MGX.ASX

Mount Gibson Iron Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Mount Gibson Iron Limited

Mount Gibson Iron Limited (MGX) is involved in exploration, development and mining of iron ore in Western Australia. The company has three major projects being: Tallering Peak, Koolan Island and Extension Hill. For H1FY13, total ore sales were 4.43Mt. The total mineral resources and reserves as of June 2012 stood at 95.2Mt @ 61.6% Fe and 44.3Mt @ 62.6% Fe respectively.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

15:41 October 16th 2018 NZDT

0.45 -1.1%

0.44 Buy

0.45 Sell

Last 0.45

Open 0.45

High 0.46

Low 0.45

Volume 677,826

Turnover $303,099

Most recent trades All trades for the day

Time Price Volume Value
13:15 0.45 31 $13.80
13:15 0.45 101 $44.95
13:15 0.45 2 $0.89
13:15 0.45 6,891 $3,066.50
13:15 0.45 19,500 $8,677.50

Latest Mount Gibson Iron Limited research

Today's trades

Trade Number Time Price Volume Value
81 13:15 0.45 31 $13.80
80 13:15 0.45 101 $44.95
79 13:15 0.45 2 $0.89
78 13:15 0.45 6,891 $3,066.50
77 13:15 0.45 19,500 $8,677.50
76 13:15 0.45 11,235 $4,999.58
75 13:15 0.45 11,235 $4,999.58
74 13:15 0.45 10,047 $4,470.92
73 13:15 0.45 20,000 $8,900.00
72 13:15 0.45 31,405 $13,975.23
71 13:15 0.45 6,000 $2,670.00
70 13:15 0.45 12,000 $5,340.00
69 13:15 0.45 250,000 $111,250.00
68 13:15 0.45 1,343 $597.64
67 13:04 0.45 156 $70.20
66 12:53 0.45 44 $19.67
65 12:49 0.45 2 $0.90
64 12:48 0.45 251 $112.95
63 12:37 0.45 360 $162.00
62 12:37 0.45 7,358 $3,311.10
61 12:37 0.45 8,207 $3,693.15
60 12:28 0.45 532 $239.40
59 12:28 0.45 3,903 $1,756.35
58 12:28 0.45 9,852 $4,433.40
57 12:28 0.45 11,296 $5,083.20
56 12:28 0.45 9,991 $4,495.95
55 12:26 0.45 9,852 $4,403.84
54 12:18 0.45 4 $1.80
53 12:18 0.45 217 $97.65
52 12:18 0.45 1,012 $455.40
51 12:18 0.45 14 $6.30
50 12:18 0.45 8,762 $3,942.90
49 12:18 0.45 363 $163.35
48 12:18 0.45 286 $128.70
47 12:18 0.45 288 $129.60
46 12:18 0.45 22,000 $9,900.00
45 12:18 0.45 6,296 $2,833.20
44 12:18 0.45 8,762 $3,942.90
43 12:17 0.45 363 $162.26
42 12:02 0.45 318 $143.10
41 11:47 0.45 195 $87.75
40 11:40 0.45 4,429 $1,993.05
39 11:40 0.45 20,000 $9,000.00
38 11:40 0.45 360 $162.00
37 11:40 0.45 288 $129.60
36 11:40 0.45 7,923 $3,565.35
35 11:36 0.45 2 $0.90
34 11:36 0.45 2 $0.90
33 11:35 0.45 442 $198.90
32 11:35 0.45 7 $3.15
31 11:35 0.45 10,068 $4,530.60
30 11:27 0.45 189 $85.05
29 11:14 0.45 1,360 $612.00
28 11:14 0.45 7 $3.15
27 11:14 0.45 360 $162.00
26 11:14 0.45 284 $127.80
25 11:14 0.45 360 $162.00
24 11:14 0.45 361 $162.45
23 11:14 0.45 110 $49.50
22 11:14 0.45 154 $69.30
21 11:14 0.45 20,000 $9,000.00
20 11:14 0.45 2 $0.90
19 11:14 0.45 360 $162.00
18 11:14 0.45 2,889 $1,300.05
17 11:07 0.45 360 $160.92
16 11:01 0.45 2,111 $949.95
15 10:55 0.45 360 $160.92
14 10:46 0.45 1 $0.45
13 10:42 0.45 361 $161.37
12 10:28 0.45 15,007 $6,753.15
11 10:28 0.45 29,433 $13,244.85
10 10:20 0.45 2 $0.90
9 10:20 0.45 1 $0.45
8 10:20 0.45 22,177 $9,979.65
7 10:20 0.45 85 $38.25
6 10:20 0.45 361 $162.45
5 10:11 0.46 2,134 $970.97
4 10:08 0.46 2 $0.91
3 10:04 0.45 25,499 $11,474.55
2 10:04 0.45 19,500 $8,775.00
1 10:04 0.45 1 $0.45

Latest Mount Gibson Iron Limited news

If you're new to investing or just have a question please call us: 0800 367 227