MQG.ASX

Macquarie Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Macquarie Group Limited

Macquarie Group (MQG) is Australia's leading listed investment bank. It is a provider of banking, financial, advisory, investment and funds management services.

Share price performance

All stock prices and news delayed 20 minutes

05:06 August 18th 2018 NZST

124.56 -0.1%

124.08 Buy

124.95 Sell

Last 124.56

Open 123.50

High 124.80

Low 123.07

Volume 613,365

Turnover $76,183,567

Most recent trades All trades for the day

Time Price Volume Value
16:10 124.56 1,426 $177,622.56
16:10 124.56 1,602 $199,545.12
16:10 124.56 495 $61,657.20
16:10 124.56 108 $13,452.48
16:10 124.56 56 $6,975.36

Latest Macquarie Group Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 16:10 124.56 1,426 $177,622.56
999 16:10 124.56 1,602 $199,545.12
998 16:10 124.56 495 $61,657.20
997 16:10 124.56 108 $13,452.48
996 16:10 124.56 56 $6,975.36
995 16:10 124.56 189 $23,541.84
994 16:10 124.56 655 $81,586.80
993 16:10 124.56 132 $16,441.92
992 16:10 124.56 168 $20,926.08
991 16:10 124.56 853 $106,249.68
990 16:10 124.56 38 $4,733.28
989 16:10 124.56 1,025 $127,674.00
988 16:10 124.56 7 $871.92
987 16:10 124.56 747 $93,046.32
986 16:10 124.56 452 $56,301.12
985 16:10 124.56 144 $17,936.64
984 16:10 124.56 66 $8,220.96
983 16:10 124.56 232 $28,897.92
982 16:10 124.56 1 $124.56
981 16:10 124.56 1,498 $186,590.88
980 16:10 124.56 64 $7,971.84
979 16:10 124.56 106 $13,203.36
978 16:10 124.56 61 $7,598.16
977 16:10 124.56 956 $119,079.36
976 16:10 124.56 2,013 $250,739.28
975 16:10 124.56 956 $119,079.36
974 16:10 124.56 388 $48,329.28
973 16:10 124.56 2 $249.12
972 16:10 124.56 2,001 $249,244.56
971 16:10 124.56 152 $18,933.12
970 16:10 124.56 4,274 $532,369.44
969 16:10 124.56 10 $1,245.60
968 16:10 124.56 11 $1,370.16
967 16:10 124.56 1,332 $165,913.92
966 16:10 124.56 1,451 $180,736.56
965 16:10 124.56 2 $249.12
964 16:10 124.56 160 $19,929.60
963 16:10 124.56 1,207 $150,343.92
962 16:10 124.56 2,281 $284,121.36
961 16:10 124.56 7 $871.92
960 16:10 124.56 3,254 $405,318.24
959 16:10 124.56 301 $37,492.56
958 16:10 124.56 493 $61,408.08
957 16:10 124.56 59 $7,349.04
956 16:10 124.56 53 $6,601.68
955 16:10 124.56 45 $5,605.20
954 16:10 124.56 260 $32,385.60
953 16:10 124.56 210 $26,157.60
952 16:10 124.56 1,672 $208,264.32
951 16:10 124.56 65 $8,096.40
950 16:10 124.56 27 $3,363.12
949 16:10 124.56 73 $9,092.88
948 16:10 124.56 162 $20,178.72
947 16:10 124.56 342 $42,599.52
946 16:10 124.56 214 $26,655.84
945 16:10 124.56 40 $4,982.40
944 16:10 124.56 2,607 $324,727.92
943 16:10 124.56 988 $123,065.28
942 16:10 124.56 2,924 $364,213.44
941 16:10 124.56 20 $2,491.20
940 16:10 124.56 144 $17,936.64
939 16:10 124.56 672 $83,704.32
938 16:10 124.56 151 $18,808.56
937 16:10 124.56 181 $22,545.36
936 16:10 124.56 428 $53,311.68
935 16:10 124.56 4,427 $551,427.12
934 16:10 124.56 394 $49,076.64
933 16:10 124.56 214 $26,655.84
932 16:10 124.56 8 $996.48
931 16:10 124.56 86 $10,712.16
930 16:10 124.56 16 $1,992.96
929 16:10 124.56 48 $5,978.88
928 16:10 124.56 42 $5,231.52
927 16:10 124.56 3,321 $413,663.76
926 16:10 124.56 253 $31,513.68
925 16:10 124.56 54 $6,726.24
924 16:10 124.56 880 $109,612.80
923 16:10 124.56 2,941 $366,330.96
922 16:10 124.56 2,718 $338,554.08
921 16:10 124.56 127 $15,819.12
920 16:10 124.56 1,063 $132,407.28
919 16:10 124.56 29 $3,612.24
918 16:10 124.56 462 $57,546.72
917 16:10 124.56 493 $61,408.08
916 16:10 124.56 5 $622.80
915 16:10 124.56 53 $6,601.68
914 16:10 124.56 600 $74,736.00
913 16:10 124.56 240 $29,894.40
912 16:10 124.56 90 $11,210.40
911 16:10 124.56 60 $7,473.60
910 16:10 124.56 4 $498.24
909 16:10 124.56 12 $1,494.72
908 16:10 124.56 239 $29,769.84
907 16:10 124.56 5 $622.80
906 16:10 124.56 4 $498.24
905 16:10 124.56 31 $3,861.36
904 16:10 124.56 839 $104,505.84
903 16:10 124.56 156 $19,431.36
902 16:10 124.56 96 $11,957.76
901 16:10 124.56 82 $10,213.92
900 16:10 124.56 300 $37,368.00
899 16:10 124.56 4,581 $570,609.36
898 16:10 124.56 594 $73,988.64
897 16:10 124.56 1,929 $240,276.24
896 16:10 124.56 8,806 $1,096,875.36
895 16:10 124.56 126 $15,694.56
894 16:10 124.56 242 $30,143.52
893 16:10 124.56 49 $6,103.44
892 16:10 124.56 395 $49,201.20
891 16:10 124.56 2,816 $350,760.96
890 16:10 124.56 682 $84,949.92
889 16:10 124.56 29 $3,612.24
888 16:10 124.56 961 $119,702.16
887 16:10 124.56 11 $1,370.16
886 16:10 124.56 114 $14,199.84
885 16:10 124.56 426 $53,062.56
884 16:10 124.56 2 $249.12
883 16:10 124.56 56 $6,975.36
882 16:10 124.56 1 $124.56
881 16:10 124.56 374 $46,585.44
880 16:10 124.56 1,187 $147,852.72
879 16:10 124.56 4,481 $558,153.36
878 16:10 124.56 212 $26,406.72
877 16:10 124.56 7,341 $914,394.96
876 16:10 124.56 2,592 $322,859.52
875 16:10 124.56 7,531 $938,061.36
874 16:10 124.56 60 $7,473.60
873 16:10 124.56 16,015 $1,994,828.40
872 16:10 124.56 1,595 $198,673.20
871 16:10 124.56 127 $15,819.12
870 16:10 124.56 41 $5,106.96
869 16:10 124.56 258 $32,136.48
868 16:10 124.56 792 $98,651.52
867 16:10 124.56 3,048 $379,658.88
866 16:10 124.56 37 $4,608.72
865 16:10 124.56 794 $98,900.64
864 16:10 124.56 399 $49,699.44
863 16:10 124.56 22 $2,740.32
862 16:10 124.56 1,168 $145,486.08
861 16:10 124.56 2,232 $278,017.92
860 16:10 124.56 151 $18,808.56
859 16:10 124.56 177 $22,047.12
858 16:10 124.56 198 $24,662.88
857 15:59 124.41 87 $10,823.67
856 15:59 124.45 37 $4,604.65
855 15:59 124.45 96 $11,947.20
854 15:59 124.49 287 $35,728.63
853 15:59 124.49 13 $1,618.37
852 15:59 124.50 1 $124.50
851 15:59 124.50 2 $249.00
850 15:59 124.49 9 $1,120.41
849 15:59 124.49 3 $373.47
848 15:59 124.49 14 $1,742.86
847 15:59 124.49 31 $3,859.19
846 15:59 124.50 1 $124.50
845 15:59 124.49 3 $373.47
844 15:59 124.49 8 $995.92
843 15:59 124.50 1 $124.50
842 15:59 124.50 2 $249.00
841 15:59 124.50 2 $249.00
840 15:59 124.49 50 $6,224.50
839 15:59 124.55 16 $1,992.80
838 15:59 124.56 21 $2,615.76
837 15:59 124.56 58 $7,224.48
836 15:59 124.59 49 $6,104.91
835 15:59 124.60 93 $11,587.80
834 15:59 124.61 24 $2,990.64
833 15:59 124.61 33 $4,112.13
832 15:59 124.61 4 $498.44
831 15:59 124.62 27 $3,364.74
830 15:59 124.62 47 $5,857.14
829 15:59 124.62 16 $1,993.92
828 15:59 124.66 12 $1,495.92
827 15:59 124.66 17 $2,119.22
826 15:59 124.66 8 $997.28
825 15:59 124.62 16 $1,993.92
824 15:59 124.66 13 $1,620.58
823 15:59 124.66 76 $9,474.16
822 15:59 124.62 2 $249.24
821 15:59 124.62 4 $498.48
820 15:59 124.62 2 $249.24
819 15:59 124.62 11 $1,370.82
818 15:59 124.62 20 $2,492.40
817 15:59 124.67 35 $4,363.45
816 15:59 124.67 19 $2,368.73
815 15:59 124.67 41 $5,111.47
814 15:59 124.67 40 $4,986.80
813 15:59 124.62 6 $747.72
812 15:59 124.62 4 $498.48
811 15:59 124.62 6 $747.72
810 15:59 124.62 1 $124.62
809 15:59 124.68 175 $21,819.00
808 15:59 124.64 1 $124.64
807 15:59 124.67 20 $2,493.40
806 15:59 124.67 57 $7,106.19
805 15:59 124.68 10 $1,246.80
804 15:59 124.68 42 $5,236.56
803 15:59 124.68 20 $2,493.60
802 15:59 124.68 1 $124.68
801 15:59 124.68 13 $1,620.84
800 15:59 124.68 11 $1,371.48
799 15:59 124.68 18 $2,244.24
798 15:59 124.68 10 $1,246.80
797 15:59 124.68 211 $26,307.48
796 15:59 124.68 9 $1,122.12
795 15:59 124.68 16 $1,994.88
794 15:59 124.68 8 $997.44
793 15:59 124.68 72 $8,976.96
792 15:59 124.70 4 $498.80
791 15:59 124.69 24 $2,992.56
790 15:59 124.69 3 $374.07
789 15:59 124.69 1 $124.69
788 15:59 124.70 3 $374.10
787 15:59 124.70 18 $2,244.60
786 15:59 124.70 29 $3,616.30
785 15:59 124.69 5 $623.45
784 15:59 124.69 2 $249.38
783 15:59 124.69 15 $1,870.35
782 15:59 124.69 5 $623.45
781 15:59 124.69 2 $249.38
780 15:59 124.69 23 $2,867.87
779 15:59 124.69 3 $374.07
778 15:59 124.69 6 $748.14
777 15:59 124.69 11 $1,371.59
776 15:59 124.69 9 $1,122.21
775 15:59 124.69 2 $249.38
774 15:59 124.69 27 $3,366.63
773 15:58 124.68 4 $498.72
772 15:58 124.68 34 $4,239.12
771 15:58 124.67 1 $124.67
770 15:58 124.68 26 $3,241.68
769 15:58 124.68 61 $7,605.48
768 15:58 124.67 8 $997.36
767 15:58 124.67 26 $3,241.42
766 15:58 124.68 36 $4,488.48
765 15:58 124.68 95 $11,844.60
764 15:58 124.68 8 $997.44
763 15:58 124.68 17 $2,119.56
762 15:58 124.68 27 $3,366.36
761 15:58 124.68 2 $249.36
760 15:58 124.68 6 $748.08
759 15:58 124.68 16 $1,994.88
758 15:58 124.68 3 $374.04
757 15:58 124.69 20 $2,493.70
756 15:58 124.69 25 $3,117.13
755 15:58 124.69 20 $2,493.70
754 15:58 124.69 20 $2,493.70
753 15:58 124.68 5 $623.40
752 15:58 124.68 6 $748.08
751 15:58 124.68 25 $3,117.00
750 15:58 124.68 10 $1,246.80
749 15:58 124.69 20 $2,493.80
748 15:58 124.69 35 $4,364.15
747 15:58 124.68 10 $1,246.80
746 15:58 124.67 15 $1,870.05
745 15:58 124.67 2 $249.34
744 15:58 124.67 19 $2,368.73
743 15:58 124.67 8 $997.36
742 15:58 124.67 8 $997.36
741 15:58 124.67 5 $623.35
740 15:58 124.67 12 $1,496.04
739 15:58 124.67 16 $1,994.72
738 15:58 124.67 3 $374.01
737 15:58 124.67 11 $1,371.37
736 15:58 124.67 1 $124.67
735 15:58 124.67 14 $1,745.38
734 15:58 124.66 71 $8,850.86
733 15:58 124.64 23 $2,866.72
732 15:58 124.65 79 $9,847.35
731 15:58 124.65 1 $124.65
730 15:58 124.65 10 $1,246.50
729 15:58 124.65 130 $16,204.50
728 15:58 124.66 27 $3,365.82
727 15:58 124.66 14 $1,745.24
726 15:58 124.66 11 $1,371.26
725 15:58 124.66 9 $1,121.90
724 15:58 124.66 11 $1,371.21
723 15:58 124.65 1 $124.65
722 15:58 124.65 85 $10,595.25
721 15:58 124.66 18 $2,243.88
720 15:58 124.66 16 $1,994.56
719 15:58 124.66 2 $249.32
718 15:58 124.66 3 $373.98
717 15:58 124.66 15 $1,869.90
716 15:58 124.66 52 $6,482.32
715 15:58 124.67 7 $872.69
714 15:58 124.67 11 $1,371.37
713 15:58 124.67 5 $623.35
712 15:58 124.67 2 $249.34
711 15:58 124.69 18 $2,244.42
710 15:58 124.69 12 $1,496.28
709 15:58 124.69 9 $1,122.21
708 15:58 124.66 16 $1,994.56
707 15:58 124.66 17 $2,119.22
706 15:58 124.66 3 $373.98
705 15:58 124.67 10 $1,246.70
704 15:58 124.68 32 $3,989.76
703 15:58 124.68 3 $374.04
702 15:58 124.68 7 $872.76
701 15:58 124.68 3 $374.04
700 15:58 124.68 7 $872.76
699 15:58 124.68 20 $2,493.60
698 15:58 124.68 10 $1,246.80
697 15:58 124.68 20 $2,493.50
696 15:58 124.67 11 $1,371.37
695 15:58 124.69 1 $124.69
694 15:58 124.69 1 $124.69
693 15:58 124.69 1 $124.69
692 15:58 124.69 2 $249.38
691 15:58 124.68 17 $2,119.56
690 15:58 124.67 1 $124.67
689 15:58 124.67 15 $1,870.05
688 15:58 124.67 162 $20,196.54
687 15:58 124.67 22 $2,742.74
686 15:58 124.67 17 $2,119.39
685 15:58 124.68 16 $1,994.88
684 15:58 124.68 10 $1,246.80
683 15:58 124.68 1 $124.68
682 15:58 124.68 15 $1,870.20
681 15:58 124.68 14 $1,745.52
680 15:58 124.69 1 $124.69
679 15:58 124.69 1 $124.69
678 15:58 124.68 7 $872.76
677 15:58 124.68 20 $2,493.60
676 15:58 124.68 10 $1,246.80
675 15:58 124.68 15 $1,870.20
674 15:58 124.68 15 $1,870.20
673 15:58 124.68 1 $124.68
672 15:58 124.68 7 $872.76
671 15:58 124.68 6 $748.08
670 15:58 124.69 9 $1,122.21
669 15:58 124.69 2 $249.38
668 15:58 124.69 34 $4,239.46
667 15:58 124.69 1 $124.69
666 15:58 124.69 4 $498.76
665 15:58 124.69 17 $2,119.73
664 15:58 124.69 20 $2,493.70
663 15:58 124.68 15 $1,870.20
662 15:58 124.68 9 $1,122.12
661 15:58 124.68 9 $1,122.12
660 15:58 124.68 21 $2,618.28
659 15:58 124.68 27 $3,366.36
658 15:58 124.68 2 $249.36
657 15:58 124.68 1 $124.68
656 15:58 124.68 14 $1,745.52
655 15:58 124.67 1 $124.67
654 15:58 124.67 15 $1,870.05
653 15:58 124.67 1 $124.67
652 15:57 124.67 14 $1,745.38
651 15:57 124.67 1 $124.67
650 15:57 124.67 5 $623.35
649 15:57 124.67 5 $623.35
648 15:57 124.67 8 $997.36
647 15:57 124.67 1 $124.67
646 15:57 124.67 1 $124.67
645 15:57 124.67 3 $374.01
644 15:57 124.67 14 $1,745.38
643 15:57 124.67 6 $748.02
642 15:57 124.67 15 $1,870.05
641 15:57 124.67 10 $1,246.70
640 15:57 124.67 1 $124.67
639 15:57 124.65 12 $1,495.80
638 15:57 124.66 25 $3,116.50
637 15:57 124.66 25 $3,116.50
636 15:57 124.66 39 $4,861.74
635 15:57 124.66 18 $2,243.88
634 15:57 124.66 1 $124.66
633 15:57 124.66 15 $1,869.90
632 15:57 124.66 1 $124.66
631 15:57 124.66 5 $623.30
630 15:57 124.66 10 $1,246.60
629 15:57 124.67 1 $124.67
628 15:57 124.66 1 $124.66
627 15:57 124.67 5 $623.35
626 15:57 124.67 4 $498.68
625 15:57 124.67 25 $3,116.63
624 15:57 124.67 1 $124.67
623 15:57 124.66 16 $1,994.56
622 15:57 124.66 18 $2,243.88
621 15:57 124.66 15 $1,869.90
620 15:57 124.66 3 $373.98
619 15:57 124.66 15 $1,869.90
618 15:57 124.66 9 $1,121.94
617 15:57 124.66 14 $1,745.24
616 15:57 124.67 14 $1,745.38
615 15:57 124.66 17 $2,119.22
614 15:57 124.66 11 $1,371.26
613 15:57 124.66 6 $747.96
612 15:57 124.66 16 $1,994.56
611 15:57 124.66 28 $3,490.48
610 15:57 124.66 1 $124.66
609 15:57 124.66 1 $124.66
608 15:57 124.66 1 $124.66
607 15:57 124.66 2 $249.32
606 15:57 124.66 6 $747.96
605 15:57 124.65 23 $2,866.95
604 15:57 124.65 4 $498.60
603 15:57 124.65 16 $1,994.40
602 15:57 124.66 1 $124.66
601 15:57 124.67 2 $249.34
600 15:57 124.67 1 $124.67
599 15:57 124.67 14 $1,745.38
598 15:57 124.67 1 $124.67
597 15:57 124.67 19 $2,368.73
596 15:57 124.67 21 $2,618.07
595 15:57 124.67 21 $2,618.07
594 15:57 124.67 3 $374.01
593 15:57 124.67 16 $1,994.72
592 15:57 124.67 6 $748.02
591 15:57 124.67 8 $997.36
590 15:57 124.67 1 $124.67
589 15:57 124.65 1 $124.65
588 15:57 124.65 10 $1,246.50
587 15:57 124.67 1 $124.67
586 15:57 124.64 14 $1,744.96
585 15:57 124.65 21 $2,617.65
584 15:57 124.65 8 $997.20
583 15:57 124.65 9 $1,121.85
582 15:57 124.65 16 $1,994.40
581 15:57 124.67 1 $124.67
580 15:57 124.65 6 $747.90
579 15:57 124.65 10 $1,246.50
578 15:57 124.67 5 $623.35
577 15:57 124.67 20 $2,493.40
576 15:57 124.67 7 $872.69
575 15:57 124.67 7 $872.69
574 15:57 124.68 1 $124.68
573 15:57 124.66 7 $872.62
572 15:57 124.66 10 $1,246.60
571 15:57 124.66 25 $3,116.50
570 15:57 124.67 7 $872.69
569 15:57 124.68 4 $498.72
568 15:57 124.67 7 $872.69
567 15:57 124.67 15 $1,870.05
566 15:57 124.67 2 $249.34
565 15:57 124.67 18 $2,244.06
564 15:57 124.67 2 $249.34
563 15:57 124.68 7 $872.73
562 15:57 124.68 14 $1,745.52
561 15:57 124.68 5 $623.40
560 15:57 124.68 1 $124.68
559 15:57 124.67 5 $623.35
558 15:57 124.67 5 $623.35
557 15:57 124.67 12 $1,496.04
556 15:57 124.67 5 $623.35
555 15:57 124.67 9 $1,122.03
554 15:57 124.68 1 $124.68
553 15:57 124.68 11 $1,371.43
552 15:57 124.68 4 $498.72
551 15:57 124.68 1 $124.68
550 15:57 124.67 2 $249.34
549 15:57 124.67 24 $2,992.08
548 15:57 124.67 7 $872.69
547 15:57 124.68 15 $1,870.20
546 15:57 124.68 17 $2,119.56
545 15:57 124.68 14 $1,745.52
544 15:57 124.68 17 $2,119.56
543 15:57 124.68 10 $1,246.80
542 15:57 124.68 2 $249.36
541 15:57 124.69 1 $124.69
540 15:57 124.69 15 $1,870.35
539 15:57 124.69 1 $124.69
538 15:57 124.69 51 $6,359.19
537 15:57 124.69 10 $1,246.90
536 15:57 124.69 1 $124.69
535 15:57 124.68 9 $1,122.12
534 15:57 124.68 8 $997.44
533 15:57 124.68 16 $1,994.88
532 15:57 124.68 2 $249.36
531 15:57 124.68 10 $1,246.80
530 15:57 124.68 54 $6,732.72
529 15:57 124.68 3 $374.03
528 15:57 124.68 20 $2,493.50
527 15:57 124.68 214 $26,681.52
526 15:57 124.68 4 $498.72
525 15:57 124.68 15 $1,870.13
524 15:57 124.68 15 $1,870.13
523 15:57 124.68 20 $2,493.50
522 15:57 124.68 20 $2,493.50
521 15:57 124.69 49 $6,109.81
520 15:57 124.69 17 $2,119.73
519 15:57 124.69 29 $3,616.01
518 15:57 124.69 7 $872.83
517 15:57 124.69 13 $1,620.97
516 15:57 124.69 49 $6,109.81
515 15:57 124.69 15 $1,870.35
514 15:57 124.69 30 $3,740.70
513 15:57 124.69 39 $4,862.91
512 15:57 124.67 9 $1,122.03
511 15:57 124.67 26 $3,241.42
510 15:57 124.67 10 $1,246.70
509 15:57 124.67 6 $748.02
508 15:57 124.67 25 $3,116.75
507 15:57 124.67 1 $124.67
506 15:56 124.66 112 $13,961.92
505 15:56 124.68 1 $124.68
504 15:56 124.66 9 $1,121.94
503 15:56 124.69 1 $124.69
502 15:56 124.69 5 $623.45
501 15:56 124.65 18 $2,243.70
500 15:56 124.67 12 $1,496.04
499 15:56 124.67 7 $872.69
498 15:56 124.67 14 $1,745.38
497 15:56 124.67 450 $56,101.50
496 15:56 124.67 56 $6,981.52
495 15:56 124.65 8 $997.20
494 15:56 124.67 1 $124.67
493 15:56 124.66 10 $1,246.60
492 15:56 124.65 16 $1,994.40
491 15:56 124.65 1 $124.65
490 15:56 124.65 17 $2,119.05
489 15:56 124.65 10 $1,246.50
488 15:56 124.65 34 $4,238.10
487 15:56 124.65 43 $5,359.95
486 15:56 124.65 26 $3,240.90
485 15:56 124.65 40 $4,986.00
484 15:56 124.65 68 $8,476.20
483 15:56 124.67 1 $124.67
482 15:56 124.66 2 $249.32
481 15:56 124.69 4 $498.76
480 15:56 124.69 16 $1,995.04
479 15:56 124.69 5 $623.45
478 15:56 124.69 22 $2,743.18
477 15:56 124.70 5 $623.50
476 15:56 124.65 35 $4,362.75
475 15:56 124.65 77 $9,598.05
474 15:56 124.65 16 $1,994.40
473 15:56 124.65 65 $8,102.25
472 15:56 124.65 243 $30,289.95
471 15:56 124.65 12 $1,495.80
470 15:56 124.65 15 $1,869.75
469 15:56 124.65 30 $3,739.50
468 15:56 124.63 20 $2,492.60
467 15:56 124.63 12 $1,495.56
466 15:56 124.63 8 $997.04
465 15:56 124.63 22 $2,741.86
464 15:56 124.63 20 $2,492.50
463 15:56 124.62 64 $7,975.68
462 15:56 124.62 32 $3,987.84
461 15:56 124.62 64 $7,975.68
460 15:56 124.62 26 $3,240.12
459 15:56 124.62 16 $1,993.92
458 15:56 124.62 3 $373.86
457 15:56 124.62 36 $4,486.32
456 15:56 124.62 8 $996.96
455 15:56 124.62 59 $7,352.58
454 15:56 124.62 1 $124.62
453 15:56 124.62 14 $1,744.68
452 15:56 124.62 22 $2,741.64
451 15:56 124.62 1 $124.62
450 15:56 124.62 27 $3,364.74
449 15:56 124.62 8 $996.96
448 15:56 124.62 6 $747.72
447 15:56 124.62 10 $1,246.20
446 15:56 124.62 17 $2,118.54
445 15:56 124.62 8 $996.96
444 15:56 124.62 9 $1,121.58
443 15:56 124.62 14 $1,744.68
442 15:56 124.62 16 $1,993.92
441 15:56 124.62 15 $1,869.23
440 15:56 124.61 1 $124.61
439 15:56 124.61 14 $1,744.54
438 15:56 124.61 15 $1,869.08
437 15:56 124.60 3 $373.80
436 15:56 124.60 6 $747.60
435 15:56 124.60 6 $747.60
434 15:56 124.60 14 $1,744.40
433 15:56 124.60 34 $4,236.40
432 15:56 124.60 20 $2,491.90
431 15:56 124.60 2 $249.20
430 15:56 124.60 5 $623.00
429 15:56 124.60 3 $373.80
428 15:56 124.60 2 $249.20
427 15:56 124.60 8 $996.80
426 15:56 124.60 15 $1,868.93
425 15:56 124.60 9 $1,121.40
424 15:56 124.60 4 $498.40
423 15:56 124.60 1 $124.60
422 15:56 124.60 5 $622.98
421 15:56 124.60 2 $249.20
420 15:56 124.60 6 $747.57
419 15:56 124.60 19 $2,367.31
418 15:56 124.60 5 $623.00
417 15:56 124.60 20 $2,491.90
416 15:56 124.60 3 $373.80
415 15:56 124.60 20 $2,491.90
414 15:56 124.60 17 $2,118.20
413 15:56 124.60 20 $2,491.90
412 15:56 124.60 6 $747.60
411 15:56 124.60 10 $1,246.00
410 15:56 124.60 28 $3,488.80
409 15:56 124.58 3 $373.74
408 15:56 124.59 9 $1,121.31
407 15:56 124.59 17 $2,118.03
406 15:56 124.60 5 $623.00
405 15:56 124.59 20 $2,491.80
404 15:56 124.60 20 $2,492.00
403 15:56 124.60 10 $1,246.00
402 15:56 124.58 1 $124.58
401 15:56 124.60 2 $249.20
400 15:56 124.60 27 $3,364.20
399 15:56 124.61 2 $249.22
398 15:56 124.60 93 $11,587.80
397 15:56 124.60 15 $1,869.00
396 15:56 124.56 19 $2,366.64
395 15:56 124.56 1 $124.56
394 15:56 124.56 6 $747.36
393 15:56 124.56 2 $249.12
392 15:56 124.56 4 $498.24
391 15:56 124.56 2 $249.12
390 15:55 124.56 20 $2,491.20
389 15:55 124.56 2 $249.12
388 15:55 124.56 10 $1,245.60
387 15:55 124.56 4 $498.24
386 15:55 124.56 2 $249.12
385 15:55 124.56 2 $249.12
384 15:55 124.56 1 $124.56
383 15:55 124.56 22 $2,740.32
382 15:55 124.56 8 $996.48
381 15:55 124.56 1 $124.56
380 15:55 124.56 5 $622.80
379 15:55 124.57 3 $373.71
378 15:55 124.57 19 $2,366.83
377 15:55 124.57 43 $5,356.51
376 15:55 124.60 23 $2,865.80
375 15:55 124.60 100 $12,460.00
374 15:55 124.60 20 $2,492.00
373 15:55 124.57 11 $1,370.27
372 15:55 124.57 68 $8,470.76
371 15:55 124.57 78 $9,716.46
370 15:55 124.56 7 $871.92
369 15:55 124.57 13 $1,619.35
368 15:55 124.57 20 $2,491.30
367 15:55 124.57 1 $124.57
366 15:55 124.57 2 $249.14
365 15:55 124.57 17 $2,117.69
364 15:55 124.57 4 $498.28
363 15:55 124.60 16 $1,993.60
362 15:55 124.60 31 $3,862.60
361 15:55 124.57 34 $4,235.38
360 15:55 124.57 2 $249.14
359 15:55 124.57 2 $249.14
358 15:55 124.57 2 $249.14
357 15:55 124.57 15 $1,868.55
356 15:55 124.57 13 $1,619.41
355 15:55 124.57 26 $3,238.82
354 15:55 124.58 8 $996.64
353 15:55 124.58 80 $9,966.40
352 15:55 124.58 15 $1,868.70
351 15:55 124.58 9 $1,121.22
350 15:55 124.58 56 $6,976.48
349 15:55 124.60 500 $62,300.00
348 15:55 124.60 5 $623.00
347 15:55 124.60 11 $1,370.60
346 15:55 124.60 14 $1,744.40
345 15:55 124.60 1 $124.60
344 15:55 124.60 15 $1,869.00
343 15:55 124.57 1 $124.57
342 15:55 124.57 20 $2,491.30
341 15:55 124.57 28 $3,487.96
340 15:55 124.57 3 $373.70
339 15:55 124.57 17 $2,117.61
338 15:55 124.57 15 $1,868.55
337 15:55 124.56 29 $3,612.24
336 15:55 124.56 9 $1,121.04
335 15:55 124.56 15 $1,868.40
334 15:55 124.54 20 $2,490.70
333 15:55 124.54 20 $2,490.70
332 15:55 124.56 41 $5,106.96
331 15:55 124.56 50 $6,228.00
330 15:55 124.56 100 $12,456.00
329 15:55 124.56 15 $1,868.40
328 15:55 124.56 7 $871.92
327 15:55 124.56 123 $15,320.88
326 15:55 124.55 62 $7,722.10
325 15:55 124.54 46 $5,728.84
324 15:55 124.53 20 $2,490.60
323 15:55 124.53 11 $1,369.83
322 15:55 124.53 25 $3,113.25
321 15:55 124.53 4 $498.12
320 15:55 124.53 1 $124.53
319 15:55 124.51 24 $2,988.24
318 15:55 124.52 2 $249.04
317 15:55 124.52 10 $1,245.20
316 15:55 124.52 9 $1,120.68
315 15:55 124.52 21 $2,614.92
314 15:55 124.52 125 $15,565.00
313 15:55 124.52 3 $373.56
312 15:55 124.52 25 $3,113.00
311 15:55 124.53 8 $996.24
310 15:55 124.53 28 $3,486.84
309 15:55 124.53 51 $6,351.03
308 15:55 124.53 60 $7,471.80
307 15:55 124.53 12 $1,494.36
306 15:55 124.53 130 $16,188.90
305 15:55 124.54 11 $1,369.94
304 15:55 124.54 4 $498.16
303 15:55 124.54 81 $10,087.74
302 15:55 124.54 27 $3,362.58
301 15:55 124.54 2 $249.08
300 15:55 124.54 7 $871.78
299 15:55 124.54 3 $373.62
298 15:55 124.54 52 $6,476.08
297 15:55 124.59 3 $373.77
296 15:55 124.57 8 $996.56
295 15:55 124.57 73 $9,093.61
294 15:55 124.57 2 $249.14
293 15:55 124.53 2 $249.05
292 15:55 124.52 20 $2,490.40
291 15:55 124.52 23 $2,863.96
290 15:55 124.50 17 $2,116.50
289 15:55 124.50 19 $2,365.50
288 15:55 124.50 50 $6,225.00
287 15:55 124.50 36 $4,482.00
286 15:55 124.50 50 $6,225.00
285 15:55 124.50 45 $5,602.50
284 15:55 124.50 5 $622.50
283 15:55 124.50 5 $622.50
282 15:55 124.50 102 $12,699.00
281 15:55 124.50 30 $3,735.00
280 15:55 124.50 133 $16,558.50
279 15:55 124.50 16 $1,991.92
278 15:54 124.50 15 $1,867.50
277 15:54 124.50 50 $6,225.00
276 15:54 124.50 7 $871.50
275 15:54 124.50 31 $3,859.50
274 15:54 124.50 14 $1,743.00
273 15:54 124.48 6 $746.88
272 15:54 124.48 1 $124.48
271 15:54 124.48 37 $4,605.76
270 15:54 124.48 24 $2,987.40
269 15:54 124.48 14 $1,742.72
268 15:54 124.47 8 $995.76
267 15:54 124.47 14 $1,742.58
266 15:54 124.47 3 $373.41
265 15:54 124.47 35 $4,356.45
264 15:54 124.47 1 $124.47
263 15:54 124.47 12 $1,493.64
262 15:54 124.47 4 $497.88
261 15:54 124.47 4 $497.88
260 15:54 124.47 10 $1,244.70
259 15:54 124.47 28 $3,485.16
258 15:54 124.47 15 $1,867.05
257 15:54 124.47 19 $2,364.84
256 15:54 124.45 17 $2,115.65
255 15:54 124.48 2 $248.96
254 15:54 124.47 12 $1,493.64
253 15:54 124.47 8 $995.76
252 15:54 124.47 6 $746.82
251 15:54 124.46 2 $248.92
250 15:54 124.47 15 $1,867.05
249 15:54 124.45 14 $1,742.30
248 15:54 124.45 160 $19,912.00
247 15:54 124.45 98 $12,196.10
246 15:54 124.45 178 $22,152.10
245 15:54 124.45 36 $4,480.20
244 15:54 124.45 50 $6,222.50
243 15:54 124.45 30 $3,733.50
242 15:54 124.45 50 $6,222.50
241 15:54 124.45 14 $1,742.30
240 15:54 124.45 14 $1,742.30
239 15:54 124.44 36 $4,479.84
238 15:54 124.44 253 $31,483.32
237 15:54 124.44 71 $8,835.24
236 15:54 124.44 40 $4,977.60
235 15:54 124.44 1 $124.44
234 15:54 124.44 25 $3,110.88
233 15:54 124.44 17 $2,115.40
232 15:54 124.44 15 $1,866.60
231 15:54 124.43 5 $622.15
230 15:54 124.43 19 $2,364.17
229 15:54 124.43 23 $2,861.89
228 15:54 124.42 10 $1,244.20
227 15:54 124.42 90 $11,197.80
226 15:54 124.42 127 $15,801.34
225 15:54 124.42 1 $124.42
224 15:54 124.42 14 $1,741.88
223 15:54 124.42 11 $1,368.62
222 15:54 124.42 17 $2,115.14
221 15:54 124.42 8 $995.36
220 15:53 124.42 4 $497.68
219 15:53 124.41 8 $995.28
218 15:53 124.41 2 $248.82
217 15:53 124.41 12 $1,492.92
216 15:53 124.41 11 $1,368.51
215 15:53 124.41 82 $10,201.62
214 15:53 124.41 20 $2,488.20
213 15:53 124.42 36 $4,479.12
212 15:53 124.42 25 $3,110.50
211 15:53 124.42 27 $3,359.34
210 15:53 124.42 2 $248.84
209 15:53 124.42 27 $3,359.34
208 15:53 124.42 21 $2,612.82
207 15:53 124.42 36 $4,479.12
206 15:53 124.41 5 $622.05
205 15:53 124.41 4 $497.64
204 15:53 124.41 7 $870.87
203 15:53 124.41 1 $124.41
202 15:53 124.42 1 $124.42
201 15:53 124.42 2 $248.84
200 15:53 124.41 9 $1,119.69
199 15:53 124.41 50 $6,220.50
198 15:53 124.41 26 $3,234.66
197 15:53 124.41 25 $3,110.25
196 15:53 124.41 25 $3,110.25
195 15:53 124.41 10 $1,244.10
194 15:53 124.41 1 $124.41
193 15:53 124.41 49 $6,096.09
192 15:53 124.41 24 $2,985.72
191 15:53 124.41 2 $248.82
190 15:53 124.41 14 $1,741.74
189 15:53 124.41 15 $1,866.15
188 15:53 124.41 15 $1,866.08
187 15:53 124.41 2 $248.82
186 15:53 124.41 227 $28,241.07
185 15:53 124.41 81 $10,077.21
184 15:53 124.40 4 $497.60
183 15:53 124.40 4 $497.60
182 15:53 124.41 35 $4,354.35
181 15:53 124.41 19 $2,363.79
180 15:53 124.41 12 $1,492.92
179 15:53 124.41 34 $4,229.94
178 15:53 124.41 26 $3,234.66
177 15:53 124.41 100 $12,441.00
176 15:53 124.41 100 $12,441.00
175 15:53 124.41 32 $3,981.12
174 15:53 124.41 3 $373.22
173 15:53 124.41 3 $373.22
172 15:53 124.41 20 $2,488.10
171 15:53 124.41 20 $2,488.10
170 15:53 124.41 15 $1,866.08
169 15:53 124.41 20 $2,488.10
168 15:53 124.41 2 $248.82
167 15:53 124.41 20 $2,488.10
166 15:53 124.41 15 $1,866.08
165 15:53 124.40 2 $248.80
164 15:53 124.40 8 $995.20
163 15:53 124.41 25 $3,110.13
162 15:53 124.39 2 $248.78
161 15:53 124.39 11 $1,368.29
160 15:53 124.39 24 $2,985.36
159 15:53 124.39 18 $2,239.02
158 15:53 124.39 21 $2,612.19
157 15:53 124.38 8 $995.04
156 15:53 124.38 7 $870.66
155 15:53 124.38 47 $5,845.86
154 15:53 124.38 50 $6,218.75
153 15:53 124.38 21 $2,611.98
152 15:53 124.38 13 $1,616.94
151 15:53 124.38 1 $124.38
150 15:53 124.38 11 $1,368.18
149 15:53 124.38 11 $1,368.18
148 15:53 124.38 4 $497.52
147 15:53 124.37 15 $1,865.55
146 15:53 124.37 7 $870.59
145 15:53 124.37 15 $1,865.55
144 15:53 124.37 15 $1,865.48
143 15:53 124.37 17 $2,114.21
142 15:52 124.37 8 $994.96
141 15:52 124.37 3 $373.11
140 15:52 124.37 20 $2,487.40
139 15:52 124.37 15 $1,865.55
138 15:52 124.37 20 $2,487.30
137 15:52 124.38 43 $5,348.34
136 15:52 124.37 26 $3,233.62
135 15:52 124.37 1 $124.37
134 15:52 124.38 28 $3,482.64
133 15:52 124.38 15 $1,865.70
132 15:52 124.38 5 $621.90
131 15:52 124.38 7 $870.66
130 15:52 124.38 18 $2,238.84
129 15:52 124.38 32 $3,980.16
128 15:52 124.38 3 $373.14
127 15:52 124.38 21 $2,611.98
126 15:52 124.38 2 $248.76
125 15:52 124.38 1 $124.38
124 15:52 124.38 1 $124.38
123 15:52 124.38 15 $1,865.70
122 15:52 124.37 11 $1,368.07
121 15:52 124.37 17 $2,114.29
120 15:52 124.37 10 $1,243.70
119 15:52 124.37 15 $1,865.55
118 15:52 124.36 17 $2,114.12
117 15:52 124.36 9 $1,119.24
116 15:52 124.36 21 $2,611.56
115 15:52 124.36 1 $124.36
114 15:52 124.36 5 $621.80
113 15:52 124.36 15 $1,865.40
112 15:52 124.37 14 $1,741.18
111 15:52 124.36 12 $1,492.32
110 15:52 124.36 2 $248.72
109 15:52 124.36 10 $1,243.60
108 15:52 124.36 28 $3,482.08
107 15:52 124.36 4 $497.44
106 15:52 124.36 1 $124.36
105 15:52 124.35 11 $1,367.85
104 15:52 124.36 16 $1,989.76
103 15:52 124.34 10 $1,243.40
102 15:52 124.35 14 $1,740.90
101 15:52 124.35 21 $2,611.35
100 15:52 124.35 3 $373.05
99 15:52 124.36 95 $11,814.20
98 15:52 124.36 24 $2,984.64
97 15:52 124.36 34 $4,228.24
96 15:52 124.36 12 $1,492.32
95 15:52 124.36 28 $3,482.08
94 15:52 124.36 179 $22,260.44
93 15:52 124.36 22 $2,735.92
92 15:52 124.36 27 $3,357.72
91 15:52 124.38 60 $7,462.80
90 15:52 124.38 39 $4,850.82
89 15:52 124.37 114 $14,178.18
88 15:52 124.37 33 $4,104.21
87 15:52 124.37 77 $9,576.49
86 15:52 124.37 2 $248.74
85 15:52 124.37 71 $8,830.27
84 15:52 124.37 65 $8,084.05
83 15:52 124.37 16 $1,989.92
82 15:52 124.38 154 $19,154.52
81 15:52 124.38 26 $3,233.88
80 15:52 124.38 18 $2,238.84
79 15:52 124.38 40 $4,975.20
78 15:52 124.38 13 $1,616.94
77 15:52 124.38 8 $995.04
76 15:52 124.38 84 $10,447.92
75 15:52 124.38 22 $2,736.36
74 15:51 124.39 4 $497.56
73 15:51 124.38 7 $870.66
72 15:51 124.38 5 $621.88
71 15:51 124.37 8 $994.96
70 15:51 124.37 2 $248.74
69 15:51 124.37 12 $1,492.44
68 15:51 124.37 20 $2,487.30
67 15:51 124.37 15 $1,865.48
66 15:51 124.37 20 $2,487.30
65 15:51 124.37 19 $2,362.94
64 15:51 124.37 1 $124.37
63 15:51 124.37 20 $2,487.30
62 15:51 124.37 40 $4,974.80
61 15:51 124.37 13 $1,616.81
60 15:51 124.37 14 $1,741.18
59 15:51 124.36 45 $5,596.20
58 15:51 124.34 46 $5,719.64
57 15:51 124.34 26 $3,232.84
56 15:51 124.33 38 $4,724.54
55 15:51 124.33 70 $8,703.10
54 15:51 124.33 2 $248.66
53 15:51 124.36 21 $2,611.56
52 15:51 124.34 9 $1,119.06
51 15:51 124.34 17 $2,113.78
50 15:51 124.34 15 $1,865.10
49 15:51 124.34 2 $248.68
48 15:51 124.33 26 $3,232.58
47 15:51 124.33 1 $124.33
46 15:51 124.33 23 $2,859.59
45 15:51 124.33 1 $124.33
44 15:51 124.33 9 $1,118.97
43 15:51 124.33 63 $7,832.79
42 15:51 124.33 58 $7,211.14
41 15:51 124.33 26 $3,232.58
40 15:51 124.33 22 $2,735.26
39 15:51 124.33 12 $1,491.96
38 15:51 124.37 14 $1,741.18
37 15:51 124.33 2 $248.66
36 15:51 124.33 162 $20,141.46
35 15:51 124.33 88 $10,941.04
34 15:51 124.32 6 $745.92
33 15:51 124.32 20 $2,486.40
32 15:51 124.32 32 $3,978.24
31 15:51 124.32 26 $3,232.32
30 15:51 124.32 20 $2,486.40
29 15:51 124.32 2 $248.64
28 15:51 124.32 20 $2,486.40
27 15:51 124.31 213 $26,478.03
26 15:51 124.31 25 $3,107.75
25 15:51 124.31 23 $2,859.13
24 15:51 124.31 4 $497.24
23 15:51 124.31 17 $2,113.27
22 15:51 124.30 10 $1,243.00
21 15:51 124.30 17 $2,113.10
20 15:51 124.30 42 $5,220.60
19 15:51 124.30 4 $497.20
18 15:51 124.30 20 $2,486.00
17 15:51 124.30 13 $1,615.90
16 15:51 124.30 5 $621.50
15 15:51 124.30 700 $87,010.00
14 15:51 124.30 5 $621.50
13 15:51 124.30 21 $2,610.30
12 15:51 124.30 321 $39,900.30
11 15:51 124.30 118 $14,667.40
10 15:51 124.30 15 $1,864.50
9 15:51 124.29 18 $2,237.22
8 15:51 124.29 8 $994.32
7 15:51 124.30 14 $1,740.20
6 15:51 124.29 17 $2,112.93
5 15:51 124.29 7 $870.03
4 15:51 124.29 11 $1,367.19
3 15:51 124.29 31 $3,852.99
2 15:51 124.29 1 $124.29
1 15:51 124.29 14 $1,740.06

Latest Macquarie Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227