222 $98.79
170 15:24 0.44 9 $3.96
169 15:24 0.44 176 $77.44
168 15:22 0.44 94 $41.36
167 15:22 0.44 1,788 $786.72
166 15:22 0.45 580 $258.10
165 15:20 0.45 338 $150.41
164 15:20 0.45 257 $114.37
163 15:20 0.45 295 $131.28
162 15:14 0.44 176 $77.79
161 15:04 0.44 176 $77.79
160 14:57 0.45 337 $149.97
159 14:55 0.45 894 $397.83
158 14:55 0.45 501 $222.95
157 14:54 0.44 9 $3.96
156 14:54 0.44 176 $77.44
155 14:54 0.44 3 $1.32
154 14:54 0.44 55 $24.20
153 14:46 0.44 15 $6.60
152 14:46 0.44 202 $88.88
151 14:46 0.44 6 $2.61
150 14:46 0.44 79 $34.76
149 14:46 0.44 1,389 $611.16
148 14:46 0.44 392 $172.48
147 14:46 0.44 3,151 $1,386.44
146 14:46 0.44 6,311 $2,776.84
145 14:46 0.44 7,515 $3,306.60
144 14:46 0.44 672 $295.68
143 14:44 0.44 176 $76.91
142 14:44 0.44 209 $91.96
141 14:42 0.44 168 $73.92
140 14:42 0.44 36 $15.84
139 14:34 0.44 176 $76.91
138 14:29 0.44 1,790 $787.60
137 14:28 0.45 2,063 $918.04
136 14:24 0.44 1 $0.44
135 14:24 0.44 2 $0.88
134 14:24 0.44 20 $8.80
133 14:20 0.44 1 $0.44
132 14:20 0.44 1 $0.44
131 14:20 0.44 21 $9.24
130 14:20 0.44 23 $10.12
129 14:14 0.44 1 $0.44
128 14:14 0.44 8 $3.52
127 14:14 0.44 35 $15.40
126 14:14 0.44 132 $58.08
125 14:14 0.44 23 $10.12
124 14:14 0.44 657 $289.08
123 14:13 0.45 122 $54.29
122 14:13 0.44 9 $3.96
121 14:13 0.44 176 $77.44
120 14:10 0.45 757 $336.87
119 14:10 0.44 134 $59.23
118 14:10 0.44 1,029 $454.82
117 14:02 0.44 3 $1.32
116 14:02 0.44 117 $51.48
115 14:02 0.44 36 $15.84
114 14:02 0.44 1,778 $782.32
113 14:02 0.44 19 $8.36
112 14:02 0.44 907 $399.08
111 14:02 0.44 397 $174.68
110 14:02 0.44 11,574 $5,092.56
109 14:02 0.44 5,000 $2,200.00
108 14:02 0.44 646 $284.24
107 14:02 0.44 9 $3.96
106 14:02 0.44 176 $77.44
105 13:50 0.44 6 $2.64
104 13:50 0.44 4 $1.76
103 13:50 0.44 176 $77.44
102 13:49 0.44 1 $0.44
101 13:49 0.44 1 $0.44
100 13:49 0.44 1 $0.44
99 13:49 0.44 1 $0.44
98 13:49 0.44 30 $13.20
97 13:49 0.44 6 $2.64
96 13:49 0.44 300 $132.00
95 13:46 0.44 71 $30.89
94 13:46 0.44 2,311 $1,005.29
93 13:35 0.45 9,765 $4,345.43
92 13:35 0.45 176 $78.32
91 13:35 0.44 7 $3.08
90 13:35 0.44 52 $22.88
89 13:09 0.45 1,783 $793.44
88 13:09 0.45 1,528 $679.96
87 13:09 0.45 4,200 $1,869.00
86 13:09 0.45 176 $78.32
85 13:09 0.45 176 $78.32
84 13:09 0.45 46,003 $20,471.34
83 13:09 0.45 807 $359.12
82 13:09 0.44 1,996 $878.24
81 13:09 0.44 231 $101.64
80 13:09 0.44 11,302 $4,972.88
79 13:09 0.44 5,335 $2,347.40
78 13:09 0.44 578 $254.32
77 13:09 0.44 1,562 $687.28
76 13:09 0.44 128 $56.32
75 13:09 0.44 113 $49.72
74 13:09 0.44 3,707 $1,631.08
73 12:55 0.44 176 $76.91
72 12:43 0.44 178 $78.32
71 12:42 0.44 177 $77.88
70 12:40 0.44 181 $79.64
69 12:39 0.44 176 $76.91
68 12:32 0.44 410 $180.40
67 12:29 0.44 650 $286.00
66 12:24 0.44 176 $76.91
65 12:20 0.44 981 $431.64
64 12:19 0.44 13,919 $6,124.36
63 12:19 0.44 243 $106.92
62 12:19 0.44 7,582 $3,336.08
61 12:19 0.44 856 $376.64
60 12:15 0.44 2,144 $943.36
59 12:08 0.44 176 $76.91
58 11:54 0.44 176 $76.91
57 11:41 0.44 176 $76.91
56 11:35 0.44 421 $185.24
55 11:35 0.44 7 $3.08
54 11:35 0.44 289 $127.16
53 11:35 0.44 17 $7.48
52 11:29 0.44 176 $76.91
51 11:18 0.44 359 $156.17
50 11:18 0.44 15 $6.53
49 11:18 0.44 6 $2.64
48 11:18 0.44 9 $3.96
47 11:18 0.44 1,143 $502.92
46 11:18 0.44 205 $90.20
45 11:18 0.44 15,835 $6,967.40
44 11:18 0.44 1,175 $517.00
43 11:18 0.44 4 $1.76
42 11:18 0.44 176 $77.44
41 11:15 0.44 7 $3.08
40 11:15 0.45 693 $308.39
39 11:15 0.44 27 $11.88
38 11:15 0.44 314 $138.16
37 11:09 0.44 176 $76.91
36 10:57 0.44 1,642 $722.48
35 10:48 0.44 1,858 $817.52
34 10:48 0.44 3,601 $1,584.44
33 10:48 0.44 12,693 $5,584.92
32 10:48 0.44 176 $77.44
31 10:48 0.44 7,131 $3,137.64
30 10:47 0.44 315 $138.60
29 10:45 0.44 319 $140.36
28 10:45 0.44 121 $53.24
27 10:45 0.44 229 $100.76
26 10:45 0.44 111 $48.84
25 10:40 0.44 176 $76.91
24 10:40 0.44 176 $76.91
23 10:38 0.44 176 $76.91
22 10:38 0.44 176 $76.91
21 10:36 0.44 1 $0.44
20 10:32 0.44 4 $1.74
19 10:32 0.44 176 $76.56
18 10:26 0.44 176 $76.91
17 10:23 0.44 3,000 $1,320.00
16 10:23 0.44 1 $0.44
15 10:23 0.44 2,197 $966.68
14 10:23 0.44 7,803 $3,433.32
13 10:23 0.44 1 $0.44
12 10:23 0.44 46 $20.24
11 10:23 0.44 176 $77.44
10 10:23 0.44 672 $295.68
9 10:23 0.44 352 $154.88
8 10:23 0.44 12,771 $5,619.24
7 10:12 0.44 1,304 $573.76
6 10:10 0.45 1,262 $561.59
5 10:10 0.45 41 $18.25
4 10:10 0.45 276 $122.82
3 10:04 0.45 22,000 $9,790.00
2 10:04 0.45 1,454 $647.03
1 10:04 0.45 546 $242.97

Latest Mount Gibson Iron Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227