MML.ASX

Medusa Mining Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Medusa Mining Limited

Medusa Mining Ltd (MML) is a copper and gold production and exploration company with activities concentrated in the Philippines. MML currently focuses on its flagship Co-O Mine and Bananghilig deposit located in Tambis Project.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

14:27 November 13th 2018 NZDT

0.32 0.0%

0.32 Buy

0.33 Sell

Last 0.32

Open 0.32

High 0.33

Low 0.32

Volume 7,147

Turnover $2,293

Most recent trades All trades for the day

Time Price Volume Value
12:06 0.32 67 $21.44
12:03 0.32 68 $21.76
12:01 0.32 67 $21.44
11:58 0.32 67 $21.44
11:56 0.32 68 $21.76

Latest Medusa Mining Limited research

Today's trades

Trade Number Time Price Volume Value
27 12:06 0.32 67 $21.44
26 12:03 0.32 68 $21.76
25 12:01 0.32 67 $21.44
24 11:58 0.32 67 $21.44
23 11:56 0.32 68 $21.76
22 11:53 0.32 67 $21.44
21 11:52 0.33 858 $278.85
20 11:52 0.33 164 $53.30
19 11:52 0.32 12 $3.86
18 11:50 0.32 67 $21.44
17 11:47 0.32 67 $21.44
16 11:45 0.32 67 $21.44
15 11:42 0.32 67 $21.44
14 11:28 0.32 231 $74.38
13 11:24 0.32 84 $26.88
12 11:24 0.32 322 $103.04
11 11:22 0.32 95 $30.40
10 11:19 0.32 13 $4.16
9 11:18 0.32 84 $26.88
8 11:13 0.32 92 $29.44
7 11:07 0.32 92 $29.44
6 11:02 0.32 93 $29.76
5 11:00 0.32 93 $29.76
4 10:59 0.32 324 $103.68
3 10:59 0.32 3,911 $1,251.52
2 10:04 0.32 4 $1.28
1 10:04 0.32 3 $0.96

Latest Medusa Mining Limited news

If you're new to investing or just have a question please call us: 0800 367 227