MQG.ASX

Macquarie Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Macquarie Group Limited

Macquarie Group (MQG) is Australia's leading listed investment bank. It is a provider of banking, financial, advisory, investment and funds management services.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

15:42 October 16th 2018 NZDT

114.81 0.0%

114.80 Buy

114.82 Sell

Last 114.81

Open 114.45

High 115.30

Low 113.85

Volume 302,297

Turnover $34,604,812

Most recent trades All trades for the day

Time Price Volume Value
13:22 114.81 2 $229.62
13:22 114.81 8 $918.48
13:22 114.81 5 $574.05
13:22 114.81 7 $803.67
13:22 114.81 25 $2,870.25

Latest Macquarie Group Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 13:22 114.81 2 $229.62
999 13:22 114.81 8 $918.48
998 13:22 114.81 5 $574.05
997 13:22 114.81 7 $803.67
996 13:22 114.81 25 $2,870.25
995 13:22 114.81 43 $4,936.83
994 13:22 114.81 25 $2,870.25
993 13:22 114.81 18 $2,066.58
992 13:22 114.81 3 $344.43
991 13:22 114.81 5 $574.05
990 13:22 114.81 12 $1,377.72
989 13:22 114.80 43 $4,936.40
988 13:22 114.80 43 $4,936.40
987 13:22 114.80 1 $114.80
986 13:22 114.81 2 $229.62
985 13:22 114.81 21 $2,411.01
984 13:22 114.81 4 $459.24
983 13:22 114.81 3 $344.43
982 13:22 114.81 58 $6,658.98
981 13:22 114.81 18 $2,066.58
980 13:22 114.81 4 $459.24
979 13:22 114.81 2 $229.62
978 13:22 114.81 52 $5,970.12
977 13:22 114.80 25 $2,870.00
976 13:22 114.80 10 $1,148.00
975 13:22 114.80 10 $1,148.00
974 13:22 114.80 42 $4,821.60
973 13:22 114.80 3 $344.40
972 13:22 114.80 10 $1,148.00
971 13:22 114.80 24 $2,755.20
970 13:22 114.80 5 $574.00
969 13:22 114.80 15 $1,722.00
968 13:22 114.80 4 $459.20
967 13:22 114.80 13 $1,492.40
966 13:22 114.80 1 $114.80
965 13:22 114.80 16 $1,836.80
964 13:22 114.80 16 $1,836.80
963 13:22 114.79 50 $5,739.50
962 13:21 114.80 17 $1,951.60
961 13:21 114.80 7 $803.60
960 13:21 114.80 13 $1,492.40
959 13:21 114.80 6 $688.80
958 13:21 114.80 1 $114.80
957 13:21 114.81 5 $574.05
956 13:21 114.81 10 $1,148.10
955 13:21 114.81 3 $344.43
954 13:21 114.80 2 $229.60
953 13:21 114.80 1 $114.80
952 13:21 114.81 1 $114.81
951 13:21 114.81 2 $229.62
950 13:21 114.81 19 $2,181.39
949 13:21 114.80 10 $1,148.00
948 13:21 114.81 2 $229.62
947 13:21 114.81 4 $459.24
946 13:21 114.82 1 $114.82
945 13:20 114.82 8 $918.56
944 13:20 114.82 15 $1,722.30
943 13:20 114.82 5 $574.10
942 13:20 114.82 8 $918.56
941 13:20 114.82 1 $114.82
940 13:20 114.83 5 $574.15
939 13:20 114.83 20 $2,296.60
938 13:20 114.83 2 $229.66
937 13:20 114.83 2 $229.66
936 13:20 114.83 6 $688.98
935 13:20 114.83 42 $4,822.86
934 13:20 114.83 8 $918.64
933 13:20 114.83 12 $1,377.96
932 13:20 114.83 20 $2,296.60
931 13:20 114.83 19 $2,181.77
930 13:20 114.83 1 $114.83
929 13:20 114.83 5 $574.15
928 13:20 114.84 9 $1,033.56
927 13:20 114.84 7 $803.88
926 13:20 114.85 4 $459.38
925 13:20 114.84 2 $229.68
924 13:20 114.84 1 $114.84
923 13:20 114.84 2 $229.68
922 13:20 114.84 20 $2,296.80
921 13:20 114.84 18 $2,067.12
920 13:20 114.84 18 $2,067.12
919 13:20 114.84 18 $2,067.12
918 13:20 114.84 2 $229.68
917 13:20 114.84 16 $1,837.44
916 13:20 114.83 5 $574.15
915 13:20 114.83 18 $2,066.94
914 13:20 114.83 3 $344.49
913 13:20 114.83 19 $2,181.77
912 13:20 114.83 21 $2,411.43
911 13:20 114.83 59 $6,774.97
910 13:20 114.83 15 $1,722.45
909 13:20 114.82 13 $1,492.66
908 13:20 114.82 3 $344.46
907 13:20 114.82 10 $1,148.20
906 13:20 114.82 10 $1,148.20
905 13:20 114.82 5 $574.10
904 13:20 114.82 19 $2,181.58
903 13:20 114.82 13 $1,492.66
902 13:19 114.82 5 $574.08
901 13:19 114.82 18 $2,066.76
900 13:19 114.82 10 $1,148.20
899 13:19 114.82 18 $2,066.76
898 13:19 114.82 10 $1,148.20
897 13:19 114.82 13 $1,492.66
896 13:19 114.82 6 $688.92
895 13:19 114.81 11 $1,262.91
894 13:19 114.81 3 $344.43
893 13:19 114.81 10 $1,148.10
892 13:19 114.82 2 $229.64
891 13:19 114.82 6 $688.92
890 13:19 114.82 15 $1,722.30
889 13:19 114.83 10 $1,148.30
888 13:19 114.83 23 $2,641.09
887 13:19 114.83 2 $229.66
886 13:19 114.83 4 $459.32
885 13:19 114.83 5 $574.15
884 13:19 114.84 9 $1,033.56
883 13:19 114.84 6 $689.04
882 13:19 114.84 46 $5,282.64
881 13:19 114.84 13 $1,492.92
880 13:19 114.85 3 $344.55
879 13:19 114.85 15 $1,722.75
878 13:19 114.83 62 $7,119.46
877 13:19 114.83 2 $229.66
876 13:19 114.83 2 $229.66
875 13:19 114.83 11 $1,263.13
874 13:19 114.83 15 $1,722.45
873 13:19 114.83 9 $1,033.47
872 13:19 114.87 3 $344.61
871 13:19 114.87 4 $459.48
870 13:19 114.87 13 $1,493.31
869 13:19 114.88 3 $344.63
868 13:19 114.88 6 $689.25
867 13:19 114.87 20 $2,297.40
866 13:19 114.87 7 $804.09
865 13:19 114.87 13 $1,493.31
864 13:19 114.87 23 $2,642.01
863 13:19 114.87 23 $2,642.01
862 13:19 114.87 70 $8,040.90
861 13:19 114.87 20 $2,297.40
860 13:19 114.87 44 $5,054.28
859 13:19 114.88 3 $344.64
858 13:19 114.88 15 $1,723.20
857 13:19 114.88 15 $1,723.20
856 13:19 114.88 15 $1,723.20
855 13:19 114.88 12 $1,378.56
854 13:19 114.89 7 $804.23
853 13:19 114.89 70 $8,042.30
852 13:19 114.90 27 $3,102.30
851 13:19 114.90 14 $1,608.60
850 13:19 114.90 16 $1,838.40
849 13:19 114.90 30 $3,447.00
848 13:19 114.90 19 $2,183.10
847 13:18 114.91 24 $2,757.84
846 13:18 114.91 8 $919.28
845 13:18 114.90 3 $344.70
844 13:18 114.92 14 $1,608.88
843 13:18 114.91 10 $1,149.10
842 13:18 114.91 20 $2,298.20
841 13:18 114.91 10 $1,149.10
840 13:18 114.91 17 $1,953.47
839 13:18 114.91 20 $2,298.20
838 13:18 114.91 3 $344.73
837 13:18 114.91 2 $229.82
836 13:18 114.92 5 $574.60
835 13:18 114.92 1 $114.92
834 13:18 114.93 3 $344.78
833 13:18 114.93 11 $1,264.23
832 13:18 114.93 14 $1,609.02
831 13:18 114.93 20 $2,298.60
830 13:18 114.93 17 $1,953.81
829 13:18 114.94 7 $804.58
828 13:18 114.93 17 $1,953.81
827 13:18 114.94 2 $229.88
826 13:18 114.94 7 $804.58
825 13:18 114.94 1 $114.94
824 13:18 114.96 30 $3,448.65
823 13:18 114.95 10 $1,149.50
822 13:18 114.95 20 $2,299.00
821 13:18 114.94 6 $689.64
820 13:18 114.94 20 $2,298.80
819 13:18 114.94 20 $2,298.80
818 13:18 114.94 13 $1,494.22
817 13:18 114.97 18 $2,069.46
816 13:18 114.97 25 $2,874.25
815 13:18 114.98 2 $229.96
814 13:18 114.98 9 $1,034.82
813 13:18 114.99 98 $11,269.02
812 13:18 114.99 28 $3,219.72
811 13:18 114.99 14 $1,609.86
810 13:18 114.97 5 $574.85
809 13:18 114.97 20 $2,299.40
808 13:18 114.98 30 $3,449.40
807 13:18 114.98 102 $11,727.96
806 13:18 114.98 11 $1,264.78
805 13:18 114.98 2 $229.96
804 13:18 114.98 5 $574.90
803 13:18 114.99 3 $344.97
802 13:18 114.99 10 $1,149.90
801 13:18 114.99 10 $1,149.90
800 13:18 114.98 17 $1,954.66
799 13:17 114.98 34 $3,909.32
798 13:17 114.95 11 $1,264.45
797 13:17 114.94 25 $2,873.50
796 13:17 114.94 16 $1,839.04
795 13:17 114.94 12 $1,379.28
794 13:17 114.93 8 $919.44
793 13:17 114.93 19 $2,183.67
792 13:17 114.93 20 $2,298.60
791 13:17 114.93 1 $114.93
790 13:17 114.93 16 $1,838.88
789 13:17 114.93 7 $804.51
788 13:17 114.93 13 $1,494.09
787 13:17 114.92 5 $574.60
786 13:17 114.92 12 $1,379.04
785 13:17 114.92 16 $1,838.72
784 13:17 114.92 5 $574.60
783 13:17 114.92 12 $1,379.04
782 13:17 114.91 9 $1,034.19
781 13:17 114.91 11 $1,264.01
780 13:17 114.91 10 $1,149.10
779 13:17 114.90 12 $1,378.80
778 13:17 114.90 12 $1,378.80
777 13:17 114.90 1 $114.90
776 13:17 114.89 7 $804.23
775 13:17 114.89 16 $1,838.24
774 13:17 114.89 10 $1,148.90
773 13:17 114.88 38 $4,365.44
772 13:17 114.88 11 $1,263.68
771 13:17 114.87 18 $2,067.66
770 13:17 114.87 12 $1,378.44
769 13:17 114.86 23 $2,641.78
768 13:17 114.86 11 $1,263.46
767 13:17 114.85 10 $1,148.50
766 13:17 114.85 3 $344.55
765 13:17 114.85 11 $1,263.35
764 13:17 114.85 8 $918.80
763 13:17 114.85 10 $1,148.50
762 13:17 114.85 28 $3,215.80
761 13:17 114.85 2 $229.70
760 13:17 114.85 22 $2,526.70
759 13:17 114.85 20 $2,297.00
758 13:17 114.85 32 $3,675.20
757 13:17 114.85 13 $1,493.05
756 13:17 114.84 25 $2,871.00
755 13:17 114.84 10 $1,148.40
754 13:17 114.83 5 $574.15
753 13:17 114.83 3 $344.49
752 13:17 114.83 21 $2,411.43
751 13:17 114.82 17 $1,951.94
750 13:17 114.81 10 $1,148.10
749 13:17 114.82 3 $344.46
748 13:17 114.82 37 $4,248.34
747 13:17 114.82 22 $2,526.04
746 13:17 114.82 20 $2,296.40
745 13:16 114.82 2 $229.64
744 13:16 114.81 5 $574.05
743 13:16 114.81 30 $3,444.30
742 13:16 114.81 35 $4,018.35
741 13:16 114.81 35 $4,018.35
740 13:16 114.81 20 $2,296.20
739 13:16 114.81 5 $574.05
738 13:16 114.81 6 $688.86
737 13:16 114.81 3 $344.43
736 13:16 114.81 4 $459.24
735 13:16 114.80 17 $1,951.60
734 13:16 114.80 10 $1,148.00
733 13:16 114.80 18 $2,066.40
732 13:16 114.80 28 $3,214.40
731 13:16 114.80 5 $574.00
730 13:16 114.80 3 $344.40
729 13:16 114.80 10 $1,148.00
728 13:16 114.80 10 $1,148.00
727 13:16 114.80 5 $574.00
726 13:16 114.80 10 $1,148.00
725 13:16 114.80 2 $229.60
724 13:16 114.80 4 $459.20
723 13:16 114.80 10 $1,148.00
722 13:16 114.80 3 $344.40
721 13:16 114.80 2 $229.60
720 13:16 114.79 2 $229.58
719 13:16 114.79 2 $229.58
718 13:16 114.79 16 $1,836.64
717 13:16 114.79 30 $3,443.70
716 13:16 114.79 5 $573.95
715 13:16 114.79 29 $3,328.91
714 13:16 114.79 20 $2,295.80
713 13:16 114.79 17 $1,951.43
712 13:16 114.79 3 $344.37
711 13:16 114.80 5 $574.00
710 13:16 114.79 2 $229.58
709 13:16 114.79 11 $1,262.69
708 13:16 114.79 47 $5,395.13
707 13:16 114.79 3 $344.37
706 13:16 114.79 5 $573.95
705 13:15 114.81 1 $114.81
704 13:14 114.79 22 $2,525.38
703 13:14 114.79 13 $1,492.27
702 13:14 114.79 13 $1,492.27
701 13:14 114.77 36 $4,131.72
700 13:14 114.77 8 $918.16
699 13:14 114.77 30 $3,443.10
698 13:14 114.77 43 $4,935.11
697 13:14 114.78 9 $1,032.98
696 13:14 114.78 20 $2,295.60
695 13:14 114.78 3 $344.34
694 13:14 114.78 75 $8,608.50
693 13:14 114.78 5 $573.90
692 13:14 114.78 17 $1,951.26
691 13:14 114.78 20 $2,295.60
690 13:14 114.77 33 $3,787.41
689 13:14 114.77 34 $3,902.18
688 13:14 114.77 10 $1,147.70
687 13:14 114.77 39 $4,476.03
686 13:14 114.77 10 $1,147.70
685 13:14 114.77 14 $1,606.78
684 13:14 114.77 59 $6,771.43
683 13:14 114.77 5 $573.85
682 13:14 114.77 25 $2,869.25
681 13:14 114.77 2 $229.54
680 13:14 114.77 25 $2,869.25
679 13:14 114.77 30 $3,443.10
678 13:14 114.77 19 $2,180.63
677 13:14 114.77 2 $229.54
676 13:14 114.76 22 $2,524.72
675 13:14 114.76 7 $803.32
674 13:14 114.76 20 $2,295.20
673 13:14 114.76 25 $2,869.00
672 13:14 114.76 10 $1,147.60
671 13:14 114.76 5 $573.80
670 13:14 114.76 5 $573.80
669 13:14 114.76 1 $114.76
668 13:14 114.77 15 $1,721.55
667 13:14 114.77 8 $918.16
666 13:14 114.77 10 $1,147.70
665 13:14 114.77 2 $229.54
664 13:14 114.77 15 $1,721.55
663 13:14 114.77 9 $1,032.93
662 13:14 114.77 3 $344.31
661 13:14 114.76 21 $2,409.96
660 13:14 114.76 6 $688.56
659 13:14 114.76 1 $114.76
658 13:14 114.76 2 $229.52
657 13:14 114.76 12 $1,377.12
656 13:14 114.76 6 $688.56
655 13:14 114.78 1 $114.78
654 13:14 114.78 4 $459.12
653 13:14 114.78 6 $688.68
652 13:14 114.78 4 $459.12
651 13:14 114.78 19 $2,180.82
650 13:14 114.76 2 $229.52
649 13:14 114.76 2 $229.52
648 13:14 114.76 4 $459.04
647 13:14 114.76 5 $573.80
646 13:14 114.76 29 $3,328.04
645 13:14 114.78 2 $229.55
644 13:14 114.78 14 $1,606.85
643 13:13 114.79 10 $1,147.90
642 13:13 114.79 31 $3,558.49
641 13:13 114.79 10 $1,147.90
640 13:13 114.79 13 $1,492.27
639 13:13 114.78 16 $1,836.48
638 13:13 114.78 1 $114.78
637 13:13 114.78 18 $2,066.04
636 13:13 114.78 16 $1,836.48
635 13:13 114.77 8 $918.16
634 13:13 114.77 9 $1,032.93
633 13:13 114.79 2 $229.58
632 13:13 114.79 16 $1,836.64
631 13:13 114.78 5 $573.90
630 13:13 114.78 9 $1,033.02
629 13:13 114.78 3 $344.34
628 13:13 114.78 5 $573.90
627 13:13 114.78 14 $1,606.92
626 13:13 114.79 2 $229.58
625 13:13 114.79 3 $344.37
624 13:13 114.79 1 $114.79
623 13:13 114.79 1 $114.79
622 13:13 114.79 5 $573.95
621 13:13 114.79 10 $1,147.90
620 13:13 114.79 1 $114.79
619 13:13 114.79 5 $573.95
618 13:13 114.79 4 $459.16
617 13:13 114.79 2 $229.58
616 13:13 114.80 1 $114.80
615 13:13 114.80 10 $1,148.00
614 13:13 114.80 5 $574.00
613 13:13 114.80 16 $1,836.80
612 13:13 114.79 83 $9,527.57
611 13:13 114.79 3 $344.37
610 13:13 114.79 1 $114.79
609 13:13 114.79 6 $688.74
608 13:13 114.81 2 $229.62
607 13:13 114.81 3 $344.43
606 13:13 114.81 13 $1,492.53
605 13:13 114.80 12 $1,377.60
604 13:13 114.80 1 $114.80
603 13:13 114.80 4 $459.20
602 13:13 114.80 1 $114.80
601 13:13 114.80 1 $114.80
600 13:13 114.80 2 $229.60
599 13:12 114.82 21 $2,411.22
598 13:12 114.83 12 $1,377.96
597 13:12 114.83 17 $1,952.11
596 13:12 114.82 17 $1,951.94
595 13:12 114.82 6 $688.92
594 13:12 114.82 2 $229.64
593 13:12 114.82 36 $4,133.52
592 13:12 114.82 30 $3,444.60
591 13:12 114.82 20 $2,296.40
590 13:12 114.81 9 $1,033.29
589 13:12 114.81 3 $344.43
588 13:12 114.81 10 $1,148.10
587 13:12 114.81 18 $2,066.58
586 13:12 114.81 17 $1,951.77
585 13:12 114.81 17 $1,951.77
584 13:12 114.81 3 $344.43
583 13:12 114.81 15 $1,722.15
582 13:12 114.80 4 $459.20
581 13:12 114.80 17 $1,951.60
580 13:12 114.80 1 $114.80
579 13:12 114.81 15 $1,722.15
578 13:12 114.81 1 $114.81
577 13:12 114.81 8 $918.48
576 13:12 114.81 80 $9,184.80
575 13:12 114.81 3 $344.43
574 13:12 114.81 1 $114.81
573 13:12 114.81 5 $574.05
572 13:12 114.81 30 $3,444.30
571 13:12 114.82 36 $4,133.34
570 13:12 114.82 2 $229.63
569 13:12 114.82 6 $688.92
568 13:12 114.82 1 $114.82
567 13:12 114.82 2 $229.64
566 13:12 114.82 11 $1,263.02
565 13:12 114.82 5 $574.10
564 13:12 114.82 18 $2,066.76
563 13:12 114.82 52 $5,970.64
562 13:12 114.82 40 $4,592.80
561 13:12 114.82 5 $574.10
560 13:12 114.83 13 $1,492.79
559 13:12 114.83 3 $344.49
558 13:12 114.83 8 $918.64
557 13:12 114.83 8 $918.64
556 13:12 114.83 18 $2,066.94
555 13:12 114.83 5 $574.15
554 13:12 114.82 8 $918.56
553 13:12 114.82 9 $1,033.38
552 13:12 114.83 1 $114.83
551 13:12 114.82 17 $1,951.94
550 13:12 114.82 15 $1,722.30
549 13:12 114.82 32 $3,674.24
548 13:12 114.82 32 $3,674.24
547 13:12 114.82 10 $1,148.20
546 13:12 114.82 10 $1,148.20
545 13:12 114.82 10 $1,148.20
544 13:12 114.82 4 $459.28
543 13:12 114.82 13 $1,492.66
542 13:12 114.82 14 $1,607.48
541 13:12 114.82 23 $2,640.86
540 13:12 114.82 10 $1,148.20
539 13:12 114.82 13 $1,492.66
538 13:12 114.82 3 $344.46
537 13:12 114.82 4 $459.28
536 13:11 114.81 4 $459.24
535 13:11 114.81 3 $344.43
534 13:11 114.82 5 $574.10
533 13:11 114.82 21 $2,411.22
532 13:11 114.82 6 $688.89
531 13:11 114.82 10 $1,148.20
530 13:11 114.82 1 $114.82
529 13:11 114.82 6 $688.89
528 13:11 114.81 3 $344.43
527 13:11 114.81 1 $114.81
526 13:11 114.82 5 $574.08
525 13:11 114.82 4 $459.26
524 13:11 114.82 2 $229.63
523 13:11 114.81 29 $3,329.49
522 13:11 114.82 2 $229.63
521 13:11 114.82 1 $114.82
520 13:11 114.82 1 $114.82
519 13:11 114.82 10 $1,148.20
518 13:11 114.82 1 $114.82
517 13:11 114.82 14 $1,607.48
516 13:11 114.82 2 $229.64
515 13:11 114.82 11 $1,263.02
514 13:11 114.82 2 $229.64
513 13:11 114.82 11 $1,263.02
512 13:11 114.83 2 $229.66
511 13:11 114.83 5 $574.13
510 13:11 114.83 1 $114.83
509 13:11 114.83 1 $114.83
508 13:11 114.83 5 $574.13
507 13:11 114.83 6 $688.95
506 13:11 114.83 18 $2,066.94
505 13:11 114.83 6 $688.95
504 13:11 114.82 32 $3,674.24
503 13:11 114.82 5 $574.10
502 13:11 114.82 14 $1,607.48
501 13:10 114.82 7 $803.74
500 13:10 114.82 7 $803.74
499 13:10 114.82 1 $114.82
498 13:10 114.82 6 $688.92
497 13:10 114.82 7 $803.74
496 13:10 114.82 8 $918.56
495 13:10 114.80 3 $344.40
494 13:10 114.80 9 $1,033.20
493 13:10 114.82 37 $4,248.34
492 13:10 114.82 17 $1,951.94
491 13:10 114.81 7 $803.67
490 13:10 114.81 7 $803.67
489 13:10 114.81 6 $688.86
488 13:10 114.81 4 $459.24
487 13:10 114.81 13 $1,492.53
486 13:10 114.81 17 $1,951.77
485 13:10 114.81 2 $229.62
484 13:10 114.81 13 $1,492.53
483 13:10 114.81 15 $1,722.15
482 13:10 114.81 7 $803.67
481 13:10 114.81 10 $1,148.10
480 13:10 114.79 214 $24,565.06
479 13:10 114.79 3 $344.37
478 13:10 114.79 12 $1,377.48
477 13:10 114.79 7 $803.53
476 13:10 114.79 30 $3,443.70
475 13:10 114.79 101 $11,593.79
474 13:10 114.80 24 $2,755.20
473 13:10 114.81 12 $1,377.72
472 13:10 114.81 18 $2,066.58
471 13:10 114.82 5 $574.10
470 13:10 114.82 6 $688.92
469 13:10 114.82 14 $1,607.48
468 13:10 114.82 4 $459.28
467 13:10 114.82 49 $5,626.18
466 13:10 114.83 25 $2,870.63
465 13:09 114.83 6 $688.98
464 13:09 114.83 17 $1,952.11
463 13:09 114.83 10 $1,148.30
462 13:09 114.82 10 $1,148.20
461 13:09 114.82 10 $1,148.20
460 13:09 114.82 6 $688.92
459 13:09 114.82 4 $459.28
458 13:09 114.82 154 $17,682.28
457 13:09 114.82 5 $574.10
456 13:09 114.82 8 $918.56
455 13:09 114.81 17 $1,951.77
454 13:09 114.80 20 $2,296.00
453 13:09 114.80 1 $114.80
452 13:09 114.79 9 $1,033.11
451 13:09 114.79 6 $688.74
450 13:09 114.79 7 $803.53
449 13:09 114.79 17 $1,951.43
448 13:09 114.79 14 $1,607.06
447 13:09 114.79 7 $803.53
446 13:09 114.78 18 $2,066.04
445 13:09 114.78 10 $1,147.80
444 13:09 114.78 2 $229.56
443 13:09 114.77 26 $2,984.02
442 13:09 114.78 26 $2,984.15
441 13:09 114.77 9 $1,032.93
440 13:09 114.77 10 $1,147.70
439 13:09 114.77 17 $1,951.09
438 13:09 114.77 10 $1,147.70
437 13:09 114.77 14 $1,606.78
436 13:09 114.77 10 $1,147.70
435 13:09 114.77 3 $344.31
434 13:09 114.77 10 $1,147.70
433 13:09 114.77 2 $229.54
432 13:09 114.77 5 $573.85
431 13:09 114.76 2 $229.52
430 13:09 114.76 11 $1,262.36
429 13:09 114.76 12 $1,377.12
428 13:09 114.76 18 $2,065.68
427 13:09 114.76 2 $229.52
426 13:09 114.76 3 $344.28
425 13:09 114.76 1 $114.76
424 13:09 114.76 162 $18,591.12
423 13:09 114.77 4 $459.08
422 13:09 114.77 1 $114.77
421 13:09 114.77 23 $2,639.71
420 13:09 114.77 10 $1,147.70
419 13:09 114.77 50 $5,738.50
418 13:08 114.76 26 $2,983.76
417 13:08 114.75 10 $1,147.50
416 13:08 114.75 4 $459.00
415 13:08 114.76 81 $9,295.56
414 13:08 114.76 108 $12,394.08
413 13:08 114.74 22 $2,524.28
412 13:08 114.74 7 $803.18
411 13:08 114.74 32 $3,671.68
410 13:08 114.72 30 $3,441.60
409 13:08 114.72 9 $1,032.48
408 13:08 114.72 10 $1,147.20
407 13:08 114.72 22 $2,523.84
406 13:08 114.72 23 $2,638.56
405 13:08 114.71 22 $2,523.62
404 13:08 114.71 2 $229.42
403 13:08 114.70 4 $458.80
402 13:08 114.70 9 $1,032.30
401 13:08 114.70 20 $2,294.00
400 13:08 114.70 8 $917.56
399 13:08 114.69 6 $688.14
398 13:08 114.69 10 $1,146.90
397 13:08 114.69 9 $1,032.21
396 13:08 114.69 6 $688.14
395 13:08 114.69 14 $1,605.66
394 13:08 114.70 13 $1,491.10
393 13:08 114.70 11 $1,261.70
392 13:08 114.70 14 $1,605.80
391 13:08 114.72 72 $8,259.84
390 13:08 114.72 27 $3,097.44
389 13:08 114.72 27 $3,097.44
388 13:08 114.72 14 $1,606.08
387 13:08 114.72 14 $1,606.08
386 13:08 114.72 14 $1,606.08
385 13:08 114.72 101 $11,586.72
384 13:08 114.72 47 $5,391.84
383 13:08 114.72 20 $2,294.40
382 13:08 114.72 12 $1,376.64
381 13:08 114.71 5 $573.55
380 13:08 114.71 21 $2,408.91
379 13:08 114.71 18 $2,064.78
378 13:08 114.71 17 $1,950.07
377 13:08 114.70 22 $2,523.40
376 13:08 114.70 15 $1,720.50
375 13:08 114.70 49 $5,620.30
374 13:08 114.70 2 $229.40
373 13:08 114.70 102 $11,699.40
372 13:08 114.70 4 $458.80
371 13:08 114.70 13 $1,491.10
370 13:08 114.69 14 $1,605.66
369 13:08 114.69 77 $8,831.13
368 13:08 114.69 2 $229.38
367 13:08 114.69 14 $1,605.66
366 13:08 114.69 8 $917.52
365 13:08 114.69 10 $1,146.90
364 13:08 114.69 15 $1,720.35
363 13:08 114.69 10 $1,146.90
362 13:08 114.69 14 $1,605.66
361 13:08 114.69 18 $2,064.42
360 13:08 114.68 100 $11,468.00
359 13:08 114.67 20 $2,293.40
358 13:08 114.68 4 $458.72
357 13:08 114.68 132 $15,137.76
356 13:08 114.68 868 $99,542.24
355 13:08 114.69 2 $229.38
354 13:08 114.69 3 $344.07
353 13:08 114.69 17 $1,949.73
352 13:08 114.69 105 $12,042.45
351 13:08 114.69 2 $229.38
350 13:08 114.69 4 $458.76
349 13:08 114.69 275 $31,539.75
348 13:08 114.69 20 $2,293.80
347 13:08 114.69 22 $2,523.18
346 13:08 114.70 5 $573.48
345 13:08 114.70 1 $114.70
344 13:08 114.70 1 $114.70
343 13:08 114.70 10 $1,147.00
342 13:08 114.69 1 $114.69
341 13:07 114.70 3 $344.09
340 13:07 114.69 2 $229.38
339 13:07 114.70 2 $229.40
338 13:07 114.70 12 $1,376.40
337 13:07 114.70 18 $2,064.60
336 13:07 114.70 2 $229.40
335 13:07 114.70 6 $688.20
334 13:07 114.70 14 $1,605.80
333 13:07 114.70 16 $1,835.20
332 13:07 114.70 3 $344.10
331 13:07 114.70 1 $114.70
330 13:07 114.70 3 $344.10
329 13:07 114.70 9 $1,032.30
328 13:07 114.70 18 $2,064.60
327 13:07 114.70 1 $114.70
326 13:07 114.70 5 $573.50
325 13:07 114.71 15 $1,720.58
324 13:07 114.71 3 $344.13
323 13:07 114.71 4 $458.84
322 13:07 114.71 10 $1,147.10
321 13:07 114.71 1 $114.71
320 13:07 114.71 9 $1,032.39
319 13:07 114.71 5 $573.55
318 13:07 114.71 3 $344.13
317 13:07 114.71 20 $2,294.20
316 13:07 114.72 15 $1,720.80
315 13:07 114.72 20 $2,294.40
314 13:07 114.72 1 $114.72
313 13:07 114.72 10 $1,147.20
312 13:07 114.72 10 $1,147.20
311 13:07 114.72 12 $1,376.64
310 13:07 114.72 10 $1,147.20
309 13:07 114.72 1 $114.72
308 13:07 114.72 1 $114.72
307 13:07 114.72 1 $114.72
306 13:07 114.72 11 $1,261.92
305 13:07 114.72 32 $3,671.04
304 13:07 114.72 3 $344.16
303 13:07 114.72 30 $3,441.60
302 13:07 114.73 2 $229.45
301 13:07 114.73 9 $1,032.57
300 13:07 114.73 3 $344.19
299 13:06 114.73 16 $1,835.60
298 13:06 114.73 17 $1,950.41
297 13:06 114.73 19 $2,179.87
296 13:06 114.73 23 $2,638.79
295 13:06 114.73 33 $3,786.09
294 13:06 114.73 21 $2,409.33
293 13:06 114.73 221 $25,355.33
292 13:06 114.72 2 $229.44
291 13:06 114.72 6 $688.32
290 13:06 114.72 17 $1,950.24
289 13:06 114.72 14 $1,606.08
288 13:06 114.72 4 $458.88
287 13:06 114.72 2 $229.44
286 13:06 114.72 20 $2,294.40
285 13:06 114.72 17 $1,950.24
284 13:06 114.72 17 $1,950.24
283 13:06 114.72 1 $114.72
282 13:06 114.72 17 $1,950.24
281 13:06 114.72 20 $2,294.40
280 13:06 114.72 7 $803.04
279 13:06 114.72 1 $114.72
278 13:06 114.72 10 $1,147.20
277 13:06 114.72 21 $2,409.12
276 13:06 114.72 16 $1,835.52
275 13:06 114.72 1 $114.72
274 13:06 114.73 5 $573.65
273 13:06 114.73 14 $1,606.22
272 13:06 114.73 17 $1,950.41
271 13:06 114.73 43 $4,933.39
270 13:06 114.73 20 $2,294.60
269 13:06 114.73 24 $2,753.52
268 13:06 114.73 14 $1,606.22
267 13:06 114.73 24 $2,753.52
266 13:06 114.73 17 $1,950.41
265 13:06 114.73 20 $2,294.60
264 13:06 114.73 30 $3,441.90
263 13:06 114.73 21 $2,409.33
262 13:06 114.72 17 $1,950.24
261 13:06 114.72 7 $803.04
260 13:06 114.72 6 $688.32
259 13:06 114.71 17 $1,950.07
258 13:06 114.71 10 $1,147.10
257 13:06 114.71 2 $229.42
256 13:06 114.71 6 $688.26
255 13:06 114.71 10 $1,147.10
254 13:06 114.71 10 $1,147.10
253 13:06 114.71 17 $1,950.07
252 13:06 114.72 7 $803.04
251 13:06 114.72 1 $114.72
250 13:06 114.72 12 $1,376.64
249 13:06 114.72 1 $114.72
248 13:06 114.72 3 $344.16
247 13:06 114.73 5 $573.63
246 13:06 114.72 1 $114.72
245 13:06 114.72 1 $114.72
244 13:06 114.73 3 $344.19
243 13:06 114.73 7 $803.11
242 13:06 114.74 1 $114.74
241 13:06 114.74 1 $114.74
240 13:06 114.74 2 $229.48
239 13:06 114.74 17 $1,950.58
238 13:06 114.73 17 $1,950.41
237 13:06 114.73 5 $573.65
236 13:06 114.73 2 $229.46
235 13:06 114.73 5 $573.65
234 13:06 114.73 5 $573.65
233 13:05 114.74 1 $114.74
232 13:05 114.74 10 $1,147.40
231 13:05 114.74 20 $2,294.80
230 13:05 114.74 20 $2,294.80
229 13:05 114.74 2 $229.48
228 13:05 114.74 4 $458.96
227 13:05 114.74 23 $2,639.02
226 13:05 114.74 10 $1,147.40
225 13:05 114.74 8 $917.92
224 13:05 114.74 10 $1,147.40
223 13:05 114.74 7 $803.18
222 13:05 114.74 11 $1,262.14
221 13:05 114.74 6 $688.44
220 13:05 114.74 14 $1,606.36
219 13:05 114.74 20 $2,294.80
218 13:05 114.76 2 $229.52
217 13:05 114.76 8 $918.08
216 13:05 114.75 4 $459.00
215 13:05 114.75 6 $688.50
214 13:05 114.75 7 $803.25
213 13:05 114.76 10 $1,147.55
212 13:05 114.76 8 $918.08
211 13:05 114.76 4 $459.04
210 13:05 114.76 26 $2,983.76
209 13:05 114.76 21 $2,409.96
208 13:05 114.76 12 $1,377.12
207 13:05 114.76 12 $1,377.12
206 13:05 114.77 22 $2,524.94
205 13:05 114.77 33 $3,787.41
204 13:05 114.78 9 $1,033.02
203 13:05 114.80 58 $6,658.11
202 13:05 114.79 33 $3,788.07
201 13:05 114.79 40 $4,591.60
200 13:05 114.79 112 $12,856.48
199 13:05 114.79 4 $459.16
198 13:05 114.79 110 $12,626.90
197 13:05 114.79 5 $573.95
196 13:05 114.80 9 $1,033.20
195 13:05 114.80 7 $803.60
194 13:05 114.80 4 $459.20
193 13:05 114.80 2 $229.60
192 13:05 114.80 17 $1,951.60
191 13:05 114.80 25 $2,870.00
190 13:05 114.80 2 $229.60
189 13:05 114.80 50 $5,740.00
188 13:05 114.81 11 $1,262.91
187 13:05 114.81 12 $1,377.72
186 13:05 114.81 10 $1,148.10
185 13:05 114.81 3 $344.43
184 13:05 114.81 10 $1,148.10
183 13:05 114.81 13 $1,492.53
182 13:05 114.81 20 $2,296.10
181 13:04 114.80 11 $1,262.80
180 13:04 114.79 22 $2,525.38
179 13:04 114.79 23 $2,640.17
178 13:04 114.78 4 $459.12
177 13:04 114.78 4 $459.12
176 13:04 114.78 18 $2,066.04
175 13:04 114.77 3 $344.31
174 13:04 114.77 20 $2,295.40
173 13:04 114.77 10 $1,147.70
172 13:04 114.77 6 $688.62
171 13:04 114.77 6 $688.62
170 13:04 114.77 18 $2,065.86
169 13:04 114.77 14 $1,606.78
168 13:04 114.77 7 $803.39
167 13:04 114.77 11 $1,262.47
166 13:04 114.77 2 $229.54
165 13:04 114.77 10 $1,147.70
164 13:04 114.77 4 $459.08
163 13:04 114.77 13 $1,492.01
162 13:04 114.77 22 $2,524.94
161 13:04 114.77 17 $1,951.09
160 13:04 114.77 10 $1,147.70
159 13:04 114.77 32 $3,672.64
158 13:04 114.77 132 $15,149.64
157 13:04 114.77 15 $1,721.55
156 13:04 114.76 26 $2,983.76
155 13:04 114.76 1 $114.76
154 13:04 114.76 7 $803.32
153 13:04 114.76 13 $1,491.88
152 13:04 114.75 2 $229.50
151 13:04 114.75 6 $688.50
150 13:03 114.74 23 $2,639.02
149 13:03 114.74 9 $1,032.66
148 13:03 114.74 31 $3,556.94
147 13:03 114.74 32 $3,671.68
146 13:03 114.74 28 $3,212.72
145 13:03 114.74 51 $5,851.74
144 13:03 114.74 10 $1,147.40
143 13:03 114.73 19 $2,179.87
142 13:03 114.73 16 $1,835.68
141 13:03 114.73 15 $1,720.95
140 13:03 114.73 17 $1,950.41
139 13:03 114.72 17 $1,950.24
138 13:03 114.72 28 $3,212.16
137 13:03 114.72 15 $1,720.80
136 13:03 114.72 10 $1,147.20
135 13:03 114.72 11 $1,261.92
134 13:03 114.72 10 $1,147.20
133 13:03 114.72 10 $1,147.20
132 13:03 114.72 10 $1,147.20
131 13:03 114.72 2 $229.44
130 13:03 114.72 6 $688.32
129 13:03 114.71 3 $344.13
128 13:03 114.71 2 $229.42
127 13:03 114.71 90 $10,323.90
126 13:03 114.71 7 $802.97
125 13:03 114.71 17 $1,950.07
124 13:03 114.72 5 $573.60
123 13:03 114.74 20 $2,294.80
122 13:03 114.73 10 $1,147.30
121 13:03 114.73 5 $573.65
120 13:03 114.73 8 $917.84
119 13:03 114.74 2 $229.48
118 13:03 114.74 7 $803.18
117 13:03 114.74 10 $1,147.40
116 13:03 114.74 7 $803.18
115 13:03 114.74 52 $5,966.48
114 13:03 114.74 1 $114.74
113 13:03 114.74 25 $2,868.50
112 13:03 114.75 1 $114.75
111 13:03 114.75 26 $2,983.50
110 13:03 114.75 8 $918.00
109 13:03 114.75 15 $1,721.25
108 13:03 114.75 29 $3,327.75
107 13:03 114.75 10 $1,147.50
106 13:03 114.75 9 $1,032.75
105 13:03 114.75 10 $1,147.50
104 13:03 114.75 10 $1,147.50
103 13:03 114.75 17 $1,950.75
102 13:03 114.74 5 $573.70
101 13:02 114.75 3 $344.25
100 13:02 114.75 16 $1,836.00
99 13:02 114.75 14 $1,606.50
98 13:02 114.75 6 $688.50
97 13:02 114.75 1 $114.75
96 13:02 114.75 19 $2,180.25
95 13:02 114.76 7 $803.32
94 13:02 114.76 2 $229.52
93 13:02 114.76 15 $1,721.40
92 13:02 114.76 5 $573.80
91 13:02 114.77 1 $114.77
90 13:02 114.78 71 $8,149.38
89 13:02 114.78 11 $1,262.58
88 13:02 114.78 4 $459.12
87 13:02 114.78 30 $3,443.40
86 13:02 114.79 4 $459.16
85 13:02 114.80 1 $114.80
84 13:02 114.79 6 $688.74
83 13:02 114.79 4 $459.16
82 13:02 114.79 15 $1,721.85
81 13:02 114.79 10 $1,147.90
80 13:02 114.79 7 $803.53
79 13:02 114.79 18 $2,066.22
78 13:02 114.78 14 $1,606.92
77 13:02 114.78 63 $7,231.14
76 13:02 114.78 21 $2,410.38
75 13:02 114.78 39 $4,476.42
74 13:02 114.78 11 $1,262.58
73 13:02 114.78 1 $114.78
72 13:02 114.78 30 $3,443.40
71 13:02 114.79 115 $13,200.85
70 13:02 114.79 6 $688.74
69 13:02 114.79 115 $13,200.85
68 13:02 114.79 7 $803.53
67 13:02 114.79 2 $229.58
66 13:02 114.79 7 $803.53
65 13:02 114.79 18 $2,066.22
64 13:02 114.79 8 $918.32
63 13:02 114.79 7 $803.53
62 13:02 114.79 11 $1,262.64
61 13:02 114.78 17 $1,951.26
60 13:02 114.78 2 $229.56
59 13:02 114.78 7 $803.46
58 13:02 114.78 11 $1,262.58
57 13:02 114.78 10 $1,147.80
56 13:02 114.78 26 $2,984.28
55 13:02 114.79 28 $3,214.12
54 13:02 114.79 292 $33,518.68
53 13:02 114.79 30 $3,443.70
52 13:02 114.79 10 $1,147.90
51 13:02 114.78 13 $1,492.14
50 13:02 114.77 10 $1,147.70
49 13:02 114.76 14 $1,606.64
48 13:02 114.76 6 $688.56
47 13:02 114.76 18 $2,065.68
46 13:02 114.76 1 $114.76
45 13:02 114.76 11 $1,262.36
44 13:02 114.76 9 $1,032.80
43 13:02 114.76 1 $114.76
42 13:02 114.75 1 $114.75
41 13:02 114.74 4 $458.96
40 13:02 114.74 5 $573.70
39 13:02 114.70 19 $2,179.30
38 13:02 114.72 6 $688.32
37 13:02 114.73 13 $1,491.49
36 13:02 114.75 413 $47,391.75
35 13:02 114.75 108 $12,393.00
34 13:02 114.75 13 $1,491.75
33 13:02 114.74 108 $12,391.92
32 13:02 114.74 12 $1,376.88
31 13:02 114.73 106 $12,161.38
30 13:02 114.73 13 $1,491.49
29 13:02 114.73 150 $17,209.50
28 13:02 114.72 20 $2,294.40
27 13:02 114.72 17 $1,950.24
26 13:02 114.72 106 $12,160.32
25 13:02 114.72 19 $2,179.68
24 13:02 114.72 17 $1,950.24
23 13:02 114.72 2 $229.44
22 13:02 114.72 10 $1,147.20
21 13:02 114.71 3 $344.13
20 13:02 114.71 2 $229.42
19 13:02 114.71 18 $2,064.78
18 13:02 114.70 10 $1,147.00
17 13:02 114.70 3 $344.10
16 13:02 114.70 10 $1,147.00
15 13:02 114.70 10 $1,147.00
14 13:02 114.70 18 $2,064.60
13 13:02 114.70 11 $1,261.70
12 13:02 114.70 10 $1,147.00
11 13:02 114.70 16 $1,835.20
10 13:02 114.69 3 $344.07
9 13:01 114.70 2 $229.40
8 13:01 114.70 23 $2,638.10
7 13:01 114.70 7 $802.90
6 13:01 114.70 3 $344.10
5 13:01 114.71 30 $3,441.30
4 13:01 114.70 8 $917.60
3 13:01 114.70 2 $229.40
2 13:01 114.70 6 $688.20
1 13:01 114.70 16 $1,835.20

Latest Macquarie Group Limited news

If you're new to investing or just have a question please call us: 0800 367 227