MTS.ASX

Metcash Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Metcash Limited

Metcash Limited (MTS) is a wholesale distribution and marketing company specialising in grocery, fresh produce, liquor, hardware and other fast moving consumer goods. MTS has four business units: Metcash Food & Grocery, Australian Liquor Marketers, Mitre 10 and Automotive Brands Group.

Share price performance

All stock prices and news delayed 20 minutes

02:52 December 13th 2017 NZDT

3.19 -1.2%

3.11 Buy

3.20 Sell

Last 3.19

Open 3.22

High 3.24

Low 3.19

Volume 6,777,904

Turnover $21,800,103

Most recent trades All trades for the day

Time Price Volume Value
16:10 3.19 2 $6.38
16:10 3.19 417 $1,330.23
16:10 3.19 6,273 $20,010.87
16:10 3.19 11,890 $37,929.10
16:10 3.19 24,712 $78,831.28

Latest Metcash Limited research

Today's trades

Trade Number Time Price Volume Value
1000 16:10 3.19 2 $6.38
999 16:10 3.19 417 $1,330.23
998 16:10 3.19 6,273 $20,010.87
997 16:10 3.19 11,890 $37,929.10
996 16:10 3.19 24,712 $78,831.28
995 16:10 3.19 60,757 $193,814.83
994 16:10 3.19 24,531 $78,253.89
993 16:10 3.19 5,469 $17,446.11
992 16:10 3.19 8,269 $26,378.11
991 16:10 3.19 4,888 $15,592.72
990 16:10 3.19 3,176 $10,131.44
989 16:10 3.19 3,512 $11,203.28
988 16:10 3.19 25,530 $81,440.70
987 16:10 3.19 20,593 $65,691.67
986 16:10 3.19 8,808 $28,097.52
985 16:10 3.19 2,101 $6,702.19
984 16:10 3.19 2,603 $8,303.57
983 16:10 3.19 8,156 $26,017.64
982 16:10 3.19 12,486 $39,830.34
981 16:10 3.19 1,374 $4,383.06
980 16:10 3.19 886 $2,826.34
979 16:10 3.19 3,218 $10,265.42
978 16:10 3.19 27,037 $86,248.03
977 16:10 3.19 6,142 $19,592.98
976 16:10 3.19 191 $609.29
975 16:10 3.19 6,687 $21,331.53
974 16:10 3.19 941 $3,001.79
973 16:10 3.19 13,224 $42,184.56
972 16:10 3.19 2,633 $8,399.27
971 16:10 3.19 53 $169.07
970 16:10 3.19 602 $1,920.38
969 16:10 3.19 585 $1,866.15
968 16:10 3.19 48 $153.12
967 16:10 3.19 3,934 $12,549.46
966 16:10 3.19 9,961 $31,775.59
965 16:10 3.19 4,261 $13,592.59
964 16:10 3.19 344 $1,097.36
963 16:10 3.19 267 $851.73
962 16:10 3.19 18,430 $58,791.70
961 16:10 3.19 21,676 $69,146.44
960 16:10 3.19 1,814 $5,786.66
959 16:10 3.19 977 $3,116.63
958 16:10 3.19 2,914 $9,295.66
957 16:10 3.19 1,000 $3,190.00
956 16:10 3.19 2,180 $6,954.20
955 16:10 3.19 21,702 $69,229.38
954 16:10 3.19 13,455 $42,921.45
953 16:10 3.19 4,944 $15,771.36
952 16:10 3.19 33,374 $106,463.06
951 16:10 3.19 2,619 $8,354.61
950 16:10 3.19 15,612 $49,802.28
949 16:10 3.19 80,000 $255,200.00
948 16:10 3.19 39,867 $127,175.73
947 16:10 3.19 52,835 $168,543.65
946 16:10 3.19 29,574 $94,341.06
945 16:10 3.19 22,650 $72,253.50
944 16:10 3.19 1,860 $5,933.40
943 16:10 3.19 3,412 $10,884.28
942 16:10 3.19 6 $19.14
941 16:10 3.19 190,000 $606,100.00
940 16:10 3.19 3,570 $11,388.30
939 16:10 3.19 25,005 $79,765.95
938 16:10 3.19 564 $1,799.16
937 16:10 3.19 966 $3,081.54
936 16:10 3.19 45 $143.55
935 16:10 3.19 34 $108.46
934 16:10 3.19 135 $430.65
933 16:10 3.19 3,153 $10,058.07
932 16:10 3.19 32,576 $103,917.44
931 16:10 3.19 2,956 $9,429.64
930 16:10 3.19 3,269 $10,428.11
929 16:10 3.19 225 $717.75
928 16:10 3.19 22,653 $72,263.07
927 16:10 3.19 587 $1,872.53
926 16:10 3.19 194 $618.86
925 16:10 3.19 77 $245.63
924 16:10 3.19 1,641 $5,234.79
923 16:10 3.19 8,922 $28,461.18
922 16:10 3.19 9,763 $31,143.97
921 16:10 3.19 4,243 $13,535.17
920 16:10 3.19 260 $829.40
919 16:10 3.19 3,300 $10,527.00
918 16:10 3.19 2,878 $9,180.82
917 16:10 3.19 1,368 $4,363.92
916 16:10 3.19 223 $711.37
915 16:10 3.19 32,979 $105,203.01
914 16:10 3.19 1,626 $5,186.94
913 16:10 3.19 25,055 $79,925.45
912 16:10 3.19 35,441 $113,056.79
911 16:10 3.19 37,025 $118,109.75
910 16:10 3.19 1,818 $5,799.42
909 16:10 3.19 559 $1,783.21
908 16:10 3.19 1,050 $3,349.50
907 16:10 3.19 173 $551.87
906 16:10 3.19 15,591 $49,735.29
905 16:10 3.19 1,412 $4,504.28
904 16:10 3.19 31,152 $99,374.88
903 16:10 3.19 15,619 $49,824.61
902 16:10 3.19 191 $609.29
901 16:10 3.19 1,818 $5,799.42
900 16:10 3.19 10,000 $31,900.00
899 16:10 3.19 13,231 $42,206.89
898 16:10 3.19 5,300 $16,907.00
897 16:10 3.19 19,460 $62,077.40
896 15:59 3.20 83 $265.60
895 15:59 3.20 257 $822.40
894 15:59 3.20 54 $172.80
893 15:59 3.20 54 $172.80
892 15:59 3.21 179 $574.59
891 15:59 3.21 131 $419.86
890 15:59 3.21 60 $192.30
889 15:59 3.21 67 $214.74
888 15:59 3.21 19 $60.90
887 15:59 3.21 369 $1,182.65
886 15:59 3.21 1 $3.21
885 15:59 3.21 53 $169.87
884 15:59 3.21 1,009 $3,233.85
883 15:59 3.21 26 $83.33
882 15:59 3.20 40 $128.00
881 15:59 3.20 50 $160.00
880 15:59 3.20 190 $608.00
879 15:59 3.21 191 $612.16
878 15:59 3.20 435 $1,392.00
877 15:59 3.20 853 $2,729.60
876 15:59 3.21 312 $999.96
875 15:59 3.21 314 $1,006.37
874 15:59 3.21 467 $1,496.74
873 15:59 3.21 4 $12.84
872 15:59 3.21 180 $577.80
871 15:59 3.21 51 $163.46
870 15:59 3.21 153 $490.37
869 15:59 3.21 64 $205.44
868 15:59 3.21 356 $1,142.76
867 15:59 3.21 3 $9.63
866 15:59 3.21 12 $38.52
865 15:59 3.21 1 $3.21
864 15:59 3.21 26 $83.46
863 15:59 3.21 116 $372.36
862 15:59 3.21 4 $12.84
861 15:59 3.21 77 $247.17
860 15:59 3.21 6 $19.26
859 15:59 3.21 139 $446.19
858 15:59 3.21 601 $1,926.21
857 15:59 3.21 1 $3.21
856 15:59 3.21 6 $19.26
855 15:59 3.21 97 $311.37
854 15:59 3.21 32 $102.72
853 15:59 3.21 416 $1,335.36
852 15:59 3.21 140 $449.40
851 15:59 3.21 4 $12.84
850 15:59 3.21 89 $285.69
849 15:59 3.21 14 $44.94
848 15:59 3.21 56 $179.76
847 15:59 3.21 1 $3.21
846 15:59 3.21 5 $16.05
845 15:59 3.21 119 $381.99
844 15:59 3.21 517 $1,659.57
843 15:59 3.21 2 $6.42
842 15:59 3.21 2 $6.42
841 15:59 3.21 9 $28.89
840 15:59 3.21 13 $41.73
839 15:59 3.21 254 $815.34
838 15:59 3.21 269 $863.49
837 15:59 3.21 1,094 $3,511.74
836 15:59 3.20 1,162 $3,718.40
835 15:59 3.21 2 $6.42
834 15:59 3.21 11 $35.31
833 15:59 3.20 52 $166.40
832 15:59 3.21 2 $6.42
831 15:59 3.21 6 $19.26
830 15:59 3.21 215 $690.15
829 15:59 3.21 19 $60.99
828 15:59 3.21 81 $260.01
827 15:59 3.21 8 $25.64
826 15:59 3.21 136 $435.88
825 15:59 3.21 42 $134.82
824 15:59 3.21 94 $301.74
823 15:58 3.21 12 $38.52
822 15:58 3.21 90 $288.90
821 15:58 3.21 55 $176.55
820 15:58 3.21 107 $343.47
819 15:58 3.21 642 $2,060.82
818 15:58 3.21 87 $279.27
817 15:58 3.21 4 $12.84
816 15:58 3.21 186 $597.06
815 15:58 3.21 4 $12.84
814 15:58 3.21 625 $2,006.25
813 15:58 3.21 251 $805.71
812 15:58 3.21 113 $362.73
811 15:58 3.21 15 $48.15
810 15:58 3.21 81 $260.01
809 15:58 3.21 258 $828.18
808 15:58 3.20 1,587 $5,078.40
807 15:58 3.21 21 $67.41
806 15:58 3.21 488 $1,566.48
805 15:58 3.20 2,278 $7,289.60
804 15:58 3.21 27 $86.67
803 15:58 3.21 552 $1,771.92
802 15:58 3.21 41 $131.41
801 15:58 3.20 2,733 $8,745.60
800 15:58 3.21 1 $3.21
799 15:58 3.21 2 $6.42
798 15:58 3.21 2 $6.42
797 15:58 3.21 7 $22.47
796 15:58 3.21 12 $38.52
795 15:58 3.21 1 $3.21
794 15:58 3.21 11 $35.31
793 15:58 3.21 14 $44.94
792 15:58 3.21 51 $163.71
791 15:58 3.21 67 $215.07
790 15:58 3.21 2 $6.42
789 15:58 3.21 9 $28.89
788 15:58 3.21 67 $215.07
787 15:58 3.21 54 $173.34
786 15:58 3.21 67 $215.07
785 15:58 3.21 121 $388.41
784 15:58 3.21 1 $3.21
783 15:58 3.21 2 $6.42
782 15:58 3.21 58 $186.18
781 15:58 3.21 265 $850.65
780 15:58 3.21 9 $28.89
779 15:58 3.21 288 $924.48
778 15:58 3.21 1,325 $4,253.25
777 15:58 3.21 10 $32.10
776 15:58 3.21 4 $12.84
775 15:58 3.20 43 $137.60
774 15:58 3.21 25 $80.25
773 15:58 3.21 16 $51.36
772 15:58 3.21 103 $330.63
771 15:58 3.21 403 $1,291.62
770 15:58 3.21 2 $6.41
769 15:58 3.20 463 $1,481.60
768 15:58 3.20 1 $3.20
767 15:58 3.20 1,864 $5,964.80
766 15:58 3.21 17 $54.49
765 15:58 3.21 78 $250.38
764 15:58 3.21 5 $16.03
763 15:58 3.21 6 $19.23
762 15:58 3.21 1 $3.21
761 15:58 3.21 47 $150.87
760 15:58 3.21 216 $693.36
759 15:58 3.21 1 $3.21
758 15:58 3.21 21 $67.41
757 15:58 3.21 96 $308.16
756 15:58 3.21 27 $86.67
755 15:58 3.21 596 $1,913.16
754 15:58 3.20 2,236 $7,155.20
753 15:58 3.20 41 $131.20
752 15:58 3.20 90 $288.00
751 15:58 3.20 372 $1,190.40
750 15:58 3.20 50 $160.00
749 15:58 3.20 448 $1,433.60
748 15:58 3.21 6 $19.26
747 15:58 3.21 2 $6.42
746 15:58 3.20 30 $96.00
745 15:58 3.20 24 $76.80
744 15:58 3.20 11 $35.20
743 15:58 3.21 1 $3.21
742 15:58 3.21 17 $54.49
741 15:58 3.21 16 $51.28
740 15:58 3.21 73 $234.33
739 15:58 3.21 3 $9.62
738 15:58 3.21 1 $3.21
737 15:58 3.21 7 $22.44
736 15:58 3.21 2 $6.41
735 15:58 3.21 7 $22.44
734 15:57 3.21 3 $9.62
733 15:57 3.21 64 $205.12
732 15:57 3.21 3 $9.63
731 15:57 3.21 2 $6.42
730 15:57 3.21 75 $240.75
729 15:57 3.21 2 $6.42
728 15:57 3.20 358 $1,145.60
727 15:57 3.21 22 $70.62
726 15:57 3.21 1 $3.21
725 15:57 3.20 100 $320.00
724 15:57 3.21 8 $25.64
723 15:57 3.21 1 $3.21
722 15:57 3.21 25 $80.25
721 15:57 3.21 117 $375.57
720 15:57 3.21 2 $6.42
719 15:57 3.21 1 $3.21
718 15:57 3.21 14 $44.94
717 15:57 3.20 72 $230.40
716 15:57 3.21 10 $32.10
715 15:57 3.21 159 $510.39
714 15:57 3.21 104 $333.84
713 15:57 3.20 99 $316.80
712 15:57 3.20 10 $32.00
711 15:57 3.20 619 $1,980.80
710 15:57 3.20 483 $1,545.60
709 15:57 3.21 6 $19.26
708 15:57 3.21 6 $19.26
707 15:57 3.21 127 $407.67
706 15:57 3.21 589 $1,887.75
705 15:57 3.21 1 $3.21
704 15:57 3.21 2 $6.42
703 15:57 3.21 33 $105.93
702 15:57 3.20 161 $515.20
701 15:57 3.21 22 $70.62
700 15:57 3.21 173 $555.33
699 15:57 3.21 478 $1,534.38
698 15:57 3.20 801 $2,563.20
697 15:57 3.20 1,910 $6,112.00
696 15:57 3.20 273 $873.60
695 15:57 3.21 11 $35.26
694 15:57 3.21 3 $9.63
693 15:57 3.21 3 $9.63
692 15:57 3.21 55 $176.55
691 15:57 3.20 28 $89.60
690 15:57 3.21 14 $44.87
689 15:57 3.21 245 $785.23
688 15:57 3.21 4 $12.84
687 15:57 3.21 78 $250.38
686 15:57 3.21 365 $1,169.83
685 15:57 3.21 2 $6.42
684 15:57 3.21 37 $118.77
683 15:57 3.21 171 $548.91
682 15:57 3.21 2 $6.42
681 15:57 3.21 41 $131.61
680 15:57 3.21 2 $6.41
679 15:57 3.21 46 $147.43
678 15:57 3.21 4 $12.84
677 15:57 3.21 11 $35.31
676 15:57 3.21 112 $359.52
675 15:57 3.21 10 $32.10
674 15:57 3.21 257 $824.97
673 15:57 3.20 3,150 $10,080.00
672 15:57 3.20 515 $1,648.00
671 15:57 3.20 433 $1,385.60
670 15:57 3.21 53 $169.87
669 15:57 3.21 1,129 $3,618.45
668 15:57 3.21 1 $3.21
667 15:57 3.21 2 $6.42
666 15:57 3.21 12 $38.46
665 15:57 3.21 1 $3.21
664 15:57 3.21 9 $28.89
663 15:57 3.21 4 $12.84
662 15:57 3.21 69 $221.49
661 15:57 3.21 328 $1,052.88
660 15:57 3.21 6 $19.26
659 15:57 3.21 2 $6.42
658 15:57 3.21 125 $401.25
657 15:57 3.21 2 $6.42
656 15:57 3.20 407 $1,302.40
655 15:57 3.21 17 $54.49
654 15:57 3.21 569 $1,823.65
653 15:57 3.21 10 $32.05
652 15:57 3.21 12 $38.52
651 15:57 3.21 50 $160.25
650 15:57 3.21 13 $41.73
649 15:57 3.21 63 $202.23
648 15:57 3.21 14 $44.94
647 15:57 3.21 59 $189.39
646 15:57 3.21 48 $154.08
645 15:57 3.21 13 $41.73
644 15:57 3.21 108 $346.68
643 15:57 3.21 47 $150.87
642 15:57 3.21 136 $436.56
641 15:57 3.20 174 $556.80
640 15:57 3.21 772 $2,474.26
639 15:57 3.21 63 $201.92
638 15:57 3.21 566 $1,816.86
637 15:56 3.21 6 $19.26
636 15:56 3.21 17 $54.57
635 15:56 3.21 116 $372.36
634 15:56 3.21 17 $54.57
633 15:56 3.21 666 $2,137.86
632 15:56 3.21 165 $529.65
631 15:56 3.21 699 $2,240.30
630 15:56 3.21 555 $1,781.55
629 15:56 3.21 45 $144.23
628 15:56 3.21 118 $378.78
627 15:56 3.21 454 $1,457.34
626 15:56 3.21 50 $160.50
625 15:56 3.21 263 $844.23
624 15:56 3.21 881 $2,828.01
623 15:56 3.21 286 $918.06
622 15:56 3.21 31 $99.51
621 15:56 3.21 110 $353.10
620 15:56 3.21 193 $619.53
619 15:56 3.21 311 $998.31
618 15:56 3.21 49 $157.05
617 15:55 3.21 364 $1,168.44
616 15:55 3.21 1 $3.21
615 15:55 3.21 2,421 $7,771.41
614 15:55 3.21 459 $1,473.39
613 15:55 3.21 485 $1,554.43
612 15:55 3.20 507 $1,622.40
611 15:55 3.20 620 $1,984.00
610 15:55 3.20 8 $25.60
609 15:55 3.20 1 $3.20
608 15:55 3.20 236 $755.20
607 15:55 3.20 93 $297.60
606 15:55 3.21 780 $2,499.90
605 15:55 3.21 1,117 $3,585.57
604 15:55 3.21 67 $215.07
603 15:55 3.21 406 $1,303.26
602 15:55 3.20 14 $44.80
601 15:55 3.21 547 $1,755.87
600 15:55 3.20 345 $1,104.00
599 15:55 3.20 66 $211.20
598 15:55 3.20 991 $3,171.20
597 15:54 3.20 28 $89.60
596 15:54 3.20 2,733 $8,745.60
595 15:54 3.20 42 $134.40
594 15:54 3.20 3,301 $10,563.20
593 15:54 3.21 707 $2,265.94
592 15:54 3.21 885 $2,840.85
591 15:54 3.20 11 $35.20
590 15:54 3.20 1,003 $3,209.60
589 15:54 3.21 89 $285.69
588 15:54 3.20 912 $2,918.40
587 15:53 3.20 2,935 $9,392.00
586 15:53 3.21 36 $115.56
585 15:52 3.21 210 $674.10
584 15:52 3.21 41 $131.41
583 15:52 3.21 2,700 $8,653.50
582 15:52 3.20 163 $521.60
581 15:52 3.20 2,603 $8,329.60
580 15:52 3.20 100 $320.00
579 15:52 3.20 2,379 $7,612.80
578 15:52 3.20 51 $163.20
577 15:52 3.20 1,242 $3,974.40
576 15:52 3.20 533 $1,705.60
575 15:52 3.20 632 $2,022.40
574 15:52 3.20 681 $2,179.20
573 15:52 3.20 596 $1,907.20
572 15:52 3.20 97 $310.40
571 15:51 3.20 233 $745.60
570 15:51 3.20 738 $2,361.60
569 15:51 3.20 1,106 $3,539.20
568 15:51 3.20 26 $83.20
567 15:51 3.20 4 $12.80
566 15:51 3.20 493 $1,577.60
565 15:51 3.20 226 $723.20
564 15:51 3.20 9 $28.80
563 15:51 3.20 980 $3,136.00
562 15:51 3.20 8 $25.60
561 15:51 3.20 385 $1,232.00
560 15:51 3.20 620 $1,984.00
559 15:51 3.20 73 $233.60
558 15:51 3.20 3,451 $11,043.20
557 15:51 3.20 1,920 $6,144.00
556 15:51 3.20 857 $2,742.40
555 15:51 3.20 215 $688.00
554 15:51 3.20 4,305 $13,776.00
553 15:50 3.20 5,460 $17,472.00
552 15:50 3.20 235 $752.00
551 15:50 3.20 48 $153.60
550 15:50 3.20 600 $1,920.00
549 15:50 3.20 1,609 $5,148.80
548 15:50 3.20 240 $768.00
547 15:50 3.20 121 $387.20
546 15:50 3.20 17 $54.40
545 15:50 3.20 644 $2,060.80
544 15:50 3.20 524 $1,676.80
543 15:50 3.20 15 $48.00
542 15:50 3.20 597 $1,910.40
541 15:50 3.20 2,161 $6,915.20
540 15:49 3.20 53 $169.60
539 15:49 3.20 1,131 $3,619.20
538 15:49 3.20 331 $1,059.20
537 15:48 3.20 1,121 $3,587.20
536 15:48 3.20 1,501 $4,803.20
535 15:48 3.20 355 $1,136.00
534 15:48 3.20 1,509 $4,828.80
533 15:48 3.20 404 $1,292.80
532 15:48 3.20 56 $179.20
531 15:48 3.20 1,705 $5,456.00
530 15:48 3.20 24 $76.80
529 15:48 3.20 351 $1,123.20
528 15:48 3.20 30 $96.00
527 15:48 3.20 219 $700.80
526 15:48 3.20 141 $451.20
525 15:48 3.20 126 $403.20
524 15:48 3.20 150 $480.00
523 15:48 3.20 506 $1,619.20
522 15:48 3.20 233 $745.60
521 15:48 3.20 369 $1,180.80
520 15:48 3.20 1,933 $6,185.60
519 15:48 3.20 1,076 $3,443.20
518 15:48 3.20 1,614 $5,164.80
517 15:48 3.20 48 $153.60
516 15:48 3.20 4,952 $15,846.40
515 15:48 3.20 829 $2,652.80
514 15:48 3.20 4,171 $13,347.20
513 15:48 3.20 631 $2,019.20
512 15:48 3.20 8,260 $26,432.00
511 15:48 3.20 3,784 $12,108.80
510 15:48 3.20 1,188 $3,801.60
509 15:48 3.20 620 $1,984.00
508 15:48 3.20 16,252 $52,006.40
507 15:48 3.20 1,778 $5,689.60
506 15:48 3.21 51 $163.46
505 15:48 3.20 952 $3,046.40
504 15:48 3.21 1,677 $5,383.17
503 15:48 3.21 4,008 $12,865.68
502 15:48 3.21 592 $1,900.32
501 15:48 3.21 116 $372.36
500 15:48 3.21 1,489 $4,779.69
499 15:48 3.21 2,196 $7,049.16
498 15:48 3.21 5,533 $17,760.93
497 15:48 3.21 867 $2,783.07
496 15:48 3.21 2,693 $8,644.53
495 15:48 3.21 1,098 $3,524.58
494 15:48 3.21 1,702 $5,463.42
493 15:48 3.22 116 $372.94
492 15:48 3.22 580 $1,864.70
491 15:48 3.22 12 $38.58
490 15:48 3.22 867 $2,787.41
489 15:48 3.21 94 $301.74
488 15:48 3.21 79,764 $256,042.44
487 15:48 3.21 3,440 $11,042.40
486 15:48 3.21 54 $173.34
485 15:48 3.21 597 $1,916.37
484 15:48 3.21 763 $2,449.23
483 15:48 3.21 82 $263.22
482 15:48 3.21 1,051 $3,373.71
481 15:48 3.21 2,855 $9,164.55
480 15:48 3.21 2,045 $6,564.45
479 15:48 3.21 8 $25.68
478 15:48 3.21 4,100 $13,161.00
477 15:48 3.21 138 $442.98
476 15:48 3.21 25 $80.25
475 15:48 3.21 4,042 $12,974.82
474 15:48 3.21 40 $128.40
473 15:48 3.21 702 $2,253.42
472 15:48 3.21 1,328 $4,262.88
471 15:48 3.21 3,000 $9,630.00
470 15:48 3.21 1,472 $4,725.12
469 15:48 3.21 176 $564.96
468 15:48 3.21 3,223 $10,345.83
467 15:48 3.21 2,247 $7,212.87
466 15:48 3.21 362 $1,162.02
465 15:48 3.21 10 $32.10
464 15:48 3.21 1,686 $5,412.06
463 15:48 3.21 65 $208.65
462 15:48 3.21 12,108 $38,866.68
461 15:48 3.21 422 $1,354.62
460 15:48 3.21 620 $1,990.20
459 15:48 3.21 9 $28.89
458 15:48 3.21 62 $199.02
457 15:48 3.21 1,073 $3,444.33
456 15:48 3.21 540 $1,733.40
455 15:48 3.21 476 $1,527.96
454 15:48 3.21 495 $1,588.95
453 15:48 3.21 700 $2,247.00
452 15:48 3.21 209 $670.89
451 15:48 3.21 3,537 $11,353.77
450 15:48 3.21 5,149 $16,528.29
449 15:48 3.21 669 $2,147.49
448 15:48 3.21 656 $2,105.76
447 15:48 3.22 103 $331.15
446 15:48 3.22 51 $163.97
445 15:48 3.22 4 $12.86
444 15:47 3.22 236 $759.92
443 15:47 3.22 48 $154.56
442 15:47 3.22 102 $328.44
441 15:47 3.22 522 $1,680.84
440 15:47 3.22 235 $755.53
439 15:47 3.22 14 $45.01
438 15:46 3.22 11 $35.42
437 15:46 3.22 351 $1,130.22
436 15:46 3.22 4,211 $13,538.37
435 15:46 3.22 1,798 $5,780.57
434 15:46 3.22 392 $1,260.28
433 15:46 3.22 214 $688.01
432 15:46 3.22 513 $1,651.86
431 15:46 3.21 629 $2,019.09
430 15:45 3.22 386 $1,240.99
429 15:45 3.22 210 $675.15
428 15:45 3.22 3,400 $10,931.00
427 15:45 3.22 584 $1,877.56
426 15:45 3.21 431 $1,383.51
425 15:45 3.22 620 $1,993.30
424 15:45 3.22 34 $109.31
423 15:45 3.22 1 $3.22
422 15:45 3.22 163 $524.05
421 15:45 3.22 398 $1,279.57
420 15:45 3.21 6 $19.26
419 15:45 3.21 361 $1,158.81
418 15:45 3.21 3,793 $12,175.53
417 15:45 3.21 204 $654.84
416 15:45 3.21 4,436 $14,239.56
415 15:45 3.21 631 $2,025.51
414 15:45 3.21 46 $147.66
413 15:45 3.21 2,044 $6,561.24
412 15:45 3.21 122 $391.62
411 15:45 3.21 373 $1,197.33
410 15:45 3.21 1,722 $5,527.62
409 15:45 3.21 160 $513.60
408 15:45 3.21 750 $2,407.50
407 15:45 3.21 1,218 $3,909.78
406 15:45 3.21 17 $54.57
405 15:45 3.21 760 $2,439.60
404 15:45 3.21 742 $2,381.82
403 15:45 3.21 353 $1,133.13
402 15:45 3.21 32 $102.72
401 15:45 3.21 7,278 $23,362.38
400 15:45 3.21 14,876 $47,751.96
399 15:45 3.21 109 $349.89
398 15:45 3.21 41 $131.61
397 15:45 3.21 942 $3,023.82
396 15:45 3.21 339 $1,088.19
395 15:45 3.21 231 $741.51
394 15:45 3.21 620 $1,990.20
393 15:45 3.21 1,349 $4,330.29
392 15:45 3.21 1 $3.21
391 15:45 3.21 49 $157.29
390 15:45 3.21 123 $394.83
389 15:45 3.21 22 $70.62
388 15:45 3.21 458 $1,470.18
387 15:45 3.21 5 $16.05
386 15:45 3.21 45 $144.45
385 15:45 3.21 19 $60.99
384 15:45 3.21 180 $577.80
383 15:45 3.21 1 $3.21
382 15:45 3.21 1 $3.21
381 15:45 3.21 19 $60.99
380 15:45 3.21 11 $35.31
379 15:45 3.21 189 $606.69
378 15:45 3.21 24 $77.04
377 15:45 3.21 869 $2,789.49
376 15:45 3.21 293 $940.53
375 15:45 3.21 10 $32.10
374 15:45 3.21 41 $131.61
373 15:45 3.21 251 $805.71
372 15:45 3.21 403 $1,293.63
371 15:45 3.21 1,920 $6,163.20
370 15:45 3.21 46 $147.66
369 15:45 3.21 30 $96.30
368 15:45 3.21 270 $866.70
367 15:45 3.21 553 $1,775.13
366 15:45 3.21 270 $866.70
365 15:45 3.21 321 $1,030.41
364 15:45 3.21 1,610 $5,168.10
363 15:45 3.21 2,017 $6,474.57
362 15:45 3.21 6 $19.26
361 15:45 3.21 84 $269.64
360 15:45 3.21 1 $3.21
359 15:45 3.21 63 $202.23
358 15:45 3.21 739 $2,368.50
357 15:45 3.21 11 $35.26
356 15:44 3.21 6 $19.26
355 15:44 3.21 37 $118.77
354 15:44 3.21 241 $773.61
353 15:44 3.21 37 $118.77
352 15:44 3.21 111 $356.31
351 15:44 3.21 2 $6.42
350 15:44 3.21 12 $38.52
349 15:44 3.21 128 $410.88
348 15:44 3.21 12 $38.52
347 15:44 3.21 5 $16.05
346 15:44 3.21 60 $192.60
345 15:44 3.21 228 $731.88
344 15:44 3.21 60 $192.60
343 15:44 3.21 2 $6.42
342 15:44 3.21 95 $304.95
341 15:44 3.21 543 $1,743.03
340 15:44 3.21 31 $99.51
339 15:44 3.21 5 $16.05
338 15:44 3.21 1,494 $4,795.74
337 15:43 3.21 250 $802.50
336 15:43 3.21 187 $599.34
335 15:43 3.21 4 $12.82
334 15:43 3.21 31 $99.36
333 15:43 3.21 11 $35.31
332 15:43 3.21 11 $35.31
331 15:43 3.21 987 $3,163.34
330 15:43 3.21 520 $1,669.20
329 15:43 3.21 1 $3.21
328 15:43 3.21 96 $308.16
327 15:43 3.21 225 $722.25
326 15:42 3.20 1,829 $5,852.80
325 15:42 3.21 50 $160.25
324 15:42 3.21 851 $2,727.46
323 15:42 3.21 5,059 $16,239.39
322 15:42 3.20 5,476 $17,523.20
321 15:41 3.21 1,033 $3,315.93
320 15:41 3.21 90 $288.90
319 15:41 3.21 654 $2,099.34
318 15:41 3.21 754 $2,420.34
317 15:41 3.21 349 $1,120.29
316 15:41 3.20 2,183 $6,985.60
315 15:41 3.21 397 $1,274.37
314 15:41 3.21 53 $170.13
313 15:41 3.21 261 $836.51
312 15:40 3.20 4,687 $14,998.40
311 15:40 3.21 58 $185.89
310 15:40 3.21 1,184 $3,794.72
309 15:40 3.21 27 $86.54
308 15:40 3.21 61 $195.51
307 15:40 3.21 155 $496.78
306 15:40 3.21 70 $224.35
305 15:40 3.21 620 $1,987.10
304 15:40 3.21 493 $1,582.53
303 15:39 3.21 1,027 $3,291.54
302 15:39 3.21 46 $147.43
301 15:39 3.21 1,562 $5,006.21
300 15:39 3.21 2,035 $6,522.18
299 15:39 3.21 620 $1,987.10
298 15:39 3.21 859 $2,753.10
297 15:39 3.21 385 $1,233.93
296 15:39 3.21 41 $131.41
295 15:39 3.21 1 $3.21
294 15:39 3.21 1,247 $3,996.64
293 15:39 3.21 57 $182.69
292 15:38 3.21 235 $753.18
291 15:37 3.21 494 $1,585.74
290 15:37 3.21 844 $2,709.24
289 15:37 3.21 899 $2,885.79
288 15:37 3.21 203 $651.63
287 15:37 3.21 56 $179.76
286 15:37 3.21 46 $147.66
285 15:37 3.21 662 $2,125.02
284 15:37 3.21 620 $1,990.20
283 15:37 3.21 1 $3.21
282 15:37 3.21 179 $574.59
281 15:35 3.21 284 $911.64
280 15:35 3.21 12 $38.52
279 15:34 3.21 238 $762.79
278 15:33 3.21 1,415 $4,542.15
277 15:33 3.21 2,759 $8,856.39
276 15:33 3.21 958 $3,070.39
275 15:33 3.21 579 $1,855.70
274 15:33 3.21 532 $1,705.06
273 15:33 3.21 641 $2,054.41
272 15:33 3.21 8,444 $27,063.02
271 15:33 3.21 5,103 $16,380.63
270 15:32 3.21 991 $3,181.11
269 15:32 3.21 900 $2,889.00
268 15:32 3.21 500 $1,605.00
267 15:32 3.21 41 $131.61
266 15:32 3.21 1,706 $5,476.26
265 15:32 3.21 662 $2,125.02
264 15:32 3.21 1,490 $4,782.90
263 15:32 3.21 159 $510.39
262 15:32 3.21 620 $1,990.20
261 15:32 3.21 2,021 $6,487.41
260 15:32 3.22 991 $3,186.07
259 15:32 3.22 900 $2,893.50
258 15:32 3.22 500 $1,607.50
257 15:32 3.22 1,706 $5,484.79
256 15:32 3.22 41 $131.82
255 15:32 3.21 1,770 $5,681.70
254 15:32 3.21 373 $1,197.33
253 15:32 3.21 4,199 $13,478.79
252 15:32 3.21 2,852 $9,154.92
251 15:32 3.21 662 $2,125.02
250 15:32 3.21 98 $314.58
249 15:32 3.21 3 $9.63
248 15:32 3.21 8,897 $28,559.37
247 15:32 3.21 1,000 $3,210.00
246 15:32 3.21 1,755 $5,633.55
245 15:32 3.21 620 $1,990.20
244 15:32 3.21 5,119 $16,431.99
243 15:32 3.21 620 $1,990.20
242 15:32 3.21 1,541 $4,946.61
241 15:32 3.21 3,854 $12,371.34
240 15:32 3.21 9,810 $31,490.10
239 15:32 3.21 2,129 $6,834.09
238 15:32 3.21 662 $2,125.02
237 15:32 3.21 3,609 $11,584.89
236 15:32 3.21 284 $911.64
235 15:32 3.21 1,490 $4,782.90
234 15:32 3.21 164 $526.44
233 15:32 3.21 2,389 $7,668.69
232 15:32 3.21 4,403 $14,133.63
231 15:32 3.21 3,147 $10,101.87
230 15:32 3.21 6,702 $21,513.42
229 15:32 3.21 662 $2,125.02
228 15:32 3.21 620 $1,990.20
227 15:32 3.21 514 $1,649.94
226 15:32 3.21 496 $1,592.16
225 15:32 3.21 77 $247.17
224 15:32 3.21 23 $73.83
223 15:32 3.21 193 $619.53
222 15:32 3.21 6 $19.26
221 15:32 3.21 529 $1,698.09
220 15:32 3.21 259 $831.39
219 15:32 3.21 1,784 $5,726.64
218 15:32 3.21 493 $1,582.53
217 15:32 3.21 2,364 $7,588.44
216 15:32 3.21 30 $96.30
215 15:32 3.21 102 $327.42
214 15:32 3.21 59 $189.39
213 15:32 3.21 4,660 $14,958.60
212 15:32 3.21 277 $889.17
211 15:32 3.21 1,141 $3,662.61
210 15:32 3.21 1,683 $5,402.43
209 15:32 3.21 3,741 $12,008.61
208 15:32 3.21 34 $109.14
207 15:32 3.21 26 $83.46
206 15:32 3.21 58 $186.18
205 15:32 3.21 237 $760.77
204 15:32 3.21 66 $211.86
203 15:32 3.21 746 $2,394.66
202 15:32 3.21 274 $879.54
201 15:32 3.21 669 $2,147.49
200 15:32 3.21 786 $2,523.06
199 15:32 3.21 1,234 $3,961.14
198 15:32 3.21 906 $2,908.26
197 15:32 3.21 114 $365.94
196 15:32 3.21 3,138 $10,072.98
195 15:32 3.21 1,956 $6,278.76
194 15:32 3.21 443 $1,422.03
193 15:32 3.21 625 $2,006.25
192 15:32 3.21 620 $1,990.20
191 15:32 3.21 4,864 $15,613.44
190 15:32 3.21 478 $1,534.38
189 15:32 3.21 6,400 $20,544.00
188 15:32 3.21 623 $1,999.83
187 15:32 3.21 4,100 $13,161.00
186 15:32 3.21 642 $2,060.82
185 15:32 3.21 140 $449.40
184 15:32 3.21 1,700 $5,457.00
183 15:32 3.21 293 $940.53
182 15:32 3.21 26 $83.46
181 15:32 3.21 2,076 $6,663.96
180 15:32 3.21 1,756 $5,636.76
179 15:32 3.21 11 $35.31
178 15:32 3.21 106 $340.26
177 15:32 3.21 940 $3,017.40
176 15:32 3.21 457 $1,466.97
175 15:32 3.21 204 $654.84
174 15:32 3.21 2,016 $6,471.36
173 15:32 3.21 14 $44.94
172 15:32 3.21 127 $407.67
171 15:32 3.21 253 $812.13
170 15:32 3.21 11 $35.31
169 15:32 3.21 567 $1,820.07
168 15:32 3.21 493 $1,582.53
167 15:32 3.21 240 $770.40
166 15:32 3.21 3,442 $11,048.82
165 15:32 3.21 21 $67.41
164 15:32 3.21 256 $821.76
163 15:32 3.21 213 $683.73
162 15:32 3.21 803 $2,577.63
161 15:32 3.21 673 $2,160.33
160 15:32 3.21 2,667 $8,561.07
159 15:32 3.21 130 $417.30
158 15:32 3.21 214 $686.94
157 15:32 3.21 625 $2,006.25
156 15:32 3.21 1,845 $5,922.45
155 15:32 3.21 719 $2,307.99
154 15:32 3.22 56 $180.04
153 15:32 3.21 2,699 $8,663.79
152 15:32 3.21 1,582 $5,078.22
151 15:32 3.21 149 $478.29
150 15:32 3.21 83 $266.43
149 15:32 3.21 313 $1,004.73
148 15:32 3.22 200 $643.00
147 15:32 3.22 10 $32.20
146 15:32 3.22 164 $527.26
145 15:32 3.22 70 $225.05
144 15:32 3.21 393 $1,261.53
143 15:32 3.22 397 $1,276.36
142 15:32 3.22 12 $38.58
141 15:32 3.22 85 $273.28
140 15:31 3.21 236 $757.56
139 15:31 3.21 353 $1,133.13
138 15:31 3.21 482 $1,547.22
137 15:31 3.21 149 $478.29
136 15:31 3.22 22 $70.73
135 15:31 3.22 134 $430.81
134 15:31 3.22 969 $3,115.34
133 15:31 3.22 1,956 $6,298.32
132 15:31 3.22 162 $520.83
131 15:31 3.22 179 $576.38
130 15:31 3.22 135 $434.70
129 15:31 3.22 135 $434.70
128 15:31 3.22 254 $817.88
127 15:30 3.22 46 $148.12
126 15:30 3.22 337 $1,085.14
125 15:29 3.22 32 $102.88
124 15:29 3.22 503 $1,619.66
123 15:29 3.22 258 $830.76
122 15:27 3.21 697 $2,237.37
121 15:27 3.21 1,159 $3,720.39
120 15:27 3.22 11 $35.42
119 15:27 3.21 841 $2,699.61
118 15:27 3.21 2,533 $8,130.93
117 15:27 3.22 51 $164.22
116 15:27 3.22 42 $135.24
115 15:27 3.21 741 $2,378.61
114 15:27 3.22 13 $41.80
113 15:27 3.21 4,726 $15,170.46
112 15:27 3.21 284 $911.64
111 15:27 3.22 781 $2,510.92
110 15:27 3.22 1,195 $3,841.93
109 15:27 3.22 10 $32.15
108 15:27 3.22 133 $427.60
107 15:27 3.22 307 $988.54
106 15:27 3.22 27 $86.94
105 15:27 3.22 662 $2,131.64
104 15:27 3.22 170 $547.40
103 15:26 3.22 289 $930.58
102 15:26 3.22 499 $1,606.78
101 15:25 3.21 2,730 $8,763.30
100 15:25 3.22 201 $646.22
99 15:25 3.22 10 $32.15
98 15:25 3.22 57 $183.26
97 15:25 3.22 124 $398.66
96 15:25 3.22 2,042 $6,575.24
95 15:25 3.22 34 $109.48
94 15:25 3.22 1,105 $3,558.10
93 15:25 3.22 1,844 $5,937.68
92 15:25 3.22 494 $1,590.68
91 15:25 3.22 60 $192.90
90 15:25 3.22 143 $459.75
89 15:25 3.21 2,000 $6,420.00
88 15:25 3.22 87 $280.14
87 15:24 3.22 249 $801.78
86 15:23 3.22 39 $125.58
85 15:23 3.22 20,857 $67,055.26
84 15:23 3.22 492 $1,584.24
83 15:22 3.21 57 $182.97
82 15:22 3.22 348 $1,118.82
81 15:22 3.22 11 $35.37
80 15:22 3.22 253 $813.40
79 15:22 3.22 1,922 $6,179.23
78 15:22 3.21 174 $558.54
77 15:22 3.21 169 $542.49
76 15:22 3.21 2,717 $8,721.57
75 15:22 3.21 432 $1,386.72
74 15:22 3.21 3,637 $11,674.77
73 15:21 3.21 1,015 $3,258.15
72 15:21 3.21 54 $173.34
71 15:21 3.22 368 $1,184.96
70 15:21 3.21 4,227 $13,568.67
69 15:21 3.21 10 $32.10
68 15:21 3.21 526 $1,688.46
67 15:21 3.21 635 $2,038.35
66 15:21 3.22 3,636 $11,689.74
65 15:21 3.22 3,055 $9,821.83
64 15:21 3.22 9 $28.94
63 15:21 3.22 996 $3,202.14
62 15:21 3.22 9,516 $30,641.52
61 15:21 3.22 177 $569.94
60 15:21 3.22 1 $3.22
59 15:21 3.22 3,442 $11,083.24
58 15:21 3.22 733 $2,360.26
57 15:21 3.22 494 $1,590.68
56 15:20 3.22 859 $2,761.69
55 15:20 3.22 40,000 $128,600.00
54 15:20 3.22 247 $794.11
53 15:20 3.22 680 $2,186.20
52 15:20 3.22 15,942 $51,253.53
51 15:20 3.22 300,000 $964,500.00
50 15:20 3.22 127 $408.31
49 15:20 3.22 1,166 $3,754.52
48 15:20 3.22 430 $1,382.45
47 15:20 3.21 2,169 $6,962.49
46 15:19 3.22 10 $32.15
45 15:19 3.22 248 $797.32
44 15:19 3.22 323 $1,038.45
43 15:19 3.22 229 $736.24
42 15:19 3.22 2,887 $9,281.71
41 15:19 3.21 99 $317.79
40 15:19 3.21 1,206 $3,871.26
39 15:18 3.22 153 $491.90
38 15:18 3.22 2,535 $8,150.03
37 15:18 3.21 57 $182.97
36 15:18 3.22 2,860 $9,194.90
35 15:18 3.22 533 $1,713.60
34 15:18 3.22 837 $2,690.96
33 15:18 3.22 25,000 $80,375.00
32 15:18 3.22 248 $797.32
31 15:17 3.22 495 $1,593.90
30 15:17 3.22 440 $1,414.60
29 15:17 3.22 235 $755.53
28 15:16 3.21 499 $1,601.79
27 15:16 3.21 4,374 $14,040.54
26 15:16 3.21 1,680 $5,392.80
25 15:16 3.21 2,155 $6,917.55
24 15:16 3.21 2,085 $6,692.85
23 15:16 3.21 620 $1,990.20
22 15:16 3.21 86 $276.06
21 15:16 3.22 305 $980.58
20 15:15 3.22 287 $924.14
19 15:15 3.22 290 $932.35
18 15:15 3.22 545 $1,752.18
17 15:15 3.22 52 $167.18
16 15:15 3.22 11 $35.37
15 15:15 3.22 1,659 $5,333.69
14 15:15 3.22 240 $771.60
13 15:15 3.22 552 $1,774.68
12 15:15 3.22 58 $186.47
11 15:14 3.22 2,675 $8,600.13
10 15:14 3.22 392 $1,260.28
9 15:14 3.22 3,715 $11,943.73
8 15:14 3.22 495 $1,593.90
7 15:14 3.22 228 $733.02
6 15:14 3.21 1,388 $4,455.48
5 15:14 3.22 89 $286.14
4 15:13 3.22 226 $726.59
3 15:13 3.22 9 $28.94
2 15:13 3.22 56 $180.04
1 15:13 3.22 419 $1,347.09

Latest Metcash Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227