MQG.ASX

Macquarie Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Macquarie Group Limited

Macquarie Group (MQG) is Australia's leading listed investment bank. It is a provider of banking, financial, advisory, investment and funds management services.

Share price performance

All stock prices and news delayed 20 minutes

12:47 February 25th 2018 NZDT

101.97 -0.7%

101.70 Buy

102.70 Sell

Last 101.97

Open 102.02

High 102.72

Low 100.82

Volume 1,919,108

Turnover $188,996,525

Most recent trades All trades for the day

Time Price Volume Value
16:10 101.97 3,692 $376,473.24
16:10 101.97 64 $6,526.08
16:10 101.97 96 $9,789.12
16:10 101.97 155 $15,805.35
16:10 101.97 537 $54,757.89

Latest Macquarie Group Limited research

Today's trades

Trade Number Time Price Volume Value
1000 16:10 101.97 3,692 $376,473.24
999 16:10 101.97 64 $6,526.08
998 16:10 101.97 96 $9,789.12
997 16:10 101.97 155 $15,805.35
996 16:10 101.97 537 $54,757.89
995 16:10 101.97 171 $17,436.87
994 16:10 101.97 34 $3,466.98
993 16:10 101.97 5,000 $509,850.00
992 16:10 101.97 37 $3,772.89
991 16:10 101.97 214 $21,821.58
990 16:10 101.97 1,347 $137,353.59
989 16:10 101.97 793 $80,862.21
988 16:10 101.97 155 $15,805.35
987 16:10 101.97 200 $20,394.00
986 16:10 101.97 645 $65,770.65
985 16:10 101.97 764 $77,905.08
984 16:10 101.97 2,354 $240,037.38
983 16:10 101.97 56 $5,710.32
982 16:10 101.97 6,181 $630,276.57
981 16:10 101.97 2,500 $254,925.00
980 16:10 101.97 497 $50,679.09
979 16:10 101.97 182 $18,558.54
978 16:10 101.97 375 $38,238.75
977 16:10 101.97 888 $90,549.36
976 16:10 101.97 1,552 $158,257.44
975 16:10 101.97 321 $32,732.37
974 16:10 101.97 320 $32,630.40
973 16:10 101.97 491 $50,067.27
972 16:10 101.97 270 $27,531.90
971 16:10 101.97 1,265 $128,992.05
970 16:10 101.97 19 $1,937.43
969 16:10 101.97 361 $36,811.17
968 16:10 101.97 291 $29,673.27
967 16:10 101.97 281 $28,653.57
966 16:10 101.97 11 $1,121.67
965 16:10 101.97 1,536 $156,625.92
964 16:10 101.97 2,272 $231,675.84
963 16:10 101.97 1,552 $158,257.44
962 16:10 101.97 267 $27,225.99
961 16:10 101.97 1,211 $123,485.67
960 16:10 101.97 1,270 $129,501.90
959 16:10 101.97 1,071 $109,209.87
958 16:10 101.97 31 $3,161.07
957 16:10 101.97 564 $57,511.08
956 16:10 101.97 29 $2,957.13
955 16:10 101.97 72 $7,341.84
954 16:10 101.97 1,166 $118,897.02
953 16:10 101.97 350 $35,689.50
952 16:10 101.97 1,872 $190,887.84
951 16:10 101.97 297 $30,285.09
950 16:10 101.97 354 $36,097.38
949 16:10 101.97 1,277 $130,215.69
948 16:10 101.97 142 $14,479.74
947 16:10 101.97 110 $11,216.70
946 16:10 101.97 193 $19,680.21
945 16:10 101.97 51 $5,200.47
944 16:10 101.97 1,419 $144,695.43
943 16:10 101.97 226 $23,045.22
942 16:10 101.97 456 $46,498.32
941 16:10 101.97 1 $101.97
940 16:10 101.97 145 $14,785.65
939 16:10 101.97 1,832 $186,809.04
938 16:10 101.97 1,479 $150,813.63
937 16:10 101.97 524 $53,432.28
936 16:10 101.97 13,800 $1,407,186.00
935 16:10 101.97 608 $61,997.76
934 16:10 101.97 6,057 $617,632.29
933 16:10 101.97 1 $101.97
932 16:10 101.97 12 $1,223.64
931 16:10 101.97 1,719 $175,286.43
930 16:10 101.97 2,000 $203,940.00
929 16:10 101.97 315 $32,120.55
928 16:10 101.97 30 $3,059.10
927 16:10 101.97 201 $20,495.97
926 16:10 101.97 16 $1,631.52
925 16:10 101.97 212 $21,617.64
924 16:10 101.97 127 $12,950.19
923 16:10 101.97 164 $16,723.08
922 16:10 101.97 1,949 $198,739.53
921 16:10 101.97 66 $6,730.02
920 16:10 101.97 19 $1,937.43
919 16:10 101.97 862 $87,898.14
918 16:10 101.97 4 $407.88
917 16:10 101.97 332 $33,854.04
916 16:10 101.97 96 $9,789.12
915 16:10 101.97 46 $4,690.62
914 16:10 101.97 50 $5,098.50
913 16:10 101.97 10 $1,019.70
912 16:10 101.97 2,962 $302,035.14
911 16:10 101.97 2,986 $304,482.42
910 16:10 101.97 45 $4,588.65
909 16:10 101.97 8 $815.76
908 16:10 101.97 15 $1,529.55
907 16:10 101.97 44 $4,486.68
906 16:10 101.97 2,827 $288,269.19
905 16:10 101.97 1,600 $163,152.00
904 16:10 101.97 3,815 $389,015.55
903 16:10 101.97 2,400 $244,728.00
902 16:10 101.97 600 $61,182.00
901 16:10 101.97 6,397 $652,302.09
900 16:10 101.97 966 $98,503.02
899 16:10 101.97 236 $24,064.92
898 16:10 101.97 1,027 $104,723.19
897 16:10 101.97 42 $4,282.74
896 16:10 101.97 299 $30,489.03
895 16:10 101.97 225 $22,943.25
894 16:10 101.97 665 $67,810.05
893 16:10 101.97 2,434 $248,194.98
892 16:10 101.97 540 $55,063.80
891 16:10 101.97 92 $9,381.24
890 16:10 101.97 421 $42,929.37
889 16:10 101.97 236 $24,064.92
888 16:10 101.97 691 $70,461.27
887 16:10 101.97 1,977 $201,594.69
886 16:10 101.97 1,300 $132,561.00
885 16:10 101.97 6 $611.82
884 16:10 101.97 153 $15,601.41
883 16:10 101.97 19 $1,937.43
882 16:10 101.97 5,453 $556,042.41
881 16:10 101.97 63 $6,424.11
880 16:10 101.97 10,783 $1,099,542.51
879 16:10 101.97 77 $7,851.69
878 16:10 101.97 169 $17,232.93
877 16:10 101.97 2,219 $226,271.43
876 16:10 101.97 479 $48,843.63
875 16:10 101.97 2,219 $226,271.43
874 16:10 101.97 1,182 $120,528.54
873 16:10 101.97 2,569 $261,960.93
872 16:10 101.97 392 $39,972.24
871 16:10 101.97 70 $7,137.90
870 16:10 101.97 940 $95,851.80
869 16:10 101.97 100 $10,197.00
868 16:10 101.97 1,158 $118,081.26
867 16:10 101.97 125 $12,746.25
866 16:10 101.97 553 $56,389.41
865 16:10 101.97 317 $32,324.49
864 16:10 101.97 876 $89,325.72
863 16:10 101.97 3,185 $324,774.45
862 16:10 101.97 5,469 $557,673.93
861 16:10 101.97 293 $29,877.21
860 16:10 101.97 299 $30,489.03
859 16:10 101.97 47 $4,792.59
858 16:10 101.97 1,311 $133,682.67
857 16:10 101.97 7,447 $759,370.59
856 16:10 101.97 800 $81,576.00
855 16:10 101.97 1,654 $168,658.38
854 16:10 101.97 62 $6,322.14
853 16:10 101.97 631 $64,343.07
852 16:10 101.97 112 $11,420.64
851 16:10 101.97 87 $8,871.39
850 16:10 101.97 957 $97,585.29
849 16:10 101.97 2,206 $224,945.82
848 16:10 101.97 200 $20,394.00
847 16:10 101.97 3,089 $314,985.33
846 16:10 101.97 6,367 $649,242.99
845 16:10 101.97 593 $60,468.21
844 16:10 101.97 623 $63,527.31
843 16:10 101.97 1,294 $131,949.18
842 16:10 101.97 1,949 $198,739.53
841 16:10 101.97 8,430 $859,607.10
840 16:10 101.97 12,599 $1,284,720.03
839 16:10 101.97 249 $25,390.53
838 16:10 101.97 257 $26,206.29
837 16:10 101.97 333 $33,956.01
836 16:10 101.97 188 $19,170.36
835 16:10 101.97 3,690 $376,269.30
834 16:10 101.97 2,007 $204,653.79
833 16:10 101.97 30 $3,059.10
832 15:59 101.90 18 $1,834.20
831 15:59 101.90 36 $3,668.40
830 15:59 101.88 18 $1,833.84
829 15:59 101.88 13 $1,324.44
828 15:59 101.87 6 $611.22
827 15:59 101.82 6 $610.92
826 15:59 101.88 1 $101.88
825 15:59 101.82 37 $3,767.34
824 15:59 101.83 105 $10,692.15
823 15:59 101.83 6 $610.98
822 15:59 101.84 5 $509.20
821 15:59 101.84 1 $101.84
820 15:59 101.84 28 $2,851.52
819 15:59 101.84 13 $1,323.92
818 15:59 101.84 105 $10,693.20
817 15:59 101.84 39 $3,971.76
816 15:59 101.84 61 $6,212.24
815 15:59 101.84 5 $509.20
814 15:59 101.84 18 $1,833.12
813 15:59 101.84 4 $407.36
812 15:59 101.82 10 $1,018.20
811 15:59 101.82 90 $9,163.80
810 15:59 101.82 2 $203.64
809 15:59 101.82 6 $610.92
808 15:59 101.82 8 $814.56
807 15:59 101.84 23 $2,342.32
806 15:59 101.84 4 $407.36
805 15:59 101.84 4 $407.36
804 15:59 101.84 2 $203.68
803 15:59 101.83 12 $1,221.96
802 15:59 101.83 106 $10,793.98
801 15:59 101.84 59 $6,008.56
800 15:59 101.84 47 $4,786.48
799 15:59 101.85 14 $1,425.90
798 15:59 101.86 75 $7,639.50
797 15:59 101.86 6 $611.16
796 15:59 101.86 8 $814.88
795 15:59 101.86 6 $611.16
794 15:59 101.86 100 $10,186.00
793 15:59 101.87 30 $3,056.10
792 15:59 101.87 60 $6,112.20
791 15:59 101.87 92 $9,372.04
790 15:59 101.87 14 $1,426.18
789 15:59 101.88 6 $611.28
788 15:59 101.88 18 $1,833.84
787 15:59 101.88 7 $713.16
786 15:59 101.88 43 $4,380.84
785 15:59 101.88 17 $1,731.96
784 15:59 101.88 5 $509.40
783 15:59 101.88 104 $10,595.52
782 15:59 101.89 6 $611.34
781 15:59 101.88 2 $203.76
780 15:59 101.90 26 $2,649.40
779 15:59 101.92 35 $3,567.20
778 15:59 101.94 16 $1,631.04
777 15:59 101.94 28 $2,854.32
776 15:59 101.94 22 $2,242.68
775 15:59 101.94 8 $815.52
774 15:59 101.94 32 $3,262.08
773 15:59 101.94 19 $1,936.86
772 15:59 101.94 36 $3,669.84
771 15:59 101.95 22 $2,242.79
770 15:59 101.95 23 $2,344.85
769 15:59 101.95 42 $4,281.90
768 15:59 101.95 1 $101.95
767 15:59 101.95 2 $203.90
766 15:59 101.95 36 $3,670.20
765 15:58 101.95 36 $3,670.20
764 15:58 101.95 31 $3,160.45
763 15:58 101.95 4 $407.80
762 15:58 101.95 13 $1,325.35
761 15:58 101.95 4 $407.80
760 15:58 101.95 14 $1,427.30
759 15:58 101.95 15 $1,529.25
758 15:58 101.95 8 $815.60
757 15:58 101.95 9 $917.55
756 15:58 101.95 6 $611.70
755 15:58 101.95 30 $3,058.50
754 15:58 101.96 6 $611.76
753 15:58 101.95 41 $4,179.95
752 15:58 101.95 47 $4,791.65
751 15:58 101.95 132 $13,457.40
750 15:58 101.95 101 $10,296.95
749 15:58 101.95 12 $1,223.40
748 15:58 101.95 52 $5,301.40
747 15:58 101.96 10 $1,019.60
746 15:58 101.96 2 $203.92
745 15:58 101.96 18 $1,835.28
744 15:58 101.96 39 $3,976.44
743 15:58 101.96 7 $713.72
742 15:58 101.96 34 $3,466.64
741 15:58 101.96 21 $2,141.16
740 15:58 101.96 18 $1,835.28
739 15:58 101.96 1 $101.96
738 15:58 101.96 13 $1,325.48
737 15:58 101.97 15 $1,529.55
736 15:58 101.97 15 $1,529.55
735 15:58 101.97 3 $305.91
734 15:58 101.97 2 $203.94
733 15:58 101.95 14 $1,427.30
732 15:58 101.96 6 $611.76
731 15:58 101.97 4 $407.88
730 15:58 101.96 3 $305.88
729 15:58 101.96 10 $1,019.60
728 15:58 101.96 5 $509.80
727 15:58 101.96 15 $1,529.40
726 15:58 101.96 36 $3,670.56
725 15:58 101.96 9 $917.64
724 15:58 101.96 3 $305.88
723 15:58 101.96 50 $5,097.75
722 15:58 101.96 12 $1,223.52
721 15:58 101.98 5 $509.90
720 15:58 101.97 2 $203.94
719 15:58 101.96 34 $3,466.64
718 15:58 101.97 28 $2,855.16
717 15:58 101.97 30 $3,059.10
716 15:58 101.97 1 $101.97
715 15:58 101.98 1 $101.98
714 15:58 101.98 108 $11,013.84
713 15:58 101.98 79 $8,056.42
712 15:58 101.98 41 $4,181.18
711 15:58 101.98 14 $1,427.72
710 15:58 101.98 2 $203.96
709 15:58 101.98 12 $1,223.76
708 15:58 101.98 18 $1,835.64
707 15:58 101.98 22 $2,243.56
706 15:58 101.98 32 $3,263.36
705 15:58 101.98 219 $22,333.62
704 15:58 102.00 25 $2,550.00
703 15:58 102.00 23 $2,346.00
702 15:58 102.00 227 $23,154.00
701 15:58 102.00 131 $13,362.00
700 15:58 101.98 1 $101.98
699 15:58 101.97 2 $203.94
698 15:58 101.97 4 $407.88
697 15:58 102.00 32 $3,264.00
696 15:58 101.98 2 $203.96
695 15:58 101.97 10 $1,019.70
694 15:58 101.97 1 $101.97
693 15:58 101.97 39 $3,976.83
692 15:58 101.97 13 $1,325.61
691 15:58 101.97 2 $203.94
690 15:58 101.97 23 $2,345.31
689 15:58 101.97 11 $1,121.67
688 15:58 101.97 19 $1,937.43
687 15:58 101.97 53 $5,404.41
686 15:58 101.97 73 $7,443.81
685 15:58 101.97 83 $8,463.51
684 15:58 101.97 200 $20,394.00
683 15:58 101.97 70 $7,137.90
682 15:58 101.96 2 $203.92
681 15:58 101.96 12 $1,223.52
680 15:58 101.96 25 $2,549.00
679 15:58 101.96 185 $18,862.60
678 15:58 101.96 6 $611.76
677 15:58 101.96 42 $4,282.32
676 15:58 101.96 30 $3,058.80
675 15:57 101.96 37 $3,772.52
674 15:57 101.96 56 $5,709.76
673 15:57 101.96 21 $2,141.16
672 15:57 101.96 28 $2,854.88
671 15:57 101.96 11 $1,121.56
670 15:57 101.96 3 $305.88
669 15:57 101.96 9 $917.64
668 15:57 101.96 3 $305.88
667 15:57 101.96 6 $611.76
666 15:57 101.96 48 $4,894.08
665 15:57 101.96 21 $2,141.06
664 15:57 101.96 9 $917.60
663 15:57 101.96 6 $611.73
662 15:57 101.96 1 $101.96
661 15:57 101.96 18 $1,835.28
660 15:57 101.96 4 $407.82
659 15:57 101.96 6 $611.73
658 15:57 101.96 4 $407.84
657 15:57 101.96 3 $305.88
656 15:57 101.96 16 $1,631.36
655 15:57 101.96 25 $2,549.00
654 15:57 101.96 1 $101.96
653 15:57 101.96 5 $509.80
652 15:57 101.96 6 $611.76
651 15:57 101.96 21 $2,141.16
650 15:57 101.96 29 $2,956.84
649 15:57 101.97 185 $18,864.45
648 15:57 101.97 5 $509.85
647 15:57 101.97 5 $509.85
646 15:57 101.97 15 $1,529.55
645 15:57 101.97 19 $1,937.43
644 15:57 101.97 21 $2,141.37
643 15:57 101.97 50 $5,098.50
642 15:57 101.97 1 $101.97
641 15:57 101.97 69 $7,035.93
640 15:57 101.97 1 $101.97
639 15:57 101.97 61 $6,220.17
638 15:57 101.97 20 $2,039.40
637 15:57 101.97 13 $1,325.61
636 15:57 101.97 28 $2,855.16
635 15:57 101.97 22 $2,243.34
634 15:57 101.97 4 $407.88
633 15:57 101.97 2 $203.94
632 15:57 102.00 1 $102.00
631 15:57 102.00 47 $4,794.00
630 15:57 101.99 2 $203.98
629 15:57 101.99 32 $3,263.68
628 15:57 101.98 4 $407.92
627 15:57 101.98 1 $101.98
626 15:57 101.98 15 $1,529.70
625 15:57 101.98 3 $305.94
624 15:56 101.98 17 $1,733.66
623 15:56 101.98 3 $305.94
622 15:56 101.98 5 $509.90
621 15:56 101.98 222 $22,639.56
620 15:56 101.98 54 $5,506.92
619 15:56 101.98 33 $3,365.34
618 15:56 101.97 8 $815.76
617 15:56 101.97 6 $611.82
616 15:56 101.97 1 $101.97
615 15:56 101.97 10 $1,019.70
614 15:56 101.97 1 $101.97
613 15:56 101.97 27 $2,753.19
612 15:56 101.96 9 $917.64
611 15:56 101.96 2 $203.92
610 15:56 101.96 8 $815.68
609 15:56 101.96 30 $3,058.80
608 15:56 101.96 26 $2,650.96
607 15:56 101.95 5 $509.75
606 15:56 101.95 2 $203.90
605 15:56 101.95 17 $1,733.15
604 15:56 101.95 2 $203.90
603 15:56 101.95 40 $4,078.00
602 15:56 101.95 20 $2,038.90
601 15:56 101.95 50 $5,097.25
600 15:56 101.95 50 $5,097.25
599 15:56 101.95 1 $101.95
598 15:56 101.95 32 $3,262.40
597 15:56 101.96 6 $611.76
596 15:56 101.96 20 $2,039.20
595 15:56 101.96 30 $3,058.80
594 15:56 101.96 10 $1,019.60
593 15:56 101.96 30 $3,058.80
592 15:56 101.96 10 $1,019.60
591 15:56 101.96 10 $1,019.60
590 15:56 101.96 40 $4,078.40
589 15:56 101.96 50 $5,098.00
588 15:56 101.96 5 $509.80
587 15:56 101.97 27 $2,753.19
586 15:55 101.97 24 $2,447.28
585 15:55 101.97 21 $2,141.37
584 15:55 101.97 92 $9,381.24
583 15:55 101.97 41 $4,180.77
582 15:55 101.97 62 $6,322.14
581 15:55 101.97 38 $3,874.86
580 15:55 101.97 61 $6,220.17
579 15:55 101.98 100 $10,198.00
578 15:55 101.98 31 $3,161.38
577 15:55 101.98 51 $5,200.98
576 15:55 101.98 71 $7,240.58
575 15:55 101.98 54 $5,506.92
574 15:55 101.98 1 $101.98
573 15:55 101.98 3 $305.94
572 15:55 101.98 43 $4,385.14
571 15:55 101.98 139 $14,175.22
570 15:55 101.98 77 $7,852.46
569 15:55 101.98 1 $101.98
568 15:55 101.98 17 $1,733.66
567 15:55 101.98 5 $509.90
566 15:55 101.98 9 $917.82
565 15:55 101.98 11 $1,121.78
564 15:55 101.98 20 $2,039.60
563 15:55 101.98 9 $917.82
562 15:55 101.98 44 $4,487.12
561 15:55 102.00 1 $102.00
560 15:55 102.00 197 $20,094.00
559 15:55 102.00 76 $7,752.00
558 15:55 102.00 59 $6,018.00
557 15:55 102.00 23 $2,346.00
556 15:55 102.00 27 $2,754.00
555 15:55 101.99 20 $2,039.80
554 15:55 101.98 10 $1,019.80
553 15:55 101.98 5 $509.90
552 15:55 101.98 3 $305.94
551 15:55 101.98 16 $1,631.68
550 15:55 101.98 1 $101.98
549 15:55 101.98 17 $1,733.66
548 15:55 101.98 2 $203.96
547 15:55 101.98 64 $6,526.72
546 15:55 101.98 51 $5,200.98
545 15:55 101.98 631 $64,349.38
544 15:55 101.98 717 $73,119.66
543 15:55 101.98 89 $9,076.22
542 15:55 101.98 25 $2,549.50
541 15:55 101.98 100 $10,198.00
540 15:55 101.97 10 $1,019.70
539 15:55 101.97 1 $101.97
538 15:55 101.97 2 $203.94
537 15:55 101.97 3 $305.91
536 15:55 101.97 2 $203.94
535 15:55 101.98 27 $2,753.46
534 15:55 101.97 18 $1,835.46
533 15:55 101.98 30 $3,059.40
532 15:55 101.97 11 $1,121.67
531 15:55 101.97 3 $305.91
530 15:55 101.98 25 $2,549.50
529 15:55 101.98 38 $3,875.24
528 15:55 101.98 16 $1,631.68
527 15:55 101.97 5 $509.85
526 15:55 101.97 12 $1,223.64
525 15:55 101.98 4 $407.92
524 15:55 101.97 11 $1,121.67
523 15:55 101.97 9 $917.73
522 15:55 101.97 53 $5,404.41
521 15:55 101.97 95 $9,687.15
520 15:55 101.98 57 $5,812.86
519 15:55 101.98 8 $815.84
518 15:55 101.98 42 $4,283.16
517 15:55 101.98 32 $3,263.36
516 15:55 101.98 88 $8,974.24
515 15:55 101.98 15 $1,529.70
514 15:54 101.97 10 $1,019.70
513 15:54 101.97 3 $305.91
512 15:54 101.97 31 $3,161.07
511 15:54 101.97 8 $815.76
510 15:54 101.96 4 $407.84
509 15:54 101.96 14 $1,427.44
508 15:54 101.96 2 $203.92
507 15:54 101.96 8 $815.68
506 15:54 101.96 3 $305.88
505 15:54 101.96 49 $4,996.04
504 15:54 101.96 13 $1,325.42
503 15:54 101.96 13 $1,325.42
502 15:54 101.96 1 $101.96
501 15:54 101.96 3 $305.88
500 15:54 101.96 2 $203.92
499 15:54 101.96 21 $2,141.16
498 15:54 101.96 5 $509.80
497 15:54 101.96 6 $611.76
496 15:54 101.96 15 $1,529.40
495 15:54 101.96 7 $713.72
494 15:54 101.96 41 $4,180.36
493 15:54 101.96 13 $1,325.48
492 15:54 101.96 4 $407.84
491 15:54 101.96 6 $611.76
490 15:54 101.96 21 $2,141.16
489 15:54 101.96 14 $1,427.44
488 15:54 101.96 12 $1,223.52
487 15:54 101.96 20 $2,039.20
486 15:54 101.96 3 $305.88
485 15:54 101.97 6 $611.82
484 15:54 101.98 3 $305.94
483 15:54 101.96 8 $815.68
482 15:54 101.97 7 $713.79
481 15:54 101.98 38 $3,875.24
480 15:54 101.98 45 $4,589.10
479 15:54 101.98 20 $2,039.60
478 15:54 101.96 1 $101.96
477 15:54 101.96 14 $1,427.44
476 15:54 101.96 21 $2,141.16
475 15:54 101.95 7 $713.65
474 15:54 101.95 25 $2,548.75
473 15:54 101.95 18 $1,835.10
472 15:54 101.95 24 $2,446.80
471 15:54 101.95 1 $101.95
470 15:54 101.95 54 $5,505.30
469 15:54 101.95 10 $1,019.50
468 15:54 101.95 5 $509.75
467 15:54 101.94 13 $1,325.22
466 15:54 101.95 2 $203.90
465 15:54 101.95 22 $2,242.90
464 15:54 101.95 19 $1,937.05
463 15:53 101.94 17 $1,732.98
462 15:53 101.94 27 $2,752.38
461 15:53 101.94 13 $1,325.22
460 15:53 101.94 10 $1,019.40
459 15:53 101.93 3 $305.79
458 15:53 101.93 11 $1,121.23
457 15:53 101.92 15 $1,528.80
456 15:53 101.92 13 $1,324.96
455 15:53 101.93 33 $3,363.69
454 15:53 101.93 23 $2,344.39
453 15:53 101.93 27 $2,752.11
452 15:53 101.93 19 $1,936.67
451 15:53 101.93 24 $2,446.32
450 15:53 101.95 30 $3,058.50
449 15:53 101.94 1 $101.94
448 15:53 101.94 1 $101.94
447 15:53 101.94 24 $2,446.56
446 15:53 101.94 21 $2,140.74
445 15:53 101.94 18 $1,834.92
444 15:53 101.95 1 $101.95
443 15:53 101.95 1 $101.95
442 15:53 101.95 117 $11,928.15
441 15:53 101.95 20 $2,039.00
440 15:53 101.95 40 $4,078.00
439 15:53 101.96 31 $3,160.76
438 15:53 101.96 28 $2,854.88
437 15:53 101.96 20 $2,039.20
436 15:53 101.96 3 $305.88
435 15:53 101.96 9 $917.64
434 15:53 101.97 14 $1,427.58
433 15:53 101.97 19 $1,937.43
432 15:53 101.97 27 $2,753.19
431 15:53 101.97 173 $17,640.81
430 15:53 101.97 30 $3,059.10
429 15:53 101.97 173 $17,640.81
428 15:53 101.97 11 $1,121.67
427 15:53 101.97 44 $4,486.68
426 15:53 101.97 38 $3,874.86
425 15:53 101.97 20 $2,039.40
424 15:53 101.97 1 $101.97
423 15:53 101.97 45 $4,588.65
422 15:53 101.97 12 $1,223.64
421 15:53 101.97 30 $3,059.10
420 15:53 101.97 18 $1,835.46
419 15:53 101.97 52 $5,302.44
418 15:53 101.97 11 $1,121.67
417 15:53 101.97 11 $1,121.67
416 15:53 101.97 1 $101.97
415 15:53 101.97 14 $1,427.58
414 15:53 101.97 5 $509.85
413 15:53 101.97 30 $3,059.10
412 15:53 101.95 2 $203.90
411 15:53 101.95 14 $1,427.30
410 15:53 101.95 39 $3,976.05
409 15:53 101.95 2 $203.90
408 15:53 101.95 19 $1,937.05
407 15:53 101.95 71 $7,238.45
406 15:53 101.95 20 $2,039.00
405 15:53 101.95 5 $509.75
404 15:53 101.95 995 $101,440.25
403 15:53 101.94 1 $101.94
402 15:53 101.94 1 $101.94
401 15:53 101.94 18 $1,834.92
400 15:53 101.94 6 $611.64
399 15:53 101.94 1 $101.94
398 15:53 101.93 84 $8,562.12
397 15:53 101.93 16 $1,630.88
396 15:53 101.93 4 $407.72
395 15:53 101.93 16 $1,630.88
394 15:53 101.93 2 $203.86
393 15:53 101.91 6 $611.46
392 15:53 101.92 30 $3,057.60
391 15:53 101.92 24 $2,446.08
390 15:53 101.92 20 $2,038.40
389 15:53 101.92 18 $1,834.56
388 15:53 101.92 12 $1,223.04
387 15:53 101.93 2 $203.86
386 15:53 101.93 21 $2,140.53
385 15:53 101.93 26 $2,650.18
384 15:53 101.93 3 $305.79
383 15:53 101.93 14 $1,427.02
382 15:53 101.93 7 $713.51
381 15:53 101.93 23 $2,344.39
380 15:52 101.91 16 $1,630.56
379 15:52 101.93 17 $1,732.81
378 15:52 101.93 20 $2,038.60
377 15:52 101.93 1 $101.93
376 15:52 101.91 7 $713.37
375 15:52 101.91 9 $917.19
374 15:52 101.91 2 $203.82
373 15:52 101.93 7 $713.51
372 15:52 101.93 112 $11,416.16
371 15:52 101.93 18 $1,834.74
370 15:52 101.94 8 $815.52
369 15:52 101.93 32 $3,261.76
368 15:52 101.93 13 $1,325.09
367 15:52 101.92 78 $7,949.76
366 15:52 101.92 36 $3,669.12
365 15:52 101.92 15 $1,528.80
364 15:52 101.92 7 $713.44
363 15:52 101.93 4 $407.72
362 15:52 101.93 17 $1,732.81
361 15:52 101.93 21 $2,140.53
360 15:52 101.93 49 $4,994.57
359 15:52 101.93 8 $815.44
358 15:52 101.93 14 $1,427.02
357 15:52 101.93 12 $1,223.16
356 15:52 101.93 23 $2,344.39
355 15:52 101.93 3 $305.79
354 15:52 101.93 13 $1,325.09
353 15:52 101.93 39 $3,975.27
352 15:52 101.93 11 $1,121.23
351 15:52 101.94 21 $2,140.64
350 15:52 101.94 3 $305.82
349 15:52 101.94 19 $1,936.86
348 15:52 101.93 23 $2,344.39
347 15:52 101.93 17 $1,732.81
346 15:52 101.93 123 $12,537.39
345 15:52 101.93 2 $203.86
344 15:52 101.93 14 $1,427.02
343 15:52 101.93 4 $407.72
342 15:52 101.93 6 $611.58
341 15:52 101.91 4 $407.64
340 15:52 101.92 13 $1,324.96
339 15:52 101.92 27 $2,751.84
338 15:52 101.91 16 $1,630.56
337 15:52 101.92 14 $1,426.88
336 15:52 101.93 11 $1,121.23
335 15:52 101.93 25 $2,548.25
334 15:52 101.93 13 $1,325.09
333 15:52 101.90 13 $1,324.70
332 15:52 101.91 50 $5,095.50
331 15:52 101.91 18 $1,834.38
330 15:52 101.90 3 $305.70
329 15:52 101.89 1 $101.89
328 15:52 101.89 32 $3,260.48
327 15:52 101.89 12 $1,222.68
326 15:52 101.90 13 $1,324.70
325 15:52 101.90 36 $3,668.40
324 15:52 101.89 1 $101.89
323 15:52 101.91 26 $2,649.66
322 15:52 101.91 64 $6,522.24
321 15:52 101.89 8 $815.12
320 15:52 101.89 25 $2,547.25
319 15:52 101.89 6 $611.31
318 15:52 101.89 131 $13,347.59
317 15:52 101.89 18 $1,834.02
316 15:52 101.89 3 $305.67
315 15:51 101.89 1 $101.89
314 15:51 101.89 66 $6,724.74
313 15:51 101.89 8 $815.12
312 15:51 101.89 426 $43,405.14
311 15:51 101.87 32 $3,259.84
310 15:51 101.87 20 $2,037.40
309 15:51 101.87 18 $1,833.66
308 15:51 101.86 13 $1,324.18
307 15:51 101.86 67 $6,824.62
306 15:51 101.86 3 $305.58
305 15:51 101.85 7 $712.95
304 15:51 101.85 13 $1,324.05
303 15:51 101.85 19 $1,935.15
302 15:51 101.85 3 $305.55
301 15:51 101.85 19 $1,935.15
300 15:51 101.85 2 $203.70
299 15:51 101.85 13 $1,324.05
298 15:51 101.85 17 $1,731.45
297 15:51 101.85 14 $1,425.90
296 15:51 101.85 8 $814.80
295 15:51 101.85 12 $1,222.20
294 15:51 101.85 12 $1,222.20
293 15:51 101.85 2 $203.70
292 15:51 101.85 12 $1,222.20
291 15:51 101.85 16 $1,629.60
290 15:51 101.85 2 $203.70
289 15:51 101.86 14 $1,426.04
288 15:51 101.87 7 $713.09
287 15:51 101.88 7 $713.16
286 15:51 101.88 29 $2,954.52
285 15:51 101.87 13 $1,324.31
284 15:51 101.88 78 $7,946.64
283 15:51 101.88 48 $4,890.24
282 15:51 101.87 37 $3,769.19
281 15:51 101.87 107 $10,900.09
280 15:51 101.87 250 $25,467.50
279 15:51 101.86 11 $1,120.46
278 15:51 101.85 12 $1,222.20
277 15:51 101.84 1 $101.84
276 15:51 101.84 10 $1,018.40
275 15:51 101.84 3 $305.52
274 15:51 101.84 24 $2,444.16
273 15:51 101.83 22 $2,240.26
272 15:51 101.83 3 $305.49
271 15:51 101.84 71 $7,230.64
270 15:51 101.82 14 $1,425.48
269 15:51 101.82 12 $1,221.84
268 15:51 101.82 3 $305.46
267 15:51 101.82 8 $814.56
266 15:51 101.82 4 $407.28
265 15:51 101.82 21 $2,138.22
264 15:51 101.82 22 $2,240.04
263 15:51 101.82 27 $2,749.14
262 15:51 101.82 49 $4,989.18
261 15:51 101.82 7 $712.74
260 15:51 101.82 13 $1,323.66
259 15:51 101.84 22 $2,240.48
258 15:51 101.83 4 $407.32
257 15:51 101.83 18 $1,832.94
256 15:51 101.82 6 $610.92
255 15:51 101.82 24 $2,443.68
254 15:51 101.82 3 $305.46
253 15:51 101.81 1 $101.81
252 15:51 101.81 15 $1,527.15
251 15:51 101.81 3 $305.43
250 15:51 101.80 27 $2,748.60
249 15:51 101.80 32 $3,257.44
248 15:51 101.80 31 $3,155.80
247 15:51 101.80 26 $2,646.80
246 15:51 101.79 20 $2,035.80
245 15:51 101.79 164 $16,693.56
244 15:51 101.79 10 $1,017.90
243 15:51 101.79 17 $1,730.43
242 15:51 101.79 32 $3,257.28
241 15:51 101.77 23 $2,340.71
240 15:51 101.77 36 $3,663.72
239 15:51 101.77 20 $2,035.40
238 15:51 101.77 12 $1,221.24
237 15:51 101.77 77 $7,836.29
236 15:51 101.77 2 $203.54
235 15:51 101.77 106 $10,787.62
234 15:51 101.78 25 $2,544.50
233 15:51 101.78 1 $101.78
232 15:50 101.78 3 $305.34
231 15:50 101.78 14 $1,424.92
230 15:50 101.78 20 $2,035.60
229 15:50 101.78 22 $2,239.16
228 15:50 101.78 20 $2,035.60
227 15:50 101.79 23 $2,341.17
226 15:50 101.79 36 $3,664.44
225 15:50 101.79 28 $2,850.12
224 15:50 101.79 19 $1,934.01
223 15:50 101.79 17 $1,730.43
222 15:50 101.79 1 $101.79
221 15:50 101.80 30 $3,054.00
220 15:50 101.81 5 $509.05
219 15:50 101.81 1 $101.81
218 15:50 101.81 24 $2,443.44
217 15:50 101.81 7 $712.67
216 15:50 101.81 5 $509.05
215 15:50 101.81 7 $712.67
214 15:50 101.81 40 $4,072.40
213 15:50 101.81 3 $305.43
212 15:50 101.81 20 $2,036.20
211 15:50 101.81 13 $1,323.53
210 15:50 101.81 5 $509.05
209 15:50 101.82 31 $3,156.42
208 15:50 101.82 36 $3,665.52
207 15:50 101.82 14 $1,425.48
206 15:50 101.82 6 $610.92
205 15:50 101.82 8 $814.56
204 15:50 101.81 5 $509.05
203 15:50 101.81 4 $407.24
202 15:50 101.81 22 $2,239.82
201 15:50 101.81 13 $1,323.53
200 15:50 101.80 17 $1,730.60
199 15:50 101.80 30 $3,054.00
198 15:50 101.80 2 $203.60
197 15:50 101.80 3 $305.40
196 15:50 101.80 16 $1,628.80
195 15:50 101.80 9 $916.20
194 15:50 101.80 7 $712.60
193 15:50 101.78 10 $1,017.80
192 15:50 101.78 2 $203.56
191 15:50 101.78 1 $101.78
190 15:50 101.78 1 $101.78
189 15:50 101.78 21 $2,137.38
188 15:50 101.78 19 $1,933.82
187 15:50 101.79 1 $101.79
186 15:50 101.79 112 $11,400.48
185 15:50 101.79 20 $2,035.80
184 15:50 101.80 54 $5,497.20
183 15:50 101.81 38 $3,868.78
182 15:50 101.81 21 $2,138.01
181 15:50 101.81 28 $2,850.68
180 15:50 101.81 71 $7,228.51
179 15:50 101.81 62 $6,312.22
178 15:50 101.81 57 $5,803.17
177 15:50 101.81 32 $3,257.92
176 15:50 101.81 11 $1,119.91
175 15:50 101.81 2 $203.62
174 15:50 101.81 4 $407.24
173 15:50 101.82 5 $509.10
172 15:50 101.81 14 $1,425.34
171 15:50 101.82 4 $407.26
170 15:50 101.81 15 $1,527.15
169 15:50 101.81 4 $407.24
168 15:50 101.81 62 $6,312.22
167 15:50 101.81 32 $3,257.92
166 15:50 101.81 1 $101.81
165 15:50 101.81 1 $101.81
164 15:50 101.81 21 $2,138.01
163 15:50 101.81 13 $1,323.53
162 15:50 101.81 1 $101.81
161 15:50 101.81 38 $3,868.78
160 15:50 101.81 52 $5,294.12
159 15:50 101.81 23 $2,341.63
158 15:50 101.81 18 $1,832.58
157 15:50 101.81 23 $2,341.63
156 15:50 101.81 13 $1,323.53
155 15:50 101.82 14 $1,425.41
154 15:50 101.82 2 $203.64
153 15:50 101.82 37 $3,767.34
152 15:50 101.82 2 $203.64
151 15:50 101.82 17 $1,730.94
150 15:50 101.82 167 $17,003.94
149 15:50 101.81 2 $203.62
148 15:50 101.81 1 $101.81
147 15:50 101.81 1 $101.81
146 15:50 101.81 23 $2,341.63
145 15:50 101.81 11 $1,119.91
144 15:50 101.81 8 $814.48
143 15:49 101.80 2 $203.60
142 15:49 101.80 31 $3,155.80
141 15:49 101.79 5 $508.95
140 15:49 101.79 45 $4,580.55
139 15:49 101.79 29 $2,951.91
138 15:49 101.79 2 $203.58
137 15:49 101.79 2 $203.58
136 15:49 101.79 8 $814.32
135 15:49 101.79 3 $305.37
134 15:49 101.78 15 $1,526.70
133 15:49 101.78 5 $508.90
132 15:49 101.78 2 $203.56
131 15:49 101.79 8 $814.32
130 15:49 101.79 17 $1,730.43
129 15:49 101.79 1 $101.79
128 15:49 101.79 1 $101.79
127 15:49 101.79 2 $203.58
126 15:49 101.79 6 $610.74
125 15:49 101.79 1 $101.79
124 15:49 101.79 20 $2,035.80
123 15:49 101.79 5 $508.95
122 15:49 101.79 39 $3,969.81
121 15:49 101.79 24 $2,442.96
120 15:49 101.79 15 $1,526.85
119 15:49 101.79 10 $1,017.90
118 15:49 101.78 15 $1,526.70
117 15:49 101.78 1 $101.78
116 15:49 101.78 1 $101.78
115 15:49 101.78 9 $916.02
114 15:49 101.78 1 $101.78
113 15:49 101.78 2 $203.56
112 15:49 101.78 1 $101.78
111 15:49 101.78 16 $1,628.48
110 15:49 101.78 2 $203.56
109 15:49 101.78 6 $610.68
108 15:49 101.78 11 $1,119.58
107 15:49 101.78 2 $203.56
106 15:49 101.78 2 $203.56
105 15:49 101.78 23 $2,340.94
104 15:49 101.78 8 $814.24
103 15:49 101.77 9 $915.93
102 15:49 101.77 22 $2,238.94
101 15:49 101.77 1 $101.77
100 15:49 101.77 15 $1,526.55
99 15:49 101.77 4 $407.08
98 15:49 101.77 3 $305.31
97 15:49 101.77 9 $915.93
96 15:49 101.77 1 $101.77
95 15:49 101.77 2 $203.54
94 15:49 101.77 42 $4,274.34
93 15:49 101.77 2 $203.54
92 15:49 101.77 24 $2,442.48
91 15:49 101.77 18 $1,831.77
90 15:49 101.77 21 $2,137.07
89 15:49 101.77 6 $610.59
88 15:49 101.76 3 $305.28
87 15:49 101.76 11 $1,119.36
86 15:49 101.76 2 $203.52
85 15:49 101.76 5 $508.80
84 15:49 101.76 2 $203.52
83 15:49 101.76 4 $407.04
82 15:49 101.76 12 $1,221.12
81 15:49 101.76 1 $101.76
80 15:49 101.76 1 $101.76
79 15:49 101.76 1 $101.76
78 15:49 101.76 4 $407.04
77 15:49 101.76 7 $712.32
76 15:49 101.76 26 $2,645.63
75 15:49 101.75 26 $2,645.50
74 15:49 101.76 78 $7,936.89
73 15:49 101.76 47 $4,782.49
72 15:49 101.76 29 $2,950.90
71 15:49 101.76 34 $3,459.67
70 15:49 101.76 56 $5,698.28
69 15:49 101.76 3 $305.28
68 15:49 101.76 30 $3,052.65
67 15:49 101.76 10 $1,017.55
66 15:48 101.76 6 $610.56
65 15:48 101.76 3 $305.28
64 15:48 101.76 3 $305.28
63 15:48 101.76 41 $4,172.16
62 15:48 101.76 12 $1,221.12
61 15:48 101.76 42 $4,273.92
60 15:48 101.76 42 $4,273.71
59 15:48 101.76 177 $18,010.64
58 15:48 101.76 81 $8,242.16
57 15:48 101.76 7 $712.29
56 15:48 101.75 75 $7,631.25
55 15:48 101.75 5 $508.75
54 15:48 101.75 3 $305.25
53 15:48 101.75 8 $814.00
52 15:48 101.75 1 $101.75
51 15:48 101.75 8 $814.00
50 15:48 101.75 3 $305.25
49 15:48 101.75 1 $101.75
48 15:48 101.75 1 $101.75
47 15:48 101.75 1 $101.75
46 15:48 101.74 11 $1,119.14
45 15:48 101.74 7 $712.18
44 15:48 101.74 17 $1,729.58
43 15:48 101.74 1 $101.74
42 15:48 101.74 1 $101.74
41 15:48 101.74 2 $203.48
40 15:48 101.74 12 $1,220.88
39 15:48 101.74 26 $2,645.24
38 15:48 101.74 2 $203.48
37 15:48 101.73 6 $610.38
36 15:48 101.73 27 $2,746.71
35 15:48 101.73 21 $2,136.33
34 15:48 101.74 30 $3,052.20
33 15:48 101.75 9 $915.75
32 15:48 101.75 1 $101.75
31 15:48 101.75 11 $1,119.25
30 15:48 101.75 8 $814.00
29 15:48 101.75 1 $101.75
28 15:48 101.75 6 $610.50
27 15:48 101.75 23 $2,340.25
26 15:48 101.75 4 $407.00
25 15:48 101.75 27 $2,747.25
24 15:48 101.75 2 $203.50
23 15:48 101.75 1 $101.75
22 15:48 101.76 35 $3,561.43
21 15:48 101.76 30 $3,052.65
20 15:48 101.76 15 $1,526.33
19 15:48 101.76 7 $712.29
18 15:48 101.75 19 $1,933.25
17 15:48 101.75 277 $28,184.75
16 15:48 101.75 31 $3,154.25
15 15:48 101.76 11 $1,119.31
14 15:48 101.76 293 $29,814.22
13 15:48 101.75 15 $1,526.25
12 15:48 101.75 39 $3,968.25
11 15:48 101.75 128 $13,024.00
10 15:48 101.74 5 $508.68
9 15:48 101.74 10 $1,017.40
8 15:48 101.74 3 $305.22
7 15:48 101.74 19 $1,933.06
6 15:48 101.72 55 $5,594.60
5 15:48 101.72 2 $203.44
4 15:47 101.72 56 $5,696.32
3 15:47 101.72 21 $2,136.12
2 15:47 101.72 10 $1,017.20
1 15:47 101.72 61 $6,204.92

Latest Macquarie Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227