MTS.ASX

Metcash Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Metcash Limited

Metcash Limited (MTS) is a wholesale distribution and marketing company specialising in grocery, fresh produce, liquor, hardware and other fast moving consumer goods. MTS has four business units: Metcash Food & Grocery, Australian Liquor Marketers, Mitre 10 and Automotive Brands Group.

Share price performance

All stock prices and news delayed 20 minutes

05:06 August 18th 2018 NZST

2.84 1.1%

2.80 Buy

2.86 Sell

Last 2.84

Open 2.79

High 2.90

Low 2.79

Volume 2,952,153

Turnover $8,400,396

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.84 6,455 $18,332.20
16:10 2.84 40,000 $113,600.00
16:10 2.84 2,000 $5,680.00
16:10 2.84 13,544 $38,464.96
16:10 2.84 3,939 $11,186.76

Today's trades

Trade Number Time Price Volume Value
1000 16:10 2.84 6,455 $18,332.20
999 16:10 2.84 40,000 $113,600.00
998 16:10 2.84 2,000 $5,680.00
997 16:10 2.84 13,544 $38,464.96
996 16:10 2.84 3,939 $11,186.76
995 16:10 2.84 971 $2,757.64
994 16:10 2.84 33,668 $95,617.12
993 16:10 2.84 3,659 $10,391.56
992 16:10 2.84 3,659 $10,391.56
991 16:10 2.84 1,355 $3,848.20
990 16:10 2.84 645 $1,831.80
989 16:10 2.84 13,544 $38,464.96
988 16:10 2.84 18,122 $51,466.48
987 16:10 2.84 32,143 $91,286.12
986 16:10 2.84 150,000 $426,000.00
985 16:10 2.84 31,476 $89,391.84
984 16:10 2.84 50,879 $144,496.36
983 16:10 2.84 6,612 $18,778.08
982 16:10 2.84 3,212 $9,122.08
981 16:10 2.84 1,548 $4,396.32
980 16:10 2.84 24,949 $70,855.16
979 16:10 2.84 5,343 $15,174.12
978 16:10 2.84 2,079 $5,904.36
977 16:10 2.84 32 $90.88
976 16:10 2.84 10,341 $29,368.44
975 16:10 2.84 11,155 $31,680.20
974 16:10 2.84 17,171 $48,765.64
973 16:10 2.84 7,409 $21,041.56
972 16:10 2.84 500 $1,420.00
971 16:10 2.84 521 $1,479.64
970 16:10 2.84 960 $2,726.40
969 16:10 2.84 98 $278.32
968 16:10 2.84 8,399 $23,853.16
967 16:10 2.84 4,318 $12,263.12
966 16:10 2.84 1,120 $3,180.80
965 16:10 2.84 2,246 $6,378.64
964 16:10 2.84 3,195 $9,073.80
963 16:10 2.84 69 $195.96
962 16:10 2.84 125 $355.00
961 16:10 2.84 5,865 $16,656.60
960 16:10 2.84 418 $1,187.12
959 16:10 2.84 555 $1,576.20
958 16:10 2.84 523 $1,485.32
957 16:10 2.84 300 $852.00
956 16:10 2.84 430 $1,221.20
955 16:10 2.84 1,275 $3,621.00
954 16:10 2.84 8,107 $23,023.88
953 16:10 2.84 14,888 $42,281.92
952 16:10 2.84 2,141 $6,080.44
951 16:10 2.84 2,026 $5,753.84
950 16:10 2.84 29 $82.36
949 16:10 2.84 335 $951.40
948 16:10 2.84 8,925 $25,347.00
947 16:10 2.84 506 $1,437.04
946 16:10 2.84 114 $323.76
945 16:10 2.84 3,169 $8,999.96
944 16:10 2.84 116 $329.44
943 16:10 2.84 2,511 $7,131.24
942 16:10 2.84 672 $1,908.48
941 16:10 2.84 5,742 $16,307.28
940 16:10 2.84 1,452 $4,123.68
939 16:10 2.84 3,220 $9,144.80
938 16:10 2.84 3,911 $11,107.24
937 16:10 2.84 679 $1,928.36
936 16:10 2.84 115 $326.60
935 16:10 2.84 130 $369.20
934 16:10 2.84 23 $65.32
933 16:10 2.84 2,754 $7,821.36
932 16:10 2.84 1,939 $5,506.76
931 16:10 2.84 2,612 $7,418.08
930 16:10 2.84 3,018 $8,571.12
929 16:10 2.84 462 $1,312.08
928 16:10 2.84 1,772 $5,032.48
927 16:10 2.84 3,143 $8,926.12
926 16:10 2.84 564 $1,601.76
925 16:10 2.84 18,558 $52,704.72
924 16:10 2.84 9 $25.56
923 16:10 2.84 500 $1,420.00
922 16:10 2.84 21 $59.64
921 16:10 2.84 65 $184.60
920 16:10 2.84 190 $539.60
919 16:10 2.84 3,857 $10,953.88
918 16:10 2.84 41,800 $118,712.00
917 16:10 2.84 1,368 $3,885.12
916 16:10 2.84 1,005 $2,854.20
915 16:10 2.84 9,419 $26,749.96
914 16:10 2.84 4,615 $13,106.60
913 16:10 2.84 3,337 $9,477.08
912 16:10 2.84 2,348 $6,668.32
911 16:10 2.84 1,151 $3,268.84
910 16:10 2.84 2,900 $8,236.00
909 16:10 2.84 49 $139.16
908 16:10 2.84 6,996 $19,868.64
907 16:10 2.84 2,989 $8,488.76
906 16:10 2.84 652 $1,851.68
905 16:10 2.84 13,711 $38,939.24
904 16:10 2.84 2,868 $8,145.12
903 16:10 2.84 33,077 $93,938.68
902 16:10 2.84 1,253 $3,558.52
901 16:10 2.84 9,182 $26,076.88
900 16:10 2.84 3,042 $8,639.28
899 16:00 2.85 267 $759.62
898 16:00 2.85 1,894 $5,388.43
897 15:59 2.85 51 $145.10
896 15:59 2.85 351 $998.60
895 15:59 2.85 68 $193.46
894 15:59 2.85 34 $96.73
893 15:59 2.85 1 $2.85
892 15:59 2.85 51 $145.10
891 15:59 2.85 193 $550.05
890 15:59 2.85 51 $145.10
889 15:59 2.85 71 $202.35
888 15:59 2.85 237 $675.45
887 15:59 2.85 494 $1,407.90
886 15:59 2.85 181 $515.85
885 15:59 2.85 6 $17.10
884 15:59 2.85 4 $11.40
883 15:59 2.85 95 $270.75
882 15:59 2.85 2,208 $6,292.80
881 15:59 2.85 754 $2,148.90
880 15:59 2.85 240 $684.00
879 15:59 2.85 2 $5.69
878 15:59 2.85 10 $28.45
877 15:59 2.85 45 $128.03
876 15:59 2.85 211 $600.30
875 15:59 2.85 32 $91.04
874 15:59 2.85 110 $312.95
873 15:59 2.85 18 $51.21
872 15:59 2.85 279 $793.76
871 15:59 2.85 382 $1,086.79
870 15:59 2.85 339 $964.46
869 15:59 2.85 1 $2.85
868 15:59 2.84 69 $195.96
867 15:59 2.85 88 $250.36
866 15:58 2.85 4 $11.38
865 15:58 2.85 311 $886.35
864 15:58 2.85 51 $145.10
863 15:58 2.85 227 $645.82
862 15:58 2.85 51 $145.35
861 15:58 2.85 233 $662.89
860 15:58 2.85 127 $361.95
859 15:58 2.85 30 $85.50
858 15:58 2.85 492 $1,402.20
857 15:58 2.85 21 $59.85
856 15:58 2.85 20 $57.00
855 15:58 2.85 342 $974.70
854 15:58 2.85 287 $817.95
853 15:58 2.85 476 $1,356.60
852 15:58 2.85 386 $1,100.10
851 15:58 2.85 1,800 $5,130.00
850 15:58 2.85 717 $2,043.45
849 15:57 2.85 253 $719.79
848 15:57 2.85 600 $1,707.00
847 15:57 2.85 59 $168.15
846 15:57 2.85 301 $857.85
845 15:57 2.85 87 $247.95
844 15:57 2.85 466 $1,328.10
843 15:57 2.85 6 $17.10
842 15:57 2.85 371 $1,057.35
841 15:57 2.85 1,823 $5,195.55
840 15:57 2.85 1,416 $4,035.60
839 15:57 2.85 309 $880.65
838 15:57 2.85 624 $1,778.40
837 15:57 2.85 499 $1,419.66
836 15:57 2.85 239 $679.96
835 15:57 2.85 46 $131.10
834 15:57 2.85 23 $65.55
833 15:57 2.85 46 $131.10
832 15:57 2.85 390 $1,111.50
831 15:57 2.85 45 $128.25
830 15:57 2.85 97 $276.45
829 15:57 2.85 18 $51.30
828 15:57 2.85 2 $5.70
827 15:57 2.85 97 $276.45
826 15:57 2.85 44 $125.40
825 15:57 2.85 540 $1,539.00
824 15:57 2.85 761 $2,168.85
823 15:57 2.85 1,305 $3,719.25
822 15:57 2.84 51 $144.84
821 15:56 2.85 265 $753.93
820 15:56 2.85 5 $14.23
819 15:56 2.84 69 $195.96
818 15:56 2.85 1,000 $2,845.00
817 15:56 2.85 308 $876.26
816 15:56 2.85 227 $645.82
815 15:56 2.85 2 $5.70
814 15:56 2.85 2 $5.69
813 15:56 2.85 9 $25.61
812 15:56 2.85 43 $122.34
811 15:56 2.85 254 $722.63
810 15:56 2.85 140 $398.30
809 15:55 2.85 37 $105.45
808 15:55 2.85 1,309 $3,724.11
807 15:55 2.85 261 $742.55
806 15:55 2.85 161 $458.05
805 15:55 2.85 1,000 $2,845.00
804 15:55 2.85 240 $682.80
803 15:55 2.84 69 $195.96
802 15:55 2.85 446 $1,268.87
801 15:55 2.85 742 $2,110.99
800 15:55 2.85 767 $2,182.12
799 15:55 2.85 245 $697.03
798 15:54 2.85 1,000 $2,845.00
797 15:54 2.85 365 $1,040.25
796 15:54 2.85 733 $2,089.05
795 15:54 2.85 14 $39.90
794 15:54 2.85 932 $2,656.20
793 15:54 2.85 4 $11.38
792 15:54 2.85 279 $795.15
791 15:54 2.85 240 $682.80
790 15:54 2.85 3 $8.54
789 15:54 2.85 13 $36.99
788 15:54 2.85 60 $170.70
787 15:54 2.85 283 $805.14
786 15:54 2.85 6 $17.10
785 15:53 2.85 1 $2.85
784 15:53 2.85 90 $256.05
783 15:53 2.85 1 $2.85
782 15:53 2.85 1,000 $2,845.00
781 15:53 2.85 22 $62.70
780 15:53 2.85 46 $131.10
779 15:53 2.85 758 $2,160.30
778 15:53 2.85 2,027 $5,776.95
777 15:53 2.85 444 $1,265.40
776 15:53 2.85 17 $48.45
775 15:53 2.85 268 $763.80
774 15:53 2.84 69 $195.96
773 15:53 2.85 237 $674.27
772 15:53 2.85 1,315 $3,747.75
771 15:53 2.85 239 $679.96
770 15:53 2.85 1,000 $2,845.00
769 15:52 2.85 1,063 $3,029.55
768 15:52 2.85 455 $1,296.75
767 15:52 2.85 235 $668.58
766 15:52 2.85 2 $5.69
765 15:52 2.85 8 $22.76
764 15:52 2.85 2 $5.69
763 15:52 2.85 38 $108.11
762 15:52 2.85 10 $28.45
761 15:52 2.85 177 $503.57
760 15:52 2.85 45 $128.03
759 15:52 2.85 946 $2,691.37
758 15:52 2.84 127 $360.68
757 15:51 2.85 232 $660.04
756 15:51 2.85 5 $14.25
755 15:51 2.85 1,000 $2,845.00
754 15:51 2.85 1,587 $4,522.95
753 15:51 2.85 212 $604.20
752 15:51 2.85 445 $1,268.25
751 15:51 2.85 59 $168.15
750 15:51 2.85 1,458 $4,155.30
749 15:51 2.85 382 $1,088.70
748 15:51 2.85 209 $595.65
747 15:51 2.85 14 $39.90
746 15:51 2.85 55 $156.75
745 15:51 2.85 16 $45.60
744 15:51 2.85 18 $51.30
743 15:51 2.85 69 $196.65
742 15:51 2.85 38 $108.30
741 15:51 2.85 599 $1,707.15
740 15:51 2.85 5 $14.25
739 15:51 2.85 359 $1,023.15
738 15:51 2.85 141 $401.85
737 15:51 2.85 506 $1,439.57
736 15:50 2.85 237 $674.27
735 15:50 2.85 2 $5.70
734 15:50 2.85 1,000 $2,845.00
733 15:50 2.85 313 $892.05
732 15:50 2.85 32 $91.20
731 15:50 2.85 50 $142.50
730 15:49 2.85 230 $654.35
729 15:49 2.85 4 $11.38
728 15:49 2.85 19 $54.06
727 15:49 2.85 85 $241.83
726 15:49 2.85 1,000 $2,845.00
725 15:49 2.85 1,936 $5,507.92
724 15:49 2.85 235 $668.58
723 15:48 2.85 1,540 $4,389.00
722 15:48 2.85 712 $2,029.20
721 15:48 2.85 80 $228.00
720 15:48 2.85 1,709 $4,870.65
719 15:48 2.85 90 $256.50
718 15:48 2.85 53 $151.05
717 15:48 2.85 348 $991.80
716 15:48 2.85 484 $1,379.40
715 15:48 2.85 313 $892.05
714 15:48 2.85 71 $202.35
713 15:48 2.85 1,639 $4,671.15
712 15:48 2.85 682 $1,943.70
711 15:48 2.85 754 $2,148.90
710 15:48 2.85 475 $1,353.75
709 15:48 2.85 239 $679.96
708 15:48 2.84 6 $17.04
707 15:48 2.85 1 $2.85
706 15:48 2.85 62 $176.70
705 15:48 2.85 4 $11.38
704 15:48 2.84 280 $795.20
703 15:48 2.84 1,434 $4,072.56
702 15:48 2.84 888 $2,521.92
701 15:48 2.84 290 $823.60
700 15:48 2.84 84 $238.56
699 15:48 2.85 1,000 $2,845.00
698 15:48 2.85 125 $355.63
697 15:47 2.84 41 $116.44
696 15:47 2.85 39 $111.15
695 15:47 2.85 15 $42.68
694 15:47 2.85 1,039 $2,961.15
693 15:47 2.85 471 $1,342.35
692 15:47 2.85 74 $210.53
691 15:47 2.84 78 $221.52
690 15:47 2.85 231 $657.20
689 15:47 2.85 1,347 $3,838.95
688 15:47 2.85 70 $199.50
687 15:47 2.85 19 $54.15
686 15:47 2.84 59 $167.56
685 15:47 2.84 5 $14.20
684 15:47 2.84 5 $14.20
683 15:47 2.85 237 $674.27
682 15:47 2.85 1,000 $2,845.00
681 15:46 2.85 3 $8.54
680 15:46 2.85 13 $36.99
679 15:46 2.85 61 $173.55
678 15:46 2.85 284 $807.98
677 15:46 2.85 1,332 $3,789.54
676 15:46 2.85 467 $1,328.62
675 15:46 2.85 467 $1,328.62
674 15:46 2.85 232 $660.04
673 15:46 2.85 1 $2.85
672 15:46 2.85 6 $17.07
671 15:46 2.85 29 $82.51
670 15:46 2.85 136 $386.92
669 15:46 2.85 637 $1,812.27
668 15:46 2.85 1,312 $3,732.64
667 15:46 2.85 1,000 $2,845.00
666 15:45 2.85 12 $34.14
665 15:45 2.85 4 $11.38
664 15:45 2.85 15 $42.68
663 15:45 2.85 73 $207.69
662 15:45 2.85 230 $654.35
661 15:45 2.85 2 $5.69
660 15:45 2.85 10 $28.45
659 15:45 2.85 47 $133.72
658 15:45 2.85 222 $631.59
657 15:45 2.85 1,038 $2,953.11
656 15:45 2.85 1 $2.85
655 15:45 2.85 22 $62.59
654 15:45 2.85 68 $193.80
653 15:45 2.85 3,472 $9,895.20
652 15:45 2.85 1,000 $2,845.00
651 15:45 2.85 838 $2,388.30
650 15:45 2.85 1,438 $4,098.30
649 15:45 2.85 854 $2,433.90
648 15:44 2.85 236 $671.42
647 15:44 2.85 6 $17.10
646 15:44 2.85 2,892 $8,227.74
645 15:43 2.85 2 $5.69
644 15:43 2.85 4 $11.38
643 15:43 2.85 12 $34.14
642 15:43 2.85 18 $51.21
641 15:43 2.85 759 $2,163.15
640 15:43 2.85 114 $324.90
639 15:43 2.85 1,351 $3,850.35
638 15:43 2.85 76 $216.60
637 15:43 2.85 267 $760.95
636 15:43 2.85 219 $624.15
635 15:43 2.85 499 $1,422.15
634 15:43 2.85 69 $196.65
633 15:43 2.85 1,633 $4,654.05
632 15:43 2.85 52 $147.94
631 15:43 2.85 84 $238.98
630 15:43 2.85 246 $699.87
629 15:43 2.85 1,000 $2,845.00
628 15:43 2.84 69 $195.96
627 15:43 2.85 1,218 $3,465.21
626 15:43 2.85 166 $472.27
625 15:43 2.84 64 $181.76
624 15:42 2.84 101 $286.84
623 15:42 2.85 2 $5.69
622 15:42 2.84 154 $437.36
621 15:42 2.85 169 $480.81
620 15:42 2.84 85 $241.40
619 15:42 2.85 55 $156.75
618 15:42 2.85 1 $2.85
617 15:42 2.85 122 $347.09
616 15:42 2.85 5 $14.23
615 15:42 2.85 1 $2.85
614 15:42 2.85 188 $534.86
613 15:42 2.85 20 $57.00
612 15:42 2.85 2 $5.70
611 15:42 2.85 40 $114.00
610 15:42 2.85 19 $54.15
609 15:42 2.85 919 $2,619.15
608 15:41 2.84 69 $195.96
607 15:41 2.85 310 $881.95
606 15:41 2.85 229 $651.51
605 15:41 2.85 256 $728.32
604 15:41 2.85 1 $2.85
603 15:40 2.85 221 $628.75
602 15:40 2.85 76 $216.60
601 15:40 2.85 468 $1,333.80
600 15:40 2.85 68 $193.80
599 15:40 2.85 389 $1,108.65
598 15:40 2.85 288 $820.80
597 15:40 2.85 2,138 $6,093.30
596 15:40 2.85 35 $99.75
595 15:40 2.85 1,000 $2,845.00
594 15:40 2.85 1 $2.85
593 15:40 2.85 706 $2,012.10
592 15:40 2.85 552 $1,573.20
591 15:40 2.85 704 $2,006.40
590 15:40 2.85 229 $651.51
589 15:39 2.85 1,004 $2,861.40
588 15:39 2.85 385 $1,097.25
587 15:39 2.85 50 $142.25
586 15:39 2.85 183 $520.64
585 15:39 2.85 269 $765.31
584 15:39 2.85 6 $17.10
583 15:39 2.85 1,478 $4,204.91
582 15:39 2.85 1,000 $2,845.00
581 15:39 2.85 218 $620.21
580 15:39 2.84 69 $195.96
579 15:39 2.85 11 $31.30
578 15:39 2.85 7 $19.92
577 15:38 2.85 238 $677.11
576 15:38 2.85 203 $577.54
575 15:38 2.85 1,166 $3,317.27
574 15:38 2.85 1 $2.85
573 15:37 2.85 206 $586.07
572 15:37 2.85 206 $586.07
571 15:37 2.85 966 $2,748.27
570 15:37 2.85 376 $1,069.72
569 15:37 2.85 6 $17.10
568 15:36 2.85 199 $566.16
567 15:36 2.85 1,370 $3,897.65
566 15:36 2.85 2 $5.69
565 15:36 2.85 153 $435.29
564 15:36 2.85 37 $105.27
563 15:36 2.85 107 $304.42
562 15:36 2.85 175 $497.88
561 15:36 2.85 200 $569.00
560 15:36 2.84 69 $195.96
559 15:35 2.85 682 $1,940.29
558 15:35 2.85 1,587 $4,515.02
557 15:35 2.85 202 $574.69
556 15:35 2.85 572 $1,627.34
555 15:35 2.85 77 $219.45
554 15:35 2.85 57 $162.45
553 15:35 2.85 507 $1,444.95
552 15:35 2.85 192 $547.20
551 15:35 2.85 672 $1,915.20
550 15:35 2.85 467 $1,328.62
549 15:34 2.85 6 $17.10
548 15:34 2.85 233 $662.89
547 15:34 2.85 34 $96.90
546 15:34 2.85 1,459 $4,158.15
545 15:33 2.84 69 $195.96
544 15:33 2.85 1 $2.85
543 15:33 2.85 8 $22.76
542 15:33 2.85 37 $105.27
541 15:33 2.85 174 $495.03
540 15:33 2.85 677 $1,929.45
539 15:33 2.85 161 $458.85
538 15:33 2.85 782 $2,228.70
537 15:32 2.85 232 $660.04
536 15:32 2.85 246 $701.10
535 15:32 2.85 515 $1,467.75
534 15:32 2.85 524 $1,493.40
533 15:32 2.85 167 $475.95
532 15:32 2.85 18 $51.21
531 15:32 2.85 1,079 $3,069.76
530 15:31 2.85 6 $17.10
529 15:31 2.85 1,811 $5,152.30
528 15:30 2.85 560 $1,593.20
527 15:30 2.85 233 $662.89
526 15:30 2.85 1 $2.85
525 15:30 2.85 7 $19.92
524 15:29 2.85 80 $228.00
523 15:29 2.85 1,455 $4,146.75
522 15:29 2.85 1,890 $5,386.50
521 15:29 2.85 1 $2.85
520 15:29 2.85 7 $19.92
519 15:29 2.85 30 $85.35
518 15:29 2.85 237 $674.27
517 15:29 2.85 6 $17.10
516 15:28 2.85 182 $517.79
515 15:27 2.85 992 $2,827.20
514 15:27 2.85 489 $1,393.65
513 15:27 2.85 62 $176.70
512 15:27 2.85 658 $1,875.30
511 15:27 2.85 375 $1,068.75
510 15:27 2.85 185 $527.25
509 15:27 2.85 1,220 $3,477.00
508 15:27 2.85 2,212 $6,293.14
507 15:26 2.85 181 $514.95
506 15:26 2.85 6 $17.10
505 15:26 2.85 187 $532.02
504 15:25 2.85 230 $654.35
503 15:24 2.85 64 $182.40
502 15:24 2.85 242 $688.49
501 15:24 2.85 82 $233.70
500 15:24 2.85 3,585 $10,217.25
499 15:24 2.85 1,043 $2,972.55
498 15:24 2.85 3,506 $9,992.10
497 15:24 2.85 318 $904.71
496 15:24 2.85 6 $17.10
495 15:23 2.85 227 $645.82
494 15:23 2.85 21 $59.85
493 15:23 2.85 1 $2.85
492 15:23 2.85 236 $671.42
491 15:22 2.85 6 $17.07
490 15:22 2.85 92 $261.74
489 15:22 2.85 229 $651.51
488 15:22 2.85 426 $1,211.97
487 15:21 2.85 214 $608.83
486 15:21 2.85 6 $17.10
485 15:21 2.85 235 $668.58
484 15:21 2.85 56 $159.60
483 15:21 2.85 4,776 $13,611.60
482 15:20 2.85 230 $654.35
481 15:19 2.85 235 $668.58
480 15:19 2.85 198 $563.31
479 15:18 2.85 6 $17.07
478 15:18 2.85 164 $466.58
477 15:18 2.85 768 $2,184.96
476 15:18 2.85 1,008 $2,867.76
475 15:18 2.85 468 $1,331.46
474 15:17 2.85 1,641 $4,676.85
473 15:17 2.85 2,300 $6,555.00
472 15:17 2.85 331 $943.35
471 15:17 2.85 77 $219.07
470 15:17 2.85 1,853 $5,281.05
469 15:17 2.85 721 $2,054.85
468 15:17 2.85 503 $1,433.55
467 15:17 2.85 383 $1,091.55
466 15:17 2.85 426 $1,214.10
465 15:17 2.85 182 $518.70
464 15:17 2.85 161 $458.85
463 15:17 2.85 6 $17.10
462 15:17 2.85 1,708 $4,867.80
461 15:17 2.85 475 $1,353.75
460 15:17 2.85 224 $638.40
459 15:17 2.85 421 $1,199.85
458 15:17 2.85 260 $741.00
457 15:17 2.85 2,957 $8,427.45
456 15:17 2.85 219 $624.15
455 15:17 2.85 565 $1,610.25
454 15:17 2.85 562 $1,601.70
453 15:17 2.85 9 $25.65
452 15:17 2.85 703 $2,003.55
451 15:17 2.85 733 $2,089.05
450 15:17 2.85 1,773 $5,053.05
449 15:17 2.85 60 $171.00
448 15:16 2.85 827 $2,356.95
447 15:16 2.85 231 $657.20
446 15:16 2.85 6 $17.10
445 15:16 2.85 1,113 $3,172.05
444 15:15 2.85 723 $2,056.94
443 15:15 2.84 29 $82.36
442 15:15 2.85 794 $2,262.90
441 15:15 2.85 117 $333.45
440 15:15 2.85 66 $187.77
439 15:15 2.84 46 $130.64
438 15:14 2.85 227 $645.82
437 15:14 2.85 755 $2,151.75
436 15:13 2.85 199 $566.16
435 15:13 2.85 931 $2,648.70
434 15:13 2.85 6 $17.07
433 15:13 2.85 525 $1,496.25
432 15:13 2.85 68 $193.46
431 15:13 2.85 59 $167.86
430 15:12 2.85 101 $287.35
429 15:12 2.85 139 $395.46
428 15:12 2.85 123 $349.94
427 15:12 2.85 107 $304.42
426 15:12 2.85 91 $258.90
425 15:12 2.85 104 $295.88
424 15:11 2.85 3,109 $8,845.11
423 15:11 2.85 757 $2,153.67
422 15:11 2.85 6 $17.10
421 15:10 2.85 633 $1,800.89
420 15:09 2.85 230 $654.35
419 15:09 2.84 72 $204.48
418 15:08 2.85 231 $657.20
417 15:08 2.84 181 $514.04
416 15:08 2.85 6 $17.10
415 15:08 2.84 18 $51.12
414 15:07 2.85 229 $651.51
413 15:06 2.85 236 $671.42
412 15:05 2.85 228 $648.66
411 15:05 2.85 6 $17.10
410 15:05 2.84 158 $448.72
409 15:05 2.85 264 $751.08
408 15:04 2.85 275 $782.38
407 15:04 2.85 1,286 $3,658.67
406 15:04 2.85 328 $933.16
405 15:04 2.85 393 $1,118.09
404 15:04 2.85 319 $907.56
403 15:04 2.85 319 $907.56
402 15:04 2.85 2,858 $8,131.01
401 15:03 2.85 6 $17.07
400 15:03 2.85 388 $1,103.86
399 15:01 2.84 1,000 $2,840.00
398 15:01 2.84 636 $1,806.24
397 15:00 2.85 6 $17.07
396 15:00 2.85 787 $2,239.02
395 15:00 2.84 60 $170.40
394 15:00 2.85 2,697 $7,672.97
393 15:00 2.85 77 $219.07
392 14:59 2.85 749 $2,130.91
391 14:59 2.85 2,774 $7,892.03
390 14:59 2.85 3 $8.54
389 14:59 2.85 15 $42.68
388 14:59 2.84 1,548 $4,396.32
387 14:59 2.84 3,416 $9,701.44
386 14:59 2.84 2,123 $6,029.32
385 14:59 2.84 1,239 $3,518.76
384 14:59 2.84 5,481 $15,566.04
383 14:59 2.84 3,195 $9,073.80
382 14:59 2.84 433 $1,229.72
381 14:59 2.84 4,980 $14,143.20
380 14:59 2.84 2,400 $6,816.00
379 14:59 2.84 1,600 $4,544.00
378 14:59 2.84 4,811 $13,663.24
377 14:59 2.84 3,203 $9,096.52
376 14:59 2.84 712 $2,022.08
375 14:59 2.84 2,168 $6,157.12
374 14:59 2.84 1,747 $4,961.48
373 14:59 2.85 71 $202.00
372 14:59 2.85 2,886 $8,210.67
371 14:58 2.85 765 $2,176.43
370 14:57 2.85 3,602 $10,265.70
369 14:57 2.85 1 $2.85
368 14:56 2.85 71 $202.35
367 14:53 2.85 904 $2,571.88
366 14:52 2.85 61 $173.85
365 14:52 2.85 3,407 $9,709.95
364 14:52 2.85 182 $518.70
363 14:52 2.85 5 $14.25
362 14:52 2.85 733 $2,089.05
361 14:52 2.85 1,911 $5,446.35
360 14:52 2.85 1,849 $5,269.65
359 14:52 2.85 8 $22.80
358 14:52 2.85 142 $404.70
357 14:52 2.85 5,150 $14,677.50
356 14:52 2.85 319 $909.15
355 14:52 2.85 91 $259.35
354 14:52 2.85 205 $584.25
353 14:52 2.85 1,600 $4,560.00
352 14:52 2.85 356 $1,014.60
351 14:52 2.85 161 $458.85
350 14:52 2.85 24 $68.40
349 14:52 2.85 87 $247.95
348 14:52 2.85 507 $1,444.95
347 14:52 2.85 2,618 $7,461.30
346 14:52 2.85 2,999 $8,547.15
345 14:52 2.85 1,744 $4,970.40
344 14:52 2.85 764 $2,177.40
343 14:52 2.85 754 $2,148.90
342 14:52 2.85 1,600 $4,560.00
341 14:52 2.85 2,050 $5,842.50
340 14:52 2.85 2,900 $8,265.00
339 14:52 2.85 5,150 $14,677.50
338 14:51 2.85 5,722 $16,307.70
337 14:51 2.85 71 $202.35
336 14:51 2.85 235 $669.75
335 14:51 2.85 84 $239.40
334 14:51 2.85 2,613 $7,447.05
333 14:51 2.86 5,819 $16,613.25
332 14:51 2.85 4,105 $11,699.25
331 14:51 2.85 48 $136.80
330 14:51 2.85 466 $1,328.10
329 14:51 2.85 4,641 $13,226.85
328 14:51 2.85 754 $2,148.90
327 14:51 2.85 5 $14.25
326 14:51 2.85 1,054 $3,003.90
325 14:51 2.85 1,950 $5,557.50
324 14:51 2.85 7 $19.95
323 14:51 2.85 1,600 $4,560.00
322 14:51 2.85 1,914 $5,454.90
321 14:51 2.85 2,117 $6,033.45
320 14:51 2.85 62 $176.70
319 14:51 2.85 4,690 $13,366.50
318 14:51 2.85 460 $1,311.00
317 14:51 2.85 579 $1,650.15
316 14:51 2.85 543 $1,547.55
315 14:51 2.85 1,824 $5,198.40
314 14:51 2.85 2,328 $6,634.80
313 14:51 2.85 16 $45.60
312 14:51 2.85 439 $1,251.15
311 14:51 2.85 114 $324.90
310 14:51 2.85 513 $1,462.05
309 14:51 2.85 247 $703.95
308 14:51 2.85 558 $1,590.30
307 14:51 2.85 247 $703.95
306 14:51 2.85 161 $458.85
305 14:51 2.85 119 $339.15
304 14:51 2.85 1 $2.85
303 14:51 2.85 1,149 $3,274.65
302 14:51 2.85 1,098 $3,129.30
301 14:51 2.85 544 $1,550.40
300 14:51 2.85 593 $1,690.05
299 14:51 2.85 227 $646.95
298 14:51 2.85 74 $210.90
297 14:51 2.85 37 $105.45
296 14:51 2.85 28 $79.80
295 14:51 2.85 126 $359.10
294 14:51 2.85 1,245 $3,548.25
293 14:51 2.85 79 $225.15
292 14:51 2.85 360 $1,026.00
291 14:51 2.85 197 $561.45
290 14:51 2.85 270 $769.50
289 14:51 2.85 120 $342.00
288 14:51 2.85 375 $1,068.75
287 14:51 2.85 1,985 $5,657.25
286 14:51 2.85 733 $2,089.05
285 14:51 2.85 1,373 $3,913.05
284 14:51 2.85 4,746 $13,526.10
283 14:51 2.85 5,254 $14,973.90
282 14:51 2.85 3,246 $9,251.10
281 14:51 2.85 1,279 $3,645.15
280 14:50 2.85 2 $5.69
279 14:48 2.85 6 $17.10
278 14:48 2.85 677 $1,926.07
277 14:47 2.85 1,866 $5,308.77
276 14:47 2.85 2 $5.69
275 14:46 2.85 6 $17.10
274 14:46 2.85 727 $2,068.32
273 14:45 2.85 309 $879.11
272 14:45 2.85 543 $1,544.84
271 14:45 2.85 790 $2,247.55
270 14:45 2.85 184 $524.40
269 14:45 2.85 21 $59.85
268 14:45 2.85 5,495 $15,633.28
267 14:45 2.85 21,209 $60,339.61
266 14:44 2.85 271 $771.00
265 14:44 2.85 1,695 $4,822.28
264 14:44 2.85 1,435 $4,082.58
263 14:44 2.85 1,760 $5,007.20
262 14:44 2.85 3,195 $9,089.78
261 14:44 2.85 408 $1,162.80
260 14:44 2.85 154 $438.13
259 14:44 2.84 166 $471.44
258 14:44 2.85 280 $796.60
257 14:44 2.85 192 $546.24
256 14:44 2.85 1,900 $5,405.50
255 14:44 2.85 1,900 $5,405.50
254 14:44 2.85 1,900 $5,405.50
253 14:44 2.84 162 $460.08
252 14:44 2.84 594 $1,686.96
251 14:44 2.84 594 $1,686.96
250 14:44 2.83 933 $2,640.39
249 14:44 2.84 1,251 $3,552.84
248 14:44 2.84 2,300 $6,532.00
247 14:44 2.84 379 $1,076.36
246 14:44 2.84 102 $289.68
245 14:44 2.84 99 $281.16
244 14:44 2.84 506 $1,437.04
243 14:44 2.84 55 $156.20
242 14:44 2.84 20 $56.80
241 14:44 2.84 82 $232.88
240 14:44 2.84 488 $1,385.92
239 14:44 2.84 7 $19.88
238 14:44 2.84 2,243 $6,370.12
237 14:44 2.84 1,265 $3,592.60
236 14:44 2.84 769 $2,183.96
235 14:44 2.84 1,034 $2,936.56
234 14:44 2.84 1,166 $3,311.44
233 14:44 2.84 319 $905.96
232 14:44 2.84 3 $8.52
231 14:44 2.84 502 $1,425.68
230 14:44 2.84 644 $1,828.96
229 14:44 2.84 607 $1,723.88
228 14:44 2.84 785 $2,229.40
227 14:44 2.84 28 $79.52
226 14:44 2.84 3,286 $9,332.24
225 14:44 2.84 227 $644.68
224 14:44 2.84 47 $133.48
223 14:44 2.84 332 $942.88
222 14:44 2.84 48 $136.32
221 14:44 2.84 878 $2,493.52
220 14:44 2.84 98 $278.32
219 14:44 2.84 332 $942.88
218 14:44 2.84 1,009 $2,865.56
217 14:44 2.84 354 $1,005.36
216 14:44 2.84 2,184 $6,202.56
215 14:44 2.84 106 $301.04
214 14:44 2.84 172 $488.48
213 14:44 2.84 1,823 $5,177.32
212 14:44 2.84 8,707 $24,727.88
211 14:44 2.84 2,970 $8,434.80
210 14:43 2.84 360 $1,020.60
209 14:43 2.84 6 $17.04
208 14:42 2.84 40 $113.40
207 14:42 2.84 84 $238.14
206 14:42 2.84 52 $147.68
205 14:42 2.84 683 $1,939.72
204 14:42 2.84 494 $1,400.49
203 14:42 2.84 993 $2,820.12
202 14:41 2.84 83 $235.72
201 14:41 2.84 6 $17.04
200 14:41 2.84 2 $5.67
199 14:40 2.84 216 $612.36
198 14:40 2.84 536 $1,519.56
197 14:40 2.84 645 $1,828.58
196 14:40 2.84 663 $1,879.61
195 14:39 2.84 533 $1,511.06
194 14:38 2.84 720 $2,041.20
193 14:38 2.84 6 $17.04
192 14:38 2.84 1 $2.84
191 14:38 2.84 4 $11.34
190 14:38 2.84 21 $59.54
189 14:38 2.84 98 $277.83
188 14:38 2.84 59 $167.27
187 14:38 2.84 19 $53.87
186 14:38 2.84 677 $1,919.30
185 14:37 2.84 2 $5.67
184 14:37 2.84 20 $56.70
183 14:37 2.84 172 $487.62
182 14:36 2.84 656 $1,863.04
181 14:36 2.84 465 $1,320.60
180 14:36 2.84 30 $85.20
179 14:36 2.84 1,129 $3,206.36
178 14:35 2.84 6 $17.04
177 14:35 2.83 76 $215.08
176 14:35 2.84 1 $2.84
175 14:35 2.84 4 $11.34
174 14:35 2.84 3 $8.51
173 14:35 2.84 116 $329.44
172 14:35 2.84 6 $17.01
171 14:35 2.84 18 $51.03
170 14:35 2.84 15 $42.53
169 14:35 2.84 1,249 $3,547.16
168 14:35 2.84 645 $1,831.80
167 14:35 2.84 783 $2,223.72
166 14:35 2.84 15 $42.60
165 14:35 2.84 1,496 $4,248.64
164 14:35 2.84 474 $1,346.16
163 14:35 2.84 647 $1,837.48
162 14:35 2.84 5,491 $15,594.44
161 14:35 2.84 70 $198.45
160 14:35 2.84 54 $153.09
159 14:35 2.84 26 $73.71
158 14:35 2.84 85 $240.98
157 14:34 2.84 2 $5.67
156 14:33 2.83 171 $483.93
155 14:33 2.84 6 $17.01
154 14:32 2.84 195 $552.83
153 14:31 2.84 4 $11.34
152 14:31 2.84 18 $51.03
151 14:31 2.84 85 $240.98
150 14:31 2.84 397 $1,125.50
149 14:31 2.84 3,872 $10,996.48
148 14:31 2.84 2 $5.67
147 14:31 2.84 60 $170.10
146 14:30 2.84 7 $19.88
145 14:30 2.84 54 $153.09
144 14:28 2.84 71 $201.64
143 14:28 2.84 391 $1,110.44
142 14:28 2.84 1,794 $5,094.96
141 14:28 2.84 35 $99.40
140 14:28 2.84 221 $626.54
139 14:28 2.83 23 $65.09
138 14:28 2.84 448 $1,270.08
137 14:27 2.84 262 $744.08
136 14:27 2.84 126 $357.84
135 14:27 2.84 2,201 $6,250.84
134 14:27 2.84 1,871 $5,313.64
133 14:27 2.84 809 $2,293.52
132 14:27 2.84 56 $158.76
131 14:26 2.84 240 $680.40
130 14:26 2.84 398 $1,128.33
129 14:26 2.83 235 $665.05
128 14:25 2.84 20 $56.80
127 14:25 2.84 76 $215.84
126 14:25 2.84 109 $309.56
125 14:25 2.84 769 $2,183.96
124 14:25 2.84 555 $1,576.20
123 14:25 2.84 73 $207.32
122 14:25 2.84 8,500 $24,140.00
121 14:25 2.84 924 $2,624.16
120 14:25 2.84 107 $303.88
119 14:25 2.84 1,074 $3,050.16
118 14:25 2.84 80 $226.80
117 14:24 2.83 1,125 $3,183.75
116 14:24 2.83 5 $14.15
115 14:24 2.83 6 $16.98
114 14:24 2.83 52 $147.16
113 14:24 2.83 747 $2,114.01
112 14:24 2.83 272 $769.76
111 14:24 2.84 1 $2.84
110 14:24 2.84 13 $36.86
109 14:24 2.84 86 $243.81
108 14:24 2.84 79 $224.36
107 14:24 2.84 108 $306.72
106 14:24 2.84 216 $612.36
105 14:24 2.84 403 $1,142.51
104 14:24 2.84 59 $167.27
103 14:22 2.84 6 $17.04
102 14:21 2.84 86 $243.81
101 14:20 2.84 1,424 $4,037.04
100 14:20 2.84 6 $17.04
99 14:19 2.83 134 $379.22
98 14:19 2.84 48 $136.08
97 14:19 2.84 106 $300.51
96 14:19 2.84 566 $1,607.44
95 14:19 2.84 2,184 $6,202.56
94 14:19 2.84 954 $2,709.36
93 14:19 2.84 13 $36.92
92 14:19 2.84 322 $914.48
91 14:19 2.84 198 $562.32
90 14:19 2.84 1,269 $3,603.96
89 14:18 2.84 1,570 $4,458.80
88 14:17 2.84 1 $2.84
87 14:17 2.84 66 $187.11
86 14:17 2.83 1,395 $3,947.85
85 14:17 2.83 799 $2,261.17
84 14:17 2.83 65 $183.95
83 14:17 2.84 6 $17.01
82 14:17 2.84 154 $436.59
81 14:17 2.84 154 $436.59
80 14:17 2.84 2 $5.67
79 14:17 2.84 68 $192.78
78 14:16 2.84 994 $2,817.99
77 14:15 2.84 6 $17.04
76 14:14 2.84 354 $1,003.59
75 14:14 2.84 1,336 $3,794.24
74 14:14 2.84 968 $2,744.28
73 14:12 2.84 6 $17.04
72 14:09 2.84 6 $17.04
71 14:08 2.83 1 $2.83
70 14:08 2.84 75 $213.00
69 14:08 2.84 882 $2,504.88
68 14:08 2.84 70 $198.80
67 14:08 2.84 101 $286.84
66 14:08 2.84 411 $1,167.24
65 14:08 2.84 754 $2,141.36
64 14:08 2.84 161 $457.24
63 14:08 2.84 247 $701.48
62 14:08 2.84 125 $355.00
61 14:08 2.84 33 $93.72
60 14:08 2.84 541 $1,536.44
59 14:08 2.84 512 $1,454.08
58 14:08 2.84 1,350 $3,834.00
57 14:08 2.84 77 $218.30
56 14:08 2.84 394 $1,116.99
55 14:08 2.84 2 $5.67
54 14:07 2.84 92 $260.82
53 14:07 2.84 6 $17.04
52 14:07 2.84 39 $110.57
51 14:07 2.84 1 $2.84
50 14:07 2.84 241 $683.24
49 14:06 2.84 21 $59.64
48 14:06 2.83 8 $22.64
47 14:06 2.84 86 $243.81
46 14:06 2.84 2,064 $5,861.76
45 14:06 2.84 131 $372.04
44 14:05 2.84 3,433 $9,749.72
43 14:05 2.84 136 $386.24
42 14:05 2.84 1,985 $5,637.40
41 14:05 2.84 41 $116.44
40 14:05 2.84 91 $258.44
39 14:05 2.84 218 $619.12
38 14:05 2.84 2,856 $8,111.04
37 14:05 2.84 1,441 $4,092.44
36 14:04 2.84 573 $1,627.32
35 14:04 2.84 44 $124.74
34 14:04 2.84 109 $309.02
33 14:04 2.84 196 $555.66
32 14:04 2.84 291 $824.99
31 14:04 2.84 70 $198.45
30 14:04 2.84 324 $918.54
29 14:04 2.84 94 $266.49
28 14:04 2.84 106 $300.51
27 14:04 2.84 6 $17.01
26 14:03 2.84 14 $39.69
25 14:03 2.84 62 $175.77
24 14:02 2.83 4 $11.32
23 14:02 2.84 78 $221.13
22 14:02 2.84 932 $2,642.22
21 14:02 2.84 1,492 $4,229.82
20 14:02 2.84 2 $5.67
19 14:02 2.84 6 $17.01
18 13:59 2.84 1 $2.84
17 13:59 2.84 6 $17.01
16 13:59 2.84 4 $11.34
15 13:59 2.83 30 $84.90
14 13:59 2.84 4 $11.34
13 13:59 2.83 38 $107.54
12 13:59 2.84 1 $2.84
11 13:59 2.84 517 $1,465.70
10 13:59 2.84 165 $467.78
9 13:58 2.84 2 $5.67
8 13:58 2.84 3,033 $8,598.56
7 13:58 2.84 50 $141.75
6 13:56 2.84 108 $306.18
5 13:56 2.84 6 $17.04
4 13:56 2.84 632 $1,791.72
3 13:55 2.83 69 $195.27
2 13:55 2.84 415 $1,176.53
1 13:55 2.84 324 $918.54

Latest Metcash Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227