MGX.ASX

Mount Gibson Iron Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Mount Gibson Iron Limited

Mount Gibson Iron Limited (MGX) is involved in exploration, development and mining of iron ore in Western Australia. The company has three major projects being: Tallering Peak, Koolan Island and Extension Hill. For H1FY13, total ore sales were 4.43Mt. The total mineral resources and reserves as of June 2012 stood at 95.2Mt @ 61.6% Fe and 44.3Mt @ 62.6% Fe respectively.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

22:55 January 17th 2019 NZDT

0.60 2.6%

0.59 Buy

0.60 Sell

Last 0.60

Open 0.59

High 0.60

Low 0.59

Volume 594,999

Turnover $352,578

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.60 2,384 $1,430.40
16:10 0.60 10,516 $6,309.60
16:10 0.60 1,484 $890.40
16:10 0.60 2,892 $1,735.20
16:10 0.60 4,590 $2,754.00

Latest Mount Gibson Iron Limited research

Today's trades

Trade Number Time Price Volume Value
242 16:10 0.60 2,384 $1,430.40
241 16:10 0.60 10,516 $6,309.60
240 16:10 0.60 1,484 $890.40
239 16:10 0.60 2,892 $1,735.20
238 16:10 0.60 4,590 $2,754.00
237 16:10 0.60 74 $44.40
236 16:10 0.60 2,652 $1,591.20
235 16:10 0.60 5,354 $3,212.40
234 16:10 0.60 5,136 $3,081.60
233 16:10 0.60 163 $97.80
232 16:10 0.60 149 $89.40
231 16:10 0.60 56 $33.60
230 15:59 0.60 697 $418.20
229 15:59 0.60 1,955 $1,167.14
228 15:59 0.60 255 $152.24
227 15:59 0.60 114 $68.06
226 15:59 0.60 949 $566.55
225 15:58 0.60 5,273 $3,137.44
224 15:58 0.60 100 $59.50
223 15:58 0.60 4 $2.38
222 15:58 0.60 578 $343.91
221 15:58 0.60 1,155 $687.23
220 15:58 0.60 1,540 $916.30
219 15:57 0.60 380 $228.00
218 15:57 0.60 748 $446.56
217 15:57 0.60 3 $1.79
216 15:57 0.60 11 $6.57
215 15:57 0.60 41 $24.48
214 15:57 0.60 159 $94.92
213 15:56 0.60 367 $220.20
212 15:54 0.60 608 $364.80
211 15:53 0.60 197 $118.20
210 15:51 0.60 1,149 $689.40
209 15:47 0.60 321 $192.60
208 15:45 0.60 161 $96.60
207 15:44 0.60 348 $207.06
206 15:44 0.60 652 $387.94
205 15:43 0.60 2,000 $1,190.00
204 15:43 0.60 1 $0.60
203 15:39 0.60 365 $219.00
202 15:37 0.60 128 $76.80
201 15:34 0.60 2,013 $1,207.80
200 15:34 0.60 621 $370.74
199 15:34 0.60 270 $161.19
198 15:31 0.60 1,798 $1,078.80
197 15:29 0.60 625 $375.00
196 15:29 0.60 106 $63.60
195 15:26 0.60 1,981 $1,188.60
194 15:23 0.60 200 $119.40
193 15:20 0.60 84 $50.40
192 15:20 0.60 2,583 $1,549.80
191 15:15 0.60 768 $460.80
190 15:15 0.60 1 $0.60
189 15:15 0.60 949 $569.40
188 15:13 0.60 2,792 $1,675.20
187 15:12 0.60 76 $45.60
186 15:05 0.60 663 $397.80
185 15:05 0.60 1,383 $829.80
184 15:04 0.60 73 $43.80
183 14:56 0.60 1,449 $869.40
182 14:56 0.60 1,033 $619.80
181 14:56 0.60 72 $43.20
180 14:48 0.60 74 $44.40
179 14:40 0.60 76 $45.60
178 14:31 0.60 78 $46.80
177 14:27 0.60 667 $400.20
176 14:27 0.60 1,000 $600.00
175 14:27 0.60 11,721 $7,032.60
174 14:27 0.60 578 $345.07
173 14:27 0.60 1,155 $689.54
172 14:27 0.60 1,540 $919.38
171 14:27 0.60 8,744 $5,202.68
170 14:27 0.60 1,069 $636.06
169 14:27 0.60 28,675 $17,061.63
168 14:27 0.60 109,220 $64,985.90
167 14:27 0.60 624 $371.28
166 14:26 0.60 4,724 $2,810.78
165 14:26 0.60 347 $206.47
164 14:26 0.60 1,360 $809.20
163 14:26 0.60 58 $34.51
162 14:26 0.60 101 $60.10
161 14:26 0.60 349 $207.66
160 14:26 0.60 4,542 $2,702.49
159 14:26 0.60 11,017 $6,555.12
158 14:26 0.60 1,953 $1,162.04
157 14:26 0.60 789 $469.46
156 14:26 0.60 589 $350.46
155 14:26 0.60 535 $318.33
154 14:26 0.60 15,117 $8,994.62
153 14:26 0.60 3,000 $1,785.00
152 14:26 0.60 4,803 $2,857.79
151 14:26 0.60 3,569 $2,123.56
150 14:26 0.60 5,387 $3,205.27
149 14:26 0.60 866 $515.27
148 14:26 0.60 774 $460.53
147 14:26 0.60 156 $92.82
146 14:26 0.60 34,907 $20,769.67
145 14:26 0.60 15,093 $8,980.34
144 14:26 0.60 8,695 $5,173.53
143 14:26 0.60 1,802 $1,072.19
142 14:23 0.60 77 $45.82
141 14:15 0.60 76 $45.22
140 14:13 0.60 854 $508.13
139 14:07 0.60 73 $43.44
138 13:59 0.60 69 $41.06
137 13:50 0.60 65 $38.68
136 13:42 0.60 59 $35.11
135 13:37 0.60 1,274 $758.03
134 13:37 0.60 438 $260.61
133 13:37 0.60 191 $113.65
132 13:37 0.59 26 $15.39
131 13:37 0.59 482 $285.34
130 13:36 0.60 381 $226.70
129 13:36 0.60 192 $114.24
128 13:34 0.60 55 $32.73
127 13:26 0.60 98 $58.31
126 13:22 0.60 57 $33.92
125 13:22 0.60 501 $298.10
124 13:09 0.60 85 $50.58
123 13:02 0.59 515 $304.88
122 13:02 0.59 104 $61.57
121 12:58 0.60 1 $0.60
120 12:57 0.60 1 $0.60
119 12:53 0.60 2 $1.19
118 12:50 0.60 970 $577.15
117 12:50 0.59 271 $159.89
116 12:50 0.59 4,565 $2,693.35
115 12:50 0.59 133 $78.47
114 12:50 0.59 381 $224.79
113 12:50 0.59 3,745 $2,209.55
112 12:50 0.59 1 $0.59
111 12:50 0.59 995 $587.05
110 12:50 0.59 1,200 $708.00
109 12:50 0.59 722 $425.98
108 12:50 0.59 495 $292.05
107 12:50 0.59 341 $201.19
106 12:50 0.59 1,700 $1,003.00
105 12:50 0.59 449 $265.81
104 12:50 0.59 2 $1.18
103 12:50 0.60 1 $0.60
102 12:48 0.60 1 $0.60
101 12:47 0.60 1 $0.60
100 12:45 0.60 1 $0.60
99 12:41 0.60 1 $0.60
98 12:38 0.60 1 $0.60
97 12:35 0.60 1 $0.60
96 12:24 0.60 312 $185.64
95 12:24 0.60 208 $123.76
94 12:24 0.59 404 $239.17
93 12:24 0.59 2 $1.18
92 12:20 0.60 1 $0.60
91 12:18 0.60 1 $0.60
90 12:15 0.60 1 $0.60
89 12:11 0.60 1 $0.60
88 12:09 0.60 1 $0.60
87 12:07 0.60 1 $0.60
86 12:06 0.60 1 $0.60
85 12:03 0.60 744 $442.68
84 12:03 0.60 5,590 $3,326.05
83 11:58 0.59 1 $0.59
82 11:58 0.59 2 $1.18
81 11:58 0.59 6 $3.55
80 11:58 0.59 25 $14.80
79 11:58 0.59 99 $58.61
78 11:58 0.59 381 $225.55
77 11:54 0.59 46 $27.14
76 11:54 0.59 722 $427.42
75 11:54 0.59 7,703 $4,544.77
74 11:54 0.59 12,635 $7,454.65
73 11:54 0.59 1 $0.59
72 11:52 0.59 1 $0.59
71 11:50 0.59 1 $0.59
70 11:49 0.59 1 $0.59
69 11:43 0.59 378 $223.02
68 11:43 0.59 859 $506.81
67 11:43 0.59 430 $253.70
66 11:43 0.59 418 $246.62
65 11:43 0.59 884 $521.56
64 11:43 0.59 2 $1.18
63 11:43 0.59 2 $1.18
62 11:43 0.59 878 $518.02
61 11:43 0.59 1,540 $908.60
60 11:43 0.59 884 $521.56
59 11:43 0.59 884 $521.56
58 11:43 0.59 2 $1.18
57 11:42 0.60 1 $0.60
56 11:39 0.60 1 $0.60
55 11:34 0.59 884 $523.33
54 11:34 0.60 111 $66.05
53 11:34 0.59 1,540 $911.68
52 11:34 0.59 884 $523.33
51 11:34 0.59 1 $0.59
50 11:34 0.59 1 $0.59
49 11:34 0.59 310 $182.90
48 11:34 0.59 14,335 $8,457.65
47 11:34 0.59 4,200 $2,478.00
46 11:34 0.59 1,368 $807.12
45 11:34 0.59 2,000 $1,180.00
44 11:34 0.59 2,875 $1,696.25
43 11:34 0.59 1 $0.59
42 11:32 0.59 1 $0.59
41 11:32 0.59 118 $69.62
40 11:31 0.59 1 $0.59
39 11:30 0.59 1 $0.59
38 11:28 0.59 1 $0.59
37 11:24 0.59 1 $0.59
36 11:23 0.59 1 $0.59
35 11:22 0.59 1 $0.59
34 11:21 0.59 1 $0.59
33 11:20 0.59 1 $0.59
32 11:18 0.59 1 $0.59
31 11:17 0.59 1 $0.59
30 11:16 0.59 1 $0.59
29 11:14 0.59 1 $0.59
28 11:14 0.59 5 $2.94
27 11:14 0.59 3 $1.76
26 11:14 0.59 9 $5.28
25 11:14 0.59 38 $22.31
24 11:14 0.59 40 $23.48
23 11:14 0.59 106 $62.22
22 11:14 0.59 28 $16.44
21 11:14 0.59 269 $157.90
20 11:14 0.59 269 $157.90
19 10:54 0.59 2,654 $1,552.59
18 10:25 0.59 1 $0.59
17 10:19 0.59 4,036 $2,361.06
16 10:19 0.59 181 $105.89
15 10:19 0.59 339 $198.32
14 10:19 0.59 9,150 $5,352.75
13 10:19 0.59 711 $415.94
12 10:19 0.59 1,594 $932.49
11 10:19 0.59 40,000 $23,400.00
10 10:11 0.59 1,100 $643.50
9 10:11 0.59 7,703 $4,506.26
8 10:11 0.59 5,013 $2,932.61
7 10:11 0.59 24,987 $14,617.40
6 10:09 0.59 202 $118.57
5 10:04 0.59 13 $7.61
4 10:04 0.59 25,400 $14,859.00
3 10:04 0.59 23,109 $13,518.77
2 10:04 0.59 478 $279.63
1 10:04 0.59 210 $122.85

Latest Mount Gibson Iron Limited news

If you're new to investing or just have a question please call us: 0800 367 227