MLB.ASX

Melbourne IT Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Melbourne IT Limited

Melbourne IT Limited (MLB) is an online solutions provider with services offering to small and medium business, enterprise and government clients, and partner and resellers. Services include domain names, web hosting, web design services, email, search engine marketing, online tools for business, design and management of complex web environments, digital recording, and multimedia and content management solutions. The Company has operation in Australia and New Zealand and services to worldwide.

Share price performance

All stock prices and news delayed 20 minutes

23:06 May 21st 2018 NZST

3.40 -1.7%

3.35 Buy

3.42 Sell

Last 3.40

Open 3.48

High 3.48

Low 3.32

Volume 182,550

Turnover $620,010

Most recent trades All trades for the day

Time Price Volume Value
16:10 3.40 509 $1,730.60
16:10 3.40 86 $292.40
16:10 3.40 3,362 $11,430.80
16:10 3.40 3,035 $10,319.00
16:10 3.40 382 $1,298.80

Today's trades

Trade Number Time Price Volume Value
406 16:10 3.40 509 $1,730.60
405 16:10 3.40 86 $292.40
404 16:10 3.40 3,362 $11,430.80
403 16:10 3.40 3,035 $10,319.00
402 16:10 3.40 382 $1,298.80
401 16:10 3.40 35 $119.00
400 16:10 3.40 14 $47.60
399 16:10 3.40 103 $350.20
398 16:10 3.40 29 $98.60
397 16:10 3.40 58 $197.20
396 16:10 3.40 40 $136.00
395 15:59 3.39 437 $1,481.43
394 15:59 3.39 97 $328.83
393 15:59 3.39 22 $74.58
392 15:59 3.39 30 $101.70
391 15:59 3.39 40 $135.60
390 15:59 3.36 26 $87.36
389 15:59 3.36 40 $134.40
388 15:59 3.39 40 $135.60
387 15:59 3.39 40 $135.60
386 15:59 3.39 47 $159.33
385 15:59 3.39 40 $135.60
384 15:58 3.40 24 $81.60
383 15:58 3.40 13 $44.20
382 15:58 3.40 4,760 $16,184.00
381 15:58 3.40 2,200 $7,480.00
380 15:58 3.40 1,222 $4,154.80
379 15:56 3.39 351 $1,189.89
378 15:56 3.40 204 $693.60
377 15:56 3.40 40 $136.00
376 15:56 3.40 100 $340.00
375 15:56 3.40 1,340 $4,556.00
374 15:56 3.40 115 $391.00
373 15:56 3.40 40 $136.00
372 15:56 3.40 61 $207.40
371 15:56 3.40 5,000 $17,000.00
370 15:56 3.40 100 $340.00
369 15:55 3.39 33 $111.87
368 15:55 3.39 25 $84.75
367 15:55 3.39 138 $467.82
366 15:55 3.39 40 $135.60
365 15:55 3.39 120 $406.80
364 15:55 3.39 90 $305.10
363 15:55 3.39 554 $1,878.06
362 15:53 3.38 780 $2,636.40
361 15:53 3.38 250 $845.00
360 15:53 3.38 250 $845.00
359 15:53 3.38 250 $845.00
358 15:53 3.39 1 $3.39
357 15:52 3.38 250 $845.00
356 15:52 3.38 140 $473.20
355 15:52 3.38 250 $845.00
354 15:51 3.38 250 $845.00
353 15:51 3.38 250 $845.00
352 15:50 3.39 37 $125.43
351 15:50 3.39 10 $33.90
350 15:50 3.39 10 $33.90
349 15:50 3.39 22 $74.58
348 15:50 3.39 1 $3.39
347 15:50 3.39 33 $111.87
346 15:46 3.39 434 $1,471.26
345 15:46 3.39 120 $406.80
344 15:46 3.39 51 $172.89
343 15:46 3.39 10,999 $37,286.61
342 15:45 3.38 50 $169.00
341 15:45 3.38 52 $175.76
340 15:45 3.38 211 $713.18
339 15:43 3.38 10 $33.80
338 15:43 3.38 1 $3.38
337 15:43 3.38 2 $6.76
336 15:43 3.38 895 $3,025.10
335 15:43 3.38 400 $1,352.00
334 15:43 3.38 19 $64.22
333 15:43 3.38 423 $1,429.74
332 15:43 3.38 28 $94.64
331 15:43 3.38 2 $6.76
330 15:43 3.38 9 $30.42
329 15:43 3.38 71 $239.98
328 15:43 3.38 69 $233.22
327 15:43 3.38 7 $23.66
326 15:43 3.39 20 $67.70
325 15:43 3.39 190 $643.15
324 15:42 3.39 443 $1,499.56
323 15:42 3.39 147 $497.60
322 15:42 3.38 22 $74.36
321 15:42 3.38 765 $2,585.70
320 15:42 3.39 698 $2,362.73
319 15:42 3.39 778 $2,633.53
318 15:42 3.39 765 $2,589.53
317 15:42 3.39 1,014 $3,432.39
316 15:42 3.38 201 $679.38
315 15:41 3.38 966 $3,265.08
314 15:41 3.38 692 $2,338.96
313 15:41 3.38 445 $1,504.10
312 15:41 3.38 359 $1,213.42
311 15:41 3.38 49 $165.62
310 15:41 3.38 537 $1,815.06
309 15:41 3.38 24 $81.12
308 15:41 3.38 502 $1,694.25
307 15:40 3.38 2 $6.76
306 15:39 3.38 1,425 $4,816.50
305 15:39 3.38 970 $3,278.60
304 15:35 3.38 1,463 $4,937.63
303 15:31 3.38 1,300 $4,387.50
302 15:31 3.37 251 $845.87
301 15:31 3.37 51 $171.87
300 15:31 3.37 3,886 $13,095.82
299 15:25 3.35 2,800 $9,380.00
298 15:24 3.35 415 $1,390.25
297 15:24 3.35 555 $1,859.25
296 15:24 3.35 67 $224.45
295 15:21 3.35 2 $6.70
294 15:08 3.34 329 $1,098.86
293 15:08 3.34 88 $293.92
292 15:08 3.33 312 $1,038.96
291 15:08 3.33 252 $839.16
290 15:08 3.33 496 $1,651.68
289 15:06 3.33 4 $13.32
288 15:06 3.33 76 $253.08
287 15:06 3.33 85 $283.05
286 15:05 3.33 71 $236.43
285 15:05 3.33 60 $199.80
284 15:05 3.33 555 $1,848.15
283 15:05 3.33 94 $313.02
282 15:05 3.33 238 $792.54
281 15:05 3.33 1 $3.33
280 15:05 3.33 945 $3,146.85
279 15:02 3.32 300 $996.00
278 15:01 3.32 1,500 $4,980.00
277 15:01 3.32 2,509 $8,329.88
276 15:01 3.32 384 $1,274.88
275 15:01 3.32 616 $2,045.12
274 15:01 3.32 1,336 $4,435.52
273 15:01 3.32 48 $159.36
272 15:00 3.32 2,377 $7,891.64
271 15:00 3.32 78 $258.96
270 15:00 3.32 156 $517.92
269 15:00 3.32 76 $252.32
268 15:00 3.32 2 $6.64
267 15:00 3.32 95 $315.40
266 15:00 3.32 379 $1,258.28
265 15:00 3.32 63 $209.16
264 15:00 3.32 400 $1,328.00
263 15:00 3.32 11 $36.52
262 15:00 3.33 40 $133.00
261 14:55 3.33 52 $172.90
260 14:54 3.33 3 $9.99
259 14:53 3.33 63 $209.79
258 14:25 3.34 3 $10.02
257 14:15 3.32 10 $33.20
256 14:15 3.32 240 $796.80
255 14:13 3.32 1,036 $3,439.52
254 14:13 3.33 3 $9.99
253 14:13 3.33 76 $253.08
252 14:13 3.33 11 $36.63
251 14:13 3.33 2 $6.66
250 14:13 3.34 11 $36.74
249 14:06 3.34 1 $3.34
248 14:06 3.34 4 $13.36
247 14:06 3.34 2 $6.68
246 14:06 3.34 1 $3.34
245 14:06 3.34 7 $23.38
244 14:06 3.34 5 $16.70
243 14:06 3.35 64 $214.08
242 14:01 3.34 136 $454.24
241 14:01 3.34 57 $190.10
240 14:01 3.33 7 $23.31
239 14:01 3.32 973 $3,230.36
238 14:01 3.32 71 $235.72
237 14:01 3.32 72 $239.04
236 14:01 3.32 38 $126.16
235 14:01 3.33 197 $656.01
234 14:01 3.33 3,000 $9,990.00
233 14:01 3.33 82 $273.06
232 14:01 3.33 78 $259.74
231 14:01 3.33 74 $246.42
230 14:01 3.33 80 $266.40
229 14:01 3.33 2,039 $6,789.87
228 14:01 3.33 556 $1,851.48
227 14:01 3.34 199 $664.66
226 14:01 3.34 2 $6.68
225 14:01 3.34 705 $2,354.70
224 14:01 3.34 6 $20.04
223 14:01 3.34 437 $1,459.58
222 14:01 3.34 1,311 $4,378.74
221 14:01 3.35 72 $241.20
220 14:01 3.35 98 $328.30
219 14:01 3.35 1,200 $4,020.00
218 14:01 3.35 9 $30.15
217 14:01 3.35 5 $16.75
216 14:01 3.35 99 $331.65
215 14:01 3.35 1 $3.35
214 13:56 3.36 575 $1,932.00
213 13:56 3.36 390 $1,310.40
212 13:56 3.36 21 $70.56
211 13:56 3.36 42 $141.12
210 13:48 3.36 2 $6.72
209 13:48 3.36 2 $6.72
208 13:48 3.36 122 $409.92
207 13:48 3.36 187 $628.32
206 13:48 3.36 78 $262.08
205 13:48 3.36 610 $2,049.60
204 13:48 3.36 40 $134.40
203 13:48 3.36 261 $876.96
202 13:42 3.36 60 $201.30
201 13:36 3.36 2 $6.72
200 13:35 3.36 1 $3.36
199 13:35 3.36 15 $50.40
198 13:35 3.36 52 $174.46
197 13:19 3.36 2 $6.72
196 13:13 3.36 4 $13.44
195 13:13 3.36 70 $235.20
194 13:13 3.36 1 $3.36
193 13:13 3.36 33 $110.88
192 13:13 3.36 53 $177.82
191 13:12 3.36 1 $3.36
190 13:12 3.36 8 $26.88
189 13:12 3.37 39 $131.24
188 13:06 3.37 2 $6.74
187 12:58 3.37 1 $3.37
186 12:41 3.36 1 $3.36
185 12:36 3.36 4 $13.44
184 12:36 3.36 110 $369.60
183 12:36 3.36 49 $164.64
182 12:36 3.36 143 $480.48
181 12:35 3.36 600 $2,016.00
180 12:35 3.36 91 $305.76
179 12:35 3.36 190 $638.40
178 12:35 3.36 82 $275.52
177 12:35 3.37 9 $30.33
176 12:35 3.37 2 $6.74
175 12:35 3.37 552 $1,860.24
174 12:35 3.37 4 $13.48
173 12:35 3.37 79 $266.23
172 12:35 3.37 190 $640.30
171 12:35 3.37 2 $6.74
170 12:35 3.37 2,656 $8,950.72
169 12:35 3.38 2 $6.75
168 12:32 3.37 200 $674.00
167 12:32 3.38 10 $33.75
166 12:30 3.37 101 $340.37
165 12:30 3.37 13 $43.81
164 12:30 3.37 5 $16.85
163 12:30 3.38 40 $135.00
162 12:20 3.37 1 $3.37
161 12:11 3.38 2 $6.76
160 12:11 3.38 87 $294.06
159 12:11 3.38 626 $2,115.88
158 12:11 3.38 334 $1,128.92
157 12:11 3.38 240 $811.20
156 12:11 3.38 8 $27.04
155 12:11 3.38 86 $290.68
154 12:11 3.38 75 $253.50
153 12:07 3.39 2 $6.78
152 11:58 3.38 1 $3.38
151 11:52 3.40 9 $30.60
150 11:52 3.40 1,500 $5,100.00
149 11:52 3.40 12,493 $42,476.20
148 11:52 3.40 2,403 $8,170.20
147 11:52 3.40 104 $353.60
146 11:52 3.40 289 $982.60
145 11:51 3.41 33 $112.53
144 11:51 3.41 684 $2,332.44
143 11:51 3.41 7 $23.87
142 11:51 3.41 90 $306.90
141 11:51 3.41 53 $180.73
140 11:51 3.41 3,607 $12,299.87
139 11:51 3.41 2,927 $9,981.07
138 11:51 3.41 290 $988.90
137 11:51 3.41 3,176 $10,830.16
136 11:43 3.42 2 $6.84
135 11:43 3.42 44 $150.48
134 11:43 3.42 5 $17.10
133 11:42 3.42 3 $10.26
132 11:42 3.42 53 $181.26
131 11:42 3.42 2 $6.84
130 11:41 3.42 538 $1,839.96
129 11:41 3.42 1 $3.42
128 11:41 3.42 7 $23.94
127 11:41 3.42 1 $3.42
126 11:41 3.42 8 $27.36
125 11:31 3.43 110 $377.30
124 11:30 3.42 110 $376.20
123 11:30 3.42 33 $112.86
122 11:30 3.42 600 $2,052.00
121 11:30 3.43 25 $85.75
120 11:30 3.43 1 $3.43
119 11:30 3.43 7 $24.01
118 11:30 3.43 500 $1,715.00
117 11:29 3.42 50 $171.00
116 11:29 3.42 2,392 $8,180.64
115 11:29 3.42 8 $27.36
114 11:29 3.42 8 $27.36
113 11:29 3.42 169 $577.98
112 11:29 3.42 93 $318.06
111 11:29 3.42 11,500 $39,330.00
110 11:29 3.42 1,457 $4,982.94
109 11:29 3.42 457 $1,562.94
108 11:29 3.43 8 $27.44
107 11:29 3.43 111 $380.73
106 11:29 3.43 127 $435.61
105 11:29 3.43 7 $24.01
104 11:29 3.43 70 $240.10
103 11:29 3.43 72 $246.96
102 11:29 3.43 1,323 $4,537.89
101 11:27 3.43 111 $380.73
100 11:27 3.43 80 $274.40
99 11:27 3.43 110 $377.30
98 11:25 3.43 122 $418.46
97 11:25 3.43 100 $343.00
96 11:24 3.43 154 $528.22
95 11:24 3.43 1,173 $4,023.39
94 11:24 3.43 900 $3,087.00
93 11:23 3.43 1 $3.43
92 11:21 3.43 445 $1,526.35
91 11:21 3.43 555 $1,903.65
90 11:21 3.43 756 $2,593.08
89 11:21 3.43 170 $583.10
88 11:21 3.43 850 $2,915.50
87 11:21 3.43 1,355 $4,647.65
86 11:18 3.44 900 $3,096.00
85 11:18 3.43 295 $1,011.85
84 11:17 3.44 900 $3,096.00
83 11:17 3.44 8 $27.52
82 11:17 3.44 37 $127.28
81 11:17 3.44 8 $27.52
80 11:17 3.44 1,310 $4,506.40
79 11:17 3.44 17 $58.48
78 11:17 3.44 78 $268.32
77 11:17 3.44 74 $254.56
76 11:17 3.44 87 $299.28
75 11:17 3.44 75 $258.00
74 11:17 3.44 76 $261.44
73 11:17 3.45 8 $27.60
72 11:17 3.45 113 $389.85
71 11:17 3.45 76 $262.20
70 11:17 3.45 6 $20.70
69 11:17 3.45 77 $265.65
68 11:17 3.45 1,200 $4,140.00
67 11:17 3.45 1,647 $5,682.15
66 11:17 3.45 712 $2,456.40
65 11:11 3.46 8 $27.68
64 11:11 3.46 363 $1,255.98
63 11:11 3.46 97 $335.62
62 11:11 3.46 229 $792.34
61 11:11 3.46 8 $27.68
60 11:11 3.46 69 $238.74
59 11:11 3.46 7 $24.22
58 11:11 3.46 4,468 $15,459.28
57 11:11 3.47 10 $34.65
56 11:09 3.46 532 $1,840.72
55 11:09 3.46 352 $1,217.92
54 11:09 3.46 233 $806.18
53 11:09 3.46 2,514 $8,698.44
52 11:09 3.46 150 $519.00
51 11:09 3.46 200 $692.00
50 11:09 3.46 979 $3,387.34
49 11:09 3.47 40 $138.60
48 11:07 3.47 26 $90.22
47 11:07 3.47 1,249 $4,334.03
46 11:02 3.47 20 $69.40
45 11:02 3.46 1 $3.46
44 11:02 3.47 1,017 $3,528.99
43 10:54 3.47 2 $6.94
42 10:54 3.47 7 $24.29
41 10:54 3.47 2 $6.94
40 10:54 3.47 7 $24.29
39 10:54 3.47 169 $586.43
38 10:54 3.48 40 $139.00
37 10:54 3.47 21 $72.87
36 10:54 3.47 23 $79.81
35 10:54 3.47 350 $1,214.50
34 10:54 3.47 32 $111.04
33 10:54 3.47 795 $2,758.65
32 10:53 3.47 46 $159.62
31 10:53 3.47 304 $1,054.88
30 10:43 3.47 13 $45.11
29 10:43 3.47 70 $242.90
28 10:43 3.47 1 $3.47
27 10:43 3.47 1 $3.47
26 10:43 3.47 2 $6.94
25 10:43 3.47 7 $24.29
24 10:43 3.47 249 $864.03
23 10:43 3.47 2 $6.94
22 10:43 3.47 7 $24.29
21 10:41 3.47 120 $416.40
20 10:41 3.47 1 $3.47
19 10:41 3.47 8 $27.76
18 10:39 3.47 2 $6.94
17 10:39 3.47 7 $24.29
16 10:39 3.47 1,200 $4,164.00
15 10:39 3.48 13 $45.18
14 10:39 3.47 439 $1,523.33
13 10:39 3.47 1 $3.47
12 10:39 3.47 2 $6.94
11 10:39 3.47 7 $24.29
10 10:39 3.47 422 $1,464.34
9 10:39 3.47 53 $183.91
8 10:39 3.47 74 $256.78
7 10:39 3.47 109 $378.23
6 10:39 3.47 80 $277.60
5 10:39 3.47 1 $3.47
4 10:39 3.47 39 $135.33
3 10:39 3.48 128 $444.80
2 10:11 3.48 3,000 $10,440.00
1 10:04 3.48 1 $3.48

Latest Melbourne IT Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227