MML.ASX

Medusa Mining Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Medusa Mining Limited

Medusa Mining Ltd (MML) is a copper and gold production and exploration company with activities concentrated in the Philippines. MML currently focuses on its flagship Co-O Mine and Bananghilig deposit located in Tambis Project.

Share price performance

All stock prices and news delayed 20 minutes

22:43 May 21st 2018 NZST

0.58 1.8%

0.57 Buy

0.58 Sell

Last 0.58

Open 0.58

High 0.58

Low 0.57

Volume 85,750

Turnover $49,513

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.58 282 $163.56
16:10 0.58 7 $4.06
15:59 0.58 13 $7.54
15:58 0.58 39 $22.43
15:35 0.57 7,308 $4,165.56

Today's trades

Trade Number Time Price Volume Value
37 16:10 0.58 282 $163.56
36 16:10 0.58 7 $4.06
35 15:59 0.58 13 $7.54
34 15:58 0.58 39 $22.43
33 15:35 0.57 7,308 $4,165.56
32 15:34 0.58 96 $55.20
31 15:33 0.58 36 $20.70
30 15:33 0.58 60 $34.50
29 15:31 0.58 295 $171.10
28 15:31 0.58 2,805 $1,626.90
27 15:28 0.58 2,309 $1,339.22
26 15:28 0.58 1,886 $1,093.88
25 15:28 0.58 5,814 $3,372.12
24 15:24 0.58 97 $56.26
23 15:24 0.58 1,131 $652.59
22 14:19 0.58 451 $259.33
21 14:18 0.58 3,000 $1,725.00
20 14:15 0.58 94 $54.05
19 14:15 0.58 4,948 $2,845.10
18 14:15 0.58 6 $3.45
17 13:54 0.58 83 $48.14
16 13:17 0.58 49 $28.42
15 13:05 0.58 55 $31.90
14 12:52 0.58 57 $33.06
13 12:45 0.58 482 $279.56
12 12:42 0.58 3,363 $1,950.54
11 12:42 0.58 217 $125.86
10 12:42 0.58 767 $442.56
9 12:33 0.57 2,960 $1,687.20
8 12:32 0.57 415 $236.55
7 12:32 0.57 6,562 $3,740.34
6 12:32 0.57 63 $35.91
5 10:04 0.58 2,076 $1,204.08
4 10:04 0.58 10,000 $5,800.00
3 10:04 0.58 20,000 $11,600.00
2 10:04 0.58 6,509 $3,775.22
1 10:04 0.58 1,415 $820.70

Latest Medusa Mining Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227