MML.ASX

Medusa Mining Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Medusa Mining Limited

Medusa Mining Ltd (MML) is a copper and gold production and exploration company with activities concentrated in the Philippines. MML currently focuses on its flagship Co-O Mine and Bananghilig deposit located in Tambis Project.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

19:13 February 24th 2019 NZDT

0.43 1.2%

0.42 Buy

0.43 Sell

Last 0.43

Open 0.42

High 0.43

Low 0.42

Volume 90,018

Turnover $38,079

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.43 1,105 $475.15
16:10 0.43 5,000 $2,150.00
16:10 0.43 47 $20.21
16:10 0.43 208 $89.44
15:58 0.43 4,711 $2,025.73

Latest Medusa Mining Limited research

Today's trades

Trade Number Time Price Volume Value
25 16:10 0.43 1,105 $475.15
24 16:10 0.43 5,000 $2,150.00
23 16:10 0.43 47 $20.21
22 16:10 0.43 208 $89.44
21 15:58 0.43 4,711 $2,025.73
20 15:58 0.43 366 $156.28
19 15:56 0.43 2,639 $1,121.58
18 15:56 0.43 43 $18.28
17 15:56 0.43 4,278 $1,818.15
16 15:48 0.43 10,000 $4,250.00
15 14:29 0.43 5,000 $2,125.00
14 14:25 0.43 3,188 $1,354.90
13 13:56 0.43 2,534 $1,076.95
12 13:56 0.43 3,313 $1,408.03
11 12:29 0.43 4,484 $1,905.70
10 12:27 0.43 5,940 $2,524.50
9 12:26 0.43 646 $274.55
8 11:03 0.43 3,617 $1,537.23
7 11:03 0.42 41 $17.22
6 11:03 0.42 7,000 $2,940.00
5 10:42 0.42 200 $83.00
4 10:08 0.42 13,858 $5,751.07
3 10:04 0.42 1,800 $756.00
2 10:04 0.42 2,000 $840.00
1 10:04 0.42 8,000 $3,360.00

Latest Medusa Mining Limited news

If you're new to investing or just have a question please call us: 0800 367 227