MTS.ASX

Metcash Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Metcash Limited

Metcash Limited (MTS) is a wholesale distribution and marketing company specialising in grocery, fresh produce, liquor, hardware and other fast moving consumer goods. MTS has four business units: Metcash Food & Grocery, Australian Liquor Marketers, Mitre 10 and Automotive Brands Group.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

20:34 October 20th 2018 NZDT

2.94 1.4%

2.90 Buy

2.99 Sell

Last 2.94

Open 2.88

High 2.99

Low 2.88

Volume 2,567,392

Turnover $7,554,883

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.94 17 $49.98
16:10 2.94 7,630 $22,432.20
16:10 2.94 24,348 $71,583.12
16:10 2.94 25,272 $74,299.68
16:10 2.94 25,272 $74,299.68

Latest Metcash Limited research

Today's trades

Trade Number Time Price Volume Value
1000 16:10 2.94 17 $49.98
999 16:10 2.94 7,630 $22,432.20
998 16:10 2.94 24,348 $71,583.12
997 16:10 2.94 25,272 $74,299.68
996 16:10 2.94 25,272 $74,299.68
995 16:10 2.94 1,363 $4,007.22
994 16:10 2.94 3,745 $11,010.30
993 16:10 2.94 196 $576.24
992 16:10 2.94 66 $194.04
991 16:10 2.94 446 $1,311.24
990 16:10 2.94 13,582 $39,931.08
989 16:10 2.94 9,612 $28,259.28
988 16:10 2.94 8,035 $23,622.90
987 16:10 2.94 12,509 $36,776.46
986 16:10 2.94 12,677 $37,270.38
985 16:10 2.94 221 $649.74
984 16:10 2.94 256 $752.64
983 16:10 2.94 4,689 $13,785.66
982 16:10 2.94 19,378 $56,971.32
981 16:10 2.94 6,329 $18,607.26
980 16:10 2.94 3,272 $9,619.68
979 16:10 2.94 3,805 $11,186.70
978 16:10 2.94 12,635 $37,146.90
977 16:10 2.94 1,263 $3,713.22
976 16:10 2.94 939 $2,760.66
975 16:10 2.94 10,247 $30,126.18
974 16:10 2.94 10 $29.40
973 16:10 2.94 8 $23.52
972 16:10 2.94 32 $94.08
971 16:10 2.94 7,986 $23,478.84
970 16:10 2.94 7,690 $22,608.60
969 16:10 2.94 500 $1,470.00
968 16:10 2.94 400 $1,176.00
967 16:10 2.94 2,608 $7,667.52
966 16:10 2.94 803 $2,360.82
965 16:10 2.94 23,640 $69,501.60
964 16:10 2.94 1,512 $4,445.28
963 16:10 2.94 669 $1,966.86
962 16:10 2.94 13,356 $39,266.64
961 16:10 2.94 112 $329.28
960 16:10 2.94 6,710 $19,727.40
959 16:10 2.94 1,962 $5,768.28
958 16:10 2.94 1,263 $3,713.22
957 16:10 2.94 5,139 $15,108.66
956 16:10 2.94 124,630 $366,412.20
955 16:10 2.94 4,237 $12,456.78
954 16:10 2.94 11,191 $32,901.54
953 16:10 2.94 129 $379.26
952 16:10 2.94 9,571 $28,138.74
951 16:10 2.94 4,038 $11,871.72
950 16:10 2.94 676 $1,987.44
949 16:10 2.94 90 $264.60
948 16:10 2.94 1,110 $3,263.40
947 16:10 2.94 1,528 $4,492.32
946 16:10 2.94 2,073 $6,094.62
945 16:10 2.94 84 $246.96
944 16:10 2.94 750 $2,205.00
943 16:10 2.94 6,213 $18,266.22
942 16:10 2.94 3,006 $8,837.64
941 16:10 2.94 1,250 $3,675.00
940 16:10 2.94 5,364 $15,770.16
939 16:10 2.94 360 $1,058.40
938 16:10 2.94 21,656 $63,668.64
937 16:10 2.94 8,524 $25,060.56
936 16:10 2.94 23,914 $70,307.16
935 16:10 2.94 205 $602.70
934 16:10 2.94 591 $1,737.54
933 16:10 2.94 32,244 $94,797.36
932 16:10 2.94 176 $517.44
931 16:10 2.94 10,000 $29,400.00
930 16:10 2.94 11,763 $34,583.22
929 16:10 2.94 7 $20.58
928 16:10 2.94 2,502 $7,355.88
927 16:10 2.94 617 $1,813.98
926 16:10 2.94 33,782 $99,319.08
925 16:10 2.94 416 $1,223.04
924 16:10 2.94 1,713 $5,036.22
923 16:10 2.94 7,766 $22,832.04
922 16:10 2.94 47,852 $140,684.88
921 16:10 2.94 500 $1,470.00
920 16:10 2.94 8,816 $25,919.04
919 16:10 2.94 2,083 $6,124.02
918 16:10 2.94 69 $202.86
917 16:10 2.94 3,163 $9,299.22
916 16:10 2.94 1,948 $5,727.12
915 16:10 2.94 1,183 $3,478.02
914 16:10 2.94 8,418 $24,748.92
913 16:10 2.94 856 $2,516.64
912 16:10 2.94 4,239 $12,462.66
911 16:10 2.94 3,962 $11,648.28
910 16:10 2.94 7,147 $21,012.18
909 16:10 2.94 4,571 $13,438.74
908 16:10 2.94 1,827 $5,371.38
907 15:59 2.95 6 $17.67
906 15:59 2.95 6 $17.67
905 15:59 2.95 4 $11.78
904 15:59 2.94 69 $202.86
903 15:59 2.94 114 $335.16
902 15:59 2.94 23 $67.62
901 15:59 2.94 24 $70.56
900 15:59 2.94 29 $85.26
899 15:59 2.94 29 $85.26
898 15:59 2.94 29 $85.26
897 15:59 2.94 30 $88.20
896 15:59 2.94 50 $147.00
895 15:59 2.94 396 $1,164.24
894 15:59 2.95 5 $14.75
893 15:59 2.95 184 $542.80
892 15:59 2.94 378 $1,109.43
891 15:59 2.94 1,579 $4,642.26
890 15:59 2.94 3 $8.82
889 15:59 2.94 2 $5.88
888 15:59 2.94 1,519 $4,465.86
887 15:59 2.94 149 $438.06
886 15:59 2.94 75 $220.50
885 15:59 2.94 1 $2.94
884 15:59 2.94 37 $108.78
883 15:59 2.94 1 $2.94
882 15:59 2.94 1,487 $4,371.78
881 15:59 2.94 724 $2,128.56
880 15:59 2.94 16 $47.04
879 15:59 2.94 3 $8.82
878 15:59 2.94 675 $1,984.50
877 15:59 2.94 3 $8.82
876 15:59 2.94 37 $108.78
875 15:59 2.94 473 $1,390.62
874 15:59 2.94 4 $11.76
873 15:59 2.94 10 $29.40
872 15:59 2.94 22 $64.68
871 15:59 2.94 40 $117.60
870 15:59 2.94 18 $52.92
869 15:59 2.94 85 $249.90
868 15:59 2.94 68 $199.92
867 15:59 2.94 4 $11.76
866 15:59 2.94 35 $102.90
865 15:59 2.94 85 $249.90
864 15:59 2.94 2 $5.88
863 15:59 2.94 724 $2,128.56
862 15:59 2.94 1,359 $3,995.46
861 15:59 2.94 3 $8.82
860 15:59 2.93 578 $1,693.54
859 15:59 2.94 9 $26.46
858 15:59 2.94 1,621 $4,765.74
857 15:59 2.94 3 $8.82
856 15:59 2.95 4 $11.78
855 15:59 2.95 154 $453.53
854 15:59 2.95 16 $47.12
853 15:59 2.95 16 $47.12
852 15:59 2.94 3 $8.82
851 15:59 2.94 5 $14.70
850 15:59 2.94 6 $17.64
849 15:59 2.94 2 $5.88
848 15:59 2.94 690 $2,028.60
847 15:59 2.94 40 $117.60
846 15:59 2.94 935 $2,748.90
845 15:59 2.94 23 $67.62
844 15:59 2.94 246 $723.24
843 15:59 2.94 3 $8.82
842 15:59 2.94 696 $2,046.24
841 15:59 2.94 1,610 $4,733.40
840 15:59 2.94 44 $129.36
839 15:59 2.94 376 $1,105.44
838 15:59 2.94 6 $17.64
837 15:59 2.94 23 $67.62
836 15:59 2.94 10,306 $30,299.64
835 15:59 2.95 2,908 $8,578.60
834 15:59 2.95 6 $17.67
833 15:59 2.95 80 $235.60
832 15:59 2.95 74 $217.93
831 15:59 2.95 1 $2.95
830 15:59 2.95 29 $85.41
829 15:59 2.95 9 $26.55
828 15:59 2.95 55 $162.25
827 15:59 2.95 3 $8.85
826 15:59 2.95 66 $194.70
825 15:58 2.95 24 $70.80
824 15:58 2.95 1 $2.95
823 15:58 2.95 18 $53.10
822 15:58 2.95 3 $8.85
821 15:58 2.95 2 $5.90
820 15:58 2.94 36 $105.84
819 15:58 2.95 14 $41.30
818 15:58 2.95 1 $2.95
817 15:58 2.94 281 $826.14
816 15:58 2.95 66 $194.70
815 15:58 2.95 1 $2.95
814 15:58 2.95 1 $2.95
813 15:58 2.95 15 $44.25
812 15:58 2.94 1 $2.94
811 15:58 2.95 22 $64.90
810 15:58 2.95 1 $2.95
809 15:58 2.95 31 $91.45
808 15:58 2.94 107 $314.58
807 15:58 2.94 487 $1,431.78
806 15:58 2.95 1 $2.95
805 15:58 2.95 447 $1,318.65
804 15:58 2.95 11 $32.45
803 15:58 2.94 52 $152.88
802 15:58 2.94 1,152 $3,386.88
801 15:58 2.95 53 $156.35
800 15:58 2.95 7,504 $22,136.80
799 15:58 2.95 1 $2.95
798 15:58 2.95 16 $47.20
797 15:58 2.95 2 $5.90
796 15:58 2.95 2 $5.89
795 15:57 2.95 225 $662.63
794 15:57 2.95 220 $647.90
793 15:57 2.95 10 $29.45
792 15:57 2.94 378 $1,111.32
791 15:57 2.94 66 $194.04
790 15:57 2.95 50 $147.25
789 15:57 2.94 50 $147.00
788 15:57 2.95 7 $20.65
787 15:57 2.95 39 $114.86
786 15:57 2.95 213 $627.29
785 15:57 2.95 19 $56.05
784 15:57 2.95 27 $79.65
783 15:57 2.94 115 $338.10
782 15:57 2.94 171 $502.74
781 15:57 2.94 5 $14.70
780 15:57 2.94 3 $8.82
779 15:57 2.94 102 $299.88
778 15:57 2.94 67 $196.98
777 15:57 2.94 1,072 $3,151.68
776 15:57 2.95 2,937 $8,664.15
775 15:57 2.95 5,294 $15,617.30
774 15:57 2.95 1 $2.95
773 15:57 2.95 383 $1,129.85
772 15:57 2.94 70 $205.80
771 15:56 2.94 5 $14.70
770 15:56 2.94 4 $11.76
769 15:56 2.94 18 $52.92
768 15:56 2.94 6 $17.64
767 15:56 2.95 1 $2.95
766 15:56 2.94 78 $229.32
765 15:56 2.95 5 $14.73
764 15:55 2.95 1 $2.95
763 15:55 2.95 25 $73.63
762 15:55 2.94 126 $370.44
761 15:55 2.95 113 $332.79
760 15:55 2.95 14 $41.23
759 15:55 2.95 17 $50.15
758 15:55 2.95 21 $61.85
757 15:55 2.95 1 $2.95
756 15:55 2.95 198 $583.11
755 15:55 2.95 1 $2.95
754 15:55 2.94 221 $649.74
753 15:55 2.94 84 $246.96
752 15:55 2.94 136 $399.84
751 15:55 2.94 85 $249.90
750 15:55 2.94 25 $73.50
749 15:55 2.94 65 $191.10
748 15:55 2.94 53 $155.82
747 15:55 2.94 696 $2,046.24
746 15:55 2.94 1,071 $3,148.74
745 15:55 2.94 528 $1,552.32
744 15:54 2.95 105 $309.75
743 15:54 2.95 4 $11.78
742 15:54 2.94 22 $64.68
741 15:54 2.94 1 $2.94
740 15:54 2.95 1 $2.95
739 15:54 2.95 20 $58.90
738 15:54 2.94 332 $976.08
737 15:54 2.95 104 $306.28
736 15:54 2.95 4 $11.78
735 15:54 2.94 69 $202.86
734 15:54 2.95 753 $2,221.35
733 15:54 2.95 98 $289.10
732 15:54 2.95 21 $61.85
731 15:54 2.94 102 $299.88
730 15:54 2.95 108 $318.06
729 15:54 2.95 4 $11.78
728 15:53 2.95 62 $182.90
727 15:53 2.95 17 $50.07
726 15:53 2.95 4 $11.78
725 15:53 2.95 62 $182.59
724 15:53 2.95 23 $67.74
723 15:53 2.95 198 $583.11
722 15:53 2.95 18 $53.01
721 15:53 2.94 121 $355.74
720 15:53 2.95 90 $265.05
719 15:53 2.95 89 $262.55
718 15:53 2.95 3 $8.84
717 15:53 2.95 2 $5.89
716 15:53 2.95 198 $583.11
715 15:53 2.95 16 $47.12
714 15:53 2.95 11 $32.40
713 15:53 2.95 64 $188.48
712 15:53 2.95 134 $394.63
711 15:53 2.95 11 $32.40
710 15:53 2.95 54 $159.03
709 15:53 2.95 69 $203.21
708 15:52 2.94 1 $2.94
707 15:52 2.94 6 $17.64
706 15:52 2.94 16 $47.04
705 15:52 2.94 15 $44.10
704 15:52 2.95 51 $150.20
703 15:52 2.95 52 $153.14
702 15:52 2.95 30 $88.35
701 15:52 2.95 6 $17.67
700 15:52 2.95 58 $170.81
699 15:52 2.95 282 $830.49
698 15:52 2.95 19 $55.96
697 15:52 2.95 259 $762.76
696 15:52 2.95 594 $1,749.33
695 15:52 2.95 32 $94.24
694 15:52 2.95 14,873 $43,800.99
693 15:52 2.95 722 $2,126.29
692 15:52 2.95 202 $594.89
691 15:52 2.95 169 $498.55
690 15:52 2.95 115 $339.25
689 15:52 2.95 198 $583.11
688 15:52 2.94 310 $911.40
687 15:52 2.94 124 $364.56
686 15:52 2.94 176 $517.44
685 15:52 2.94 220 $646.80
684 15:52 2.95 7,762 $22,859.09
683 15:52 2.94 792 $2,328.48
682 15:52 2.95 985 $2,905.75
681 15:52 2.95 133 $392.35
680 15:52 2.94 280 $823.20
679 15:52 2.95 26 $76.70
678 15:51 2.94 1,110 $3,263.40
677 15:51 2.94 89 $261.66
676 15:51 2.94 41 $120.54
675 15:51 2.94 434 $1,275.96
674 15:51 2.94 386 $1,134.84
673 15:51 2.94 213 $626.22
672 15:51 2.95 37 $109.15
671 15:51 2.95 8,249 $24,334.55
670 15:51 2.95 1 $2.95
669 15:51 2.95 3,589 $10,587.55
668 15:51 2.95 9 $26.55
667 15:51 2.95 6,821 $20,121.95
666 15:51 2.94 173 $508.62
665 15:51 2.94 108 $317.52
664 15:51 2.94 153 $449.82
663 15:51 2.94 69 $202.86
662 15:51 2.95 14 $41.30
661 15:51 2.95 3 $8.84
660 15:51 2.95 86 $253.70
659 15:51 2.95 15 $44.18
658 15:51 2.95 3 $8.84
657 15:51 2.95 75 $220.88
656 15:51 2.95 16 $47.12
655 15:51 2.95 1 $2.95
654 15:51 2.94 12 $35.28
653 15:51 2.95 8 $23.60
652 15:51 2.95 1 $2.95
651 15:51 2.95 4 $11.78
650 15:51 2.95 111 $327.45
649 15:51 2.95 21 $61.85
648 15:51 2.95 108 $318.06
647 15:50 2.95 1 $2.95
646 15:50 2.95 20 $59.00
645 15:50 2.95 5 $14.73
644 15:50 2.95 4 $11.78
643 15:50 2.95 132 $389.40
642 15:50 2.95 26 $76.57
641 15:50 2.95 16 $47.12
640 15:50 2.95 83 $244.44
639 15:50 2.95 132 $388.74
638 15:50 2.94 127 $373.38
637 15:49 2.95 87 $256.22
636 15:49 2.95 13 $38.29
635 15:49 2.94 19 $55.86
634 15:48 2.95 76 $223.82
633 15:48 2.95 77 $226.77
632 15:48 2.94 68 $199.92
631 15:48 2.94 236 $693.84
630 15:48 2.94 41 $120.54
629 15:48 2.94 9 $26.46
628 15:48 2.94 7 $20.58
627 15:47 2.95 75 $220.88
626 15:47 2.94 209 $614.46
625 15:47 2.94 268 $787.92
624 15:47 2.94 378 $1,111.32
623 15:47 2.94 257 $755.58
622 15:47 2.94 26 $76.44
621 15:47 2.94 84 $246.96
620 15:47 2.94 127 $373.38
619 15:47 2.95 96 $282.72
618 15:47 2.95 7 $20.62
617 15:47 2.95 804 $2,371.80
616 15:47 2.95 198 $583.11
615 15:47 2.95 35 $103.08
614 15:46 2.95 15 $44.18
613 15:46 2.95 2 $5.89
612 15:46 2.95 329 $970.55
611 15:46 2.95 12 $35.34
610 15:46 2.95 198 $583.11
609 15:46 2.95 232 $683.24
608 15:46 2.95 36 $106.02
607 15:46 2.94 396 $1,164.24
606 15:46 2.94 119 $349.86
605 15:46 2.94 1 $2.94
604 15:46 2.94 15 $44.10
603 15:46 2.94 11 $32.34
602 15:46 2.94 9 $26.46
601 15:46 2.94 551 $1,619.94
600 15:46 2.95 5,879 $17,343.05
599 15:46 2.95 359 $1,059.05
598 15:46 2.95 12 $35.40
597 15:46 2.95 438 $1,292.10
596 15:46 2.95 658 $1,941.10
595 15:46 2.95 62 $182.90
594 15:46 2.95 3,927 $11,584.65
593 15:46 2.95 1,162 $3,422.09
592 15:46 2.95 201 $591.95
591 15:46 2.95 175 $515.38
590 15:46 2.95 20 $58.90
589 15:45 2.95 3 $8.84
588 15:45 2.95 7 $20.62
587 15:45 2.95 4 $11.78
586 15:45 2.94 535 $1,572.90
585 15:45 2.94 70 $205.80
584 15:45 2.95 11 $32.40
583 15:45 2.95 149 $438.81
582 15:45 2.95 31 $91.30
581 15:45 2.95 136 $400.52
580 15:45 2.95 20 $58.90
579 15:45 2.95 2 $5.89
578 15:45 2.95 3,518 $10,360.51
577 15:45 2.94 1 $2.94
576 15:45 2.94 127 $373.38
575 15:44 2.95 6 $17.67
574 15:44 2.94 27 $79.38
573 15:44 2.95 95 $279.78
572 15:44 2.95 1 $2.95
571 15:44 2.94 2 $5.88
570 15:44 2.94 51 $149.94
569 15:44 2.94 161 $473.34
568 15:42 2.95 59 $173.76
567 15:42 2.95 8 $23.56
566 15:42 2.95 198 $583.11
565 15:42 2.94 124 $364.56
564 15:41 2.94 51 $149.94
563 15:41 2.94 18 $52.92
562 15:41 2.95 14 $41.30
561 15:41 2.95 9 $26.51
560 15:41 2.95 1 $2.95
559 15:41 2.95 1 $2.95
558 15:41 2.95 6 $17.67
557 15:41 2.95 88 $259.60
556 15:41 2.95 198 $583.11
555 15:41 2.95 48 $141.36
554 15:41 2.95 25 $73.63
553 15:41 2.94 198 $582.12
552 15:41 2.94 585 $1,719.90
551 15:41 2.94 21 $61.74
550 15:41 2.95 4,471 $13,189.45
549 15:41 2.95 2,028 $5,982.60
548 15:41 2.95 752 $2,218.40
547 15:41 2.95 1,700 $5,015.00
546 15:41 2.95 1 $2.95
545 15:41 2.95 126 $371.07
544 15:41 2.95 236 $695.02
543 15:41 2.95 184 $541.88
542 15:41 2.94 378 $1,111.32
541 15:41 2.94 802 $2,357.88
540 15:41 2.94 246 $723.24
539 15:41 2.94 294 $864.36
538 15:40 2.94 57 $167.58
537 15:40 2.94 170 $499.80
536 15:40 2.95 14 $41.23
535 15:40 2.95 19 $55.96
534 15:39 2.94 216 $635.04
533 15:39 2.94 86 $252.84
532 15:39 2.95 20 $58.90
531 15:38 2.95 86 $253.70
530 15:38 2.95 55 $162.25
529 15:38 2.95 37 $109.15
528 15:38 2.95 144 $424.80
527 15:36 2.95 22 $64.79
526 15:36 2.94 464 $1,364.16
525 15:36 2.94 29 $85.26
524 15:36 2.94 74 $217.56
523 15:36 2.95 144 $424.08
522 15:35 2.95 32 $94.24
521 15:35 2.95 40 $117.80
520 15:35 2.95 10 $29.45
519 15:35 2.95 2 $5.89
518 15:35 2.95 139 $409.36
517 15:35 2.95 11 $32.40
516 15:35 2.95 196 $577.22
515 15:35 2.95 48 $141.36
514 15:35 2.94 26 $76.44
513 15:35 2.94 286 $840.84
512 15:35 2.94 6 $17.64
511 15:35 2.94 155 $455.70
510 15:35 2.95 1,242 $3,663.90
509 15:35 2.95 722 $2,129.90
508 15:35 2.95 68 $200.60
507 15:35 2.95 16 $47.20
506 15:35 2.95 111 $327.45
505 15:35 2.95 468 $1,380.60
504 15:35 2.95 428 $1,262.60
503 15:35 2.95 27 $79.65
502 15:35 2.95 71 $209.45
501 15:35 2.95 184 $542.80
500 15:35 2.95 69 $203.55
499 15:35 2.95 126 $371.70
498 15:35 2.95 73 $215.35
497 15:35 2.95 20 $59.00
496 15:35 2.95 981 $2,889.05
495 15:35 2.95 41 $120.75
494 15:35 2.95 13 $38.29
493 15:35 2.95 198 $583.11
492 15:35 2.95 243 $715.64
491 15:35 2.95 2,402 $7,073.89
490 15:35 2.95 89 $262.11
489 15:35 2.95 18 $53.01
488 15:34 2.95 63 $185.54
487 15:34 2.94 1 $2.94
486 15:34 2.94 126 $370.44
485 15:33 2.94 1 $2.94
484 15:33 2.94 1 $2.94
483 15:33 2.94 52 $152.88
482 15:33 2.94 8 $23.52
481 15:33 2.94 17 $49.98
480 15:33 2.94 126 $370.44
479 15:32 2.94 430 $1,264.20
478 15:32 2.94 278 $817.32
477 15:32 2.95 59 $173.76
476 15:31 2.95 20 $58.90
475 15:31 2.94 262 $770.28
474 15:31 2.94 696 $2,046.24
473 15:31 2.94 21 $61.74
472 15:31 2.95 71 $209.10
471 15:31 2.94 113 $332.22
470 15:31 2.95 11 $32.40
469 15:31 2.95 396 $1,166.22
468 15:31 2.95 2 $5.89
467 15:31 2.95 9 $26.51
466 15:31 2.94 46 $135.24
465 15:31 2.94 206 $605.64
464 15:31 2.94 158 $464.52
463 15:31 2.95 1,453 $4,286.35
462 15:31 2.95 404 $1,191.80
461 15:31 2.95 1 $2.95
460 15:31 2.95 67 $197.65
459 15:31 2.95 688 $2,029.60
458 15:31 2.95 283 $834.85
457 15:31 2.95 1,100 $3,245.00
456 15:31 2.95 1,258 $3,711.10
455 15:31 2.95 801 $2,358.95
454 15:31 2.95 48 $141.36
453 15:31 2.95 54 $159.03
452 15:30 2.94 67 $196.98
451 15:28 2.95 118 $347.51
450 15:28 2.95 126 $371.07
449 15:28 2.95 25 $73.75
448 15:27 2.95 1 $2.95
447 15:27 2.95 5 $14.73
446 15:27 2.95 28 $82.46
445 15:27 2.95 128 $376.96
444 15:27 2.95 10 $29.45
443 15:27 2.95 396 $1,166.22
442 15:27 2.95 651 $1,920.45
441 15:27 2.95 2,477 $7,307.15
440 15:27 2.95 368 $1,085.60
439 15:27 2.95 710 $2,094.50
438 15:27 2.95 18 $53.10
437 15:27 2.95 1,544 $4,554.80
436 15:27 2.95 1,060 $3,127.00
435 15:26 2.95 77 $226.77
434 15:26 2.95 72 $212.04
433 15:26 2.95 1 $2.95
432 15:26 2.95 5 $14.73
431 15:26 2.95 28 $82.46
430 15:26 2.95 138 $406.41
429 15:26 2.95 253 $746.35
428 15:25 2.95 198 $583.11
427 15:24 2.95 198 $583.11
426 15:24 2.95 1 $2.95
425 15:24 2.95 5 $14.73
424 15:24 2.95 25 $73.63
423 15:24 2.95 34 $100.13
422 15:24 2.95 82 $241.49
421 15:24 2.95 9 $26.51
420 15:24 2.95 198 $583.11
419 15:23 2.95 48 $141.60
418 15:23 2.95 198 $583.11
417 15:23 2.95 198 $583.11
416 15:22 2.95 182 $535.99
415 15:22 2.95 16 $47.12
414 15:22 2.95 328 $965.96
413 15:22 2.95 1,325 $3,902.13
412 15:22 2.95 173 $509.49
411 15:22 2.95 25 $73.63
410 15:22 2.95 112 $330.40
409 15:21 2.95 198 $583.11
408 15:21 2.95 109 $321.55
407 15:21 2.95 198 $583.11
406 15:20 2.95 2 $5.89
405 15:20 2.95 198 $583.11
404 15:20 2.95 241 $710.95
403 15:20 2.95 68 $200.60
402 15:20 2.95 9 $26.55
401 15:20 2.95 5 $14.75
400 15:20 2.95 16 $47.20
399 15:20 2.95 2 $5.90
398 15:20 2.95 198 $584.10
397 15:20 2.95 533 $1,572.35
396 15:20 2.95 3,781 $11,153.95
395 15:20 2.95 700 $2,065.00
394 15:20 2.95 106 $312.70
393 15:20 2.95 1,600 $4,720.00
392 15:20 2.95 1 $2.95
391 15:20 2.95 503 $1,483.85
390 15:20 2.95 697 $2,056.15
389 15:20 2.95 1,934 $5,705.30
388 15:20 2.95 710 $2,094.50
387 15:20 2.95 1,442 $4,253.90
386 15:20 2.95 1,386 $4,088.70
385 15:20 2.95 19 $56.05
384 15:20 2.95 2 $5.89
383 15:20 2.95 198 $583.11
382 15:20 2.95 35 $103.08
381 15:20 2.95 374 $1,103.30
380 15:20 2.95 293 $864.35
379 15:20 2.95 260 $767.00
378 15:20 2.95 710 $2,094.50
377 15:20 2.95 196 $578.20
376 15:20 2.95 681 $2,008.95
375 15:20 2.95 4,932 $14,549.40
374 15:20 2.95 681 $2,008.95
373 15:20 2.95 23 $67.85
372 15:20 2.95 1,143 $3,371.85
371 15:20 2.95 1,143 $3,371.85
370 15:20 2.95 259 $764.05
369 15:20 2.95 131 $386.45
368 15:20 2.96 101 $298.46
367 15:20 2.96 374 $1,105.17
366 15:20 2.95 792 $2,336.40
365 15:20 2.96 259 $765.35
364 15:20 2.95 750 $2,212.50
363 15:20 2.95 1 $2.95
362 15:20 2.95 14 $41.30
361 15:20 2.95 20 $59.00
360 15:20 2.95 601 $1,772.95
359 15:20 2.96 681 $2,012.36
358 15:20 2.96 32 $94.56
357 15:20 2.96 1,143 $3,377.57
356 15:20 2.96 1,143 $3,377.57
355 15:20 2.95 9 $26.55
354 15:20 2.95 26 $76.70
353 15:20 2.95 1,612 $4,755.40
352 15:20 2.95 2,400 $7,080.00
351 15:20 2.95 83 $244.85
350 15:20 2.95 1,545 $4,557.75
349 15:20 2.95 990 $2,920.50
348 15:20 2.95 990 $2,920.50
347 15:20 2.95 610 $1,799.50
346 15:20 2.95 306 $902.70
345 15:20 2.95 610 $1,799.50
344 15:20 2.95 1,370 $4,041.50
343 15:20 2.95 234 $690.30
342 15:20 2.95 1 $2.95
341 15:20 2.95 3 $8.85
340 15:20 2.95 2 $5.90
339 15:20 2.95 3 $8.85
338 15:20 2.95 8,445 $24,912.75
337 15:20 2.95 480 $1,416.00
336 15:20 2.95 2,840 $8,378.00
335 15:20 2.95 16 $47.20
334 15:20 2.95 571 $1,684.45
333 15:20 2.95 759 $2,239.05
332 15:20 2.95 1,211 $3,572.45
331 15:20 2.95 46 $135.70
330 15:20 2.95 524 $1,545.80
329 15:20 2.95 63 $185.85
328 15:20 2.95 13 $38.35
327 15:20 2.95 80 $236.00
326 15:20 2.95 1,821 $5,371.95
325 15:20 2.95 724 $2,135.80
324 15:20 2.95 71 $209.45
323 15:20 2.95 2 $5.90
322 15:20 2.95 19 $56.05
321 15:20 2.95 278 $820.10
320 15:20 2.95 46 $135.70
319 15:20 2.95 16 $47.20
318 15:20 2.95 100 $295.00
317 15:20 2.95 153 $451.35
316 15:20 2.95 1,000 $2,950.00
315 15:20 2.95 42 $123.90
314 15:20 2.95 6,535 $19,278.25
313 15:20 2.95 32 $94.40
312 15:20 2.95 23 $67.85
311 15:20 2.95 3 $8.85
310 15:20 2.95 3 $8.85
309 15:20 2.95 170 $501.50
308 15:20 2.95 1 $2.95
307 15:20 2.95 1,600 $4,720.00
306 15:20 2.95 36 $106.20
305 15:20 2.95 450 $1,327.50
304 15:20 2.95 521 $1,536.95
303 15:20 2.95 11 $32.45
302 15:20 2.95 2,103 $6,203.85
301 15:20 2.95 5,257 $15,508.15
300 15:20 2.95 959 $2,829.05
299 15:20 2.95 56 $165.20
298 15:20 2.95 7 $20.65
297 15:20 2.95 1 $2.95
296 15:20 2.95 1,253 $3,696.35
295 15:19 2.95 23 $67.74
294 15:19 2.95 16 $47.20
293 15:19 2.95 23 $67.74
292 15:19 2.95 305 $899.75
291 15:19 2.95 7 $20.65
290 15:19 2.95 29 $85.55
289 15:19 2.95 5 $14.75
288 15:19 2.95 6 $17.70
287 15:19 2.95 43 $126.85
286 15:19 2.95 150 $441.75
285 15:19 2.94 163 $479.22
284 15:19 2.95 48 $141.36
283 15:19 2.95 78 $229.71
282 15:19 2.95 1 $2.95
281 15:19 2.94 307 $902.58
280 15:19 2.94 126 $370.44
279 15:18 2.94 425 $1,249.50
278 15:17 2.95 7 $20.65
277 15:17 2.95 181 $533.05
276 15:17 2.95 20 $58.90
275 15:16 2.95 46 $135.70
274 15:16 2.95 9 $26.51
273 15:15 2.95 444 $1,309.80
272 15:15 2.95 198 $583.11
271 15:15 2.95 13 $38.35
270 15:15 2.95 3,550 $10,472.50
269 15:15 2.95 1,824 $5,380.80
268 15:15 2.95 399 $1,177.05
267 15:15 2.95 198 $583.11
266 15:15 2.95 35 $103.08
265 15:15 2.95 163 $480.04
264 15:15 2.94 2,262 $6,650.28
263 15:14 2.95 253 $746.35
262 15:14 2.95 20 $58.90
261 15:13 2.95 70 $206.15
260 15:12 2.95 3 $8.84
259 15:12 2.95 3 $8.84
258 15:12 2.95 65 $191.75
257 15:12 2.95 331 $976.45
256 15:12 2.95 14 $41.23
255 15:12 2.95 14 $41.23
254 15:12 2.95 72 $212.04
253 15:12 2.95 71 $209.10
252 15:12 2.94 678 $1,993.32
251 15:12 2.95 1,126 $3,321.70
250 15:12 2.95 97 $286.15
249 15:12 2.95 46 $135.70
248 15:12 2.95 28 $82.60
247 15:12 2.95 1,451 $4,280.45
246 15:12 2.95 126 $371.70
245 15:12 2.95 81 $238.95
244 15:12 2.95 1,993 $5,879.35
243 15:12 2.95 356 $1,048.42
242 15:12 2.95 358 $1,054.31
241 15:12 2.94 157 $461.58
240 15:12 2.94 356 $1,046.64
239 15:12 2.94 122 $358.68
238 15:10 2.95 67 $197.32
237 15:10 2.95 1 $2.95
236 15:10 2.95 20 $58.90
235 15:09 2.95 11 $32.45
234 15:09 2.95 7 $20.62
233 15:09 2.95 36 $106.02
232 15:09 2.95 15 $44.18
231 15:09 2.95 43 $126.85
230 15:09 2.95 60 $177.00
229 15:09 2.95 165 $486.75
228 15:09 2.95 1 $2.95
227 15:09 2.95 131 $385.80
226 15:09 2.95 67 $197.32
225 15:09 2.95 198 $583.11
224 15:09 2.94 127 $373.38
223 15:09 2.94 475 $1,396.50
222 15:09 2.95 2,022 $5,964.90
221 15:09 2.95 88 $259.60
220 15:09 2.95 7 $20.65
219 15:09 2.95 196 $578.20
218 15:09 2.95 10 $29.50
217 15:09 2.95 82 $241.90
216 15:09 2.95 46 $135.70
215 15:09 2.95 136 $401.20
214 15:09 2.95 1,686 $4,973.70
213 15:09 2.95 1 $2.95
212 15:09 2.95 968 $2,855.60
211 15:09 2.95 19 $56.05
210 15:08 2.94 43 $126.42
209 15:08 2.94 469 $1,378.86
208 15:08 2.94 26 $76.44
207 15:08 2.94 15 $44.10
206 15:07 2.94 69 $202.86
205 15:07 2.95 20 $58.90
204 15:06 2.94 126 $370.44
203 15:06 2.95 86 $253.27
202 15:05 2.94 150 $441.00
201 15:04 2.95 20 $59.00
200 15:04 2.95 12 $35.40
199 15:04 2.95 198 $583.11
198 15:04 2.94 119 $349.86
197 15:04 2.94 275 $808.50
196 15:04 2.94 126 $370.44
195 15:04 2.95 1,932 $5,699.40
194 15:04 2.95 1,806 $5,327.70
193 15:04 2.95 172 $506.54
192 15:04 2.95 26 $76.57
191 15:04 2.95 232 $683.24
190 15:03 2.95 74 $217.93
189 15:03 2.94 126 $370.44
188 15:03 2.94 68 $199.92
187 15:03 2.94 219 $643.86
186 15:02 2.94 11 $32.34
185 15:02 2.94 411 $1,208.34
184 15:01 2.95 42 $123.90
183 15:01 2.95 15 $44.18
182 15:01 2.95 144 $424.08
181 15:01 2.95 119 $350.46
180 15:01 2.94 191 $561.54
179 15:01 2.94 606 $1,781.64
178 15:01 2.94 386 $1,134.84
177 15:01 2.94 237 $696.78
176 15:01 2.94 385 $1,131.90
175 15:01 2.94 249 $732.06
174 15:01 2.94 32 $94.08
173 15:01 2.95 20 $58.90
172 15:00 2.95 59 $173.76
171 15:00 2.95 366 $1,079.70
170 15:00 2.94 365 $1,073.10
169 15:00 2.95 4,565 $13,466.75
168 15:00 2.95 469 $1,381.21
167 15:00 2.94 49 $144.06
166 15:00 2.95 69 $203.21
165 14:58 2.95 17 $50.15
164 14:58 2.95 274 $808.30
163 14:58 2.94 146 $429.24
162 14:58 2.95 20 $59.00
161 14:57 2.95 13 $38.35
160 14:57 2.95 198 $583.11
159 14:57 2.95 335 $988.25
158 14:57 2.95 5,089 $15,012.55
157 14:57 2.95 126 $371.07
156 14:56 2.95 1 $2.95
155 14:56 2.95 5 $14.73
154 14:56 2.95 26 $76.57
153 14:56 2.95 198 $583.11
152 14:56 2.95 48 $141.36
151 14:56 2.95 81 $238.55
150 14:56 2.95 167 $491.82
149 14:56 2.94 39 $114.66
148 14:56 2.95 170 $500.65
147 14:56 2.95 25 $73.63
146 14:56 2.95 195 $574.28
145 14:56 2.95 759 $2,235.26
144 14:56 2.95 18 $53.01
143 14:55 2.95 438 $1,289.91
142 14:54 2.94 69 $202.86
141 14:54 2.95 20 $59.00
140 14:54 2.95 74 $218.30
139 14:54 2.95 41 $120.95
138 14:54 2.95 198 $583.11
137 14:53 2.95 198 $583.11
136 14:53 2.95 198 $583.11
135 14:53 2.95 13 $38.35
134 14:53 2.95 444 $1,309.80
133 14:53 2.95 1,766 $5,209.70
132 14:53 2.95 3,955 $11,667.25
131 14:53 2.95 126 $371.07
130 14:53 2.95 343 $1,010.14
129 14:53 2.95 1 $2.95
128 14:53 2.95 8 $23.56
127 14:53 2.95 37 $108.97
126 14:53 2.95 184 $541.88
125 14:52 2.95 190 $560.50
124 14:51 2.95 20 $59.00
123 14:51 2.95 18 $53.10
122 14:51 2.95 158 $466.10
121 14:51 2.95 140 $412.30
120 14:51 2.95 198 $583.11
119 14:50 2.95 198 $583.11
118 14:50 2.95 391 $1,153.45
117 14:50 2.95 19 $56.05
116 14:50 2.95 6,000 $17,670.00
115 14:49 2.94 11 $32.34
114 14:49 2.95 58 $170.81
113 14:49 2.95 124 $365.18
112 14:49 2.95 2 $5.89
111 14:49 2.95 117 $344.57
110 14:49 2.95 81 $238.55
109 14:49 2.95 198 $583.11
108 14:49 2.95 1,098 $3,239.10
107 14:49 2.95 1 $2.95
106 14:49 2.95 4,357 $12,853.15
105 14:49 2.95 526 $1,551.70
104 14:48 2.95 20 $59.00
103 14:47 2.94 10 $29.40
102 14:47 2.95 6 $17.67
101 14:47 2.95 287 $845.22
100 14:47 2.94 1,504 $4,421.76
99 14:47 2.94 387 $1,137.78
98 14:47 2.94 67 $196.98
97 14:47 2.94 65 $191.10
96 14:47 2.95 100 $294.50
95 14:47 2.95 5 $14.73
94 14:47 2.95 221 $650.85
93 14:47 2.95 39 $115.05
92 14:46 2.95 198 $583.11
91 14:46 2.95 437 $1,286.97
90 14:46 2.95 17 $50.15
89 14:45 2.95 107 $315.12
88 14:45 2.95 19 $55.96
87 14:45 2.95 3 $8.84
86 14:45 2.95 13 $38.29
85 14:45 2.95 64 $188.48
84 14:45 2.95 324 $954.18
83 14:45 2.95 364 $1,073.80
82 14:45 2.95 20 $59.00
81 14:45 2.95 20 $59.00
80 14:44 2.95 111 $327.45
79 14:44 2.95 117 $344.57
78 14:44 2.95 81 $238.55
77 14:44 2.95 4,240 $12,508.00
76 14:44 2.95 147 $432.92
75 14:44 2.95 18 $53.01
74 14:44 2.95 33 $97.19
73 14:44 2.95 59 $173.76
72 14:44 2.95 10 $29.45
71 14:44 2.95 66 $194.37
70 14:44 2.95 71 $209.10
69 14:42 2.95 407 $1,200.65
68 14:42 2.95 1,000 $2,950.00
67 14:42 2.95 1,600 $4,720.00
66 14:42 2.95 1,229 $3,625.55
65 14:42 2.95 20 $59.00
64 14:41 2.95 47 $138.42
63 14:41 2.95 78 $229.71
62 14:41 2.95 298 $879.10
61 14:39 2.95 353 $1,041.35
60 14:39 2.95 2,180 $6,431.00
59 14:39 2.95 47 $138.65
58 14:39 2.95 1,181 $3,483.95
57 14:39 2.95 449 $1,324.55
56 14:38 2.95 25 $73.75
55 14:37 2.95 370 $1,089.65
54 14:37 2.95 250 $737.50
53 14:37 2.95 107 $315.65
52 14:37 2.95 77 $226.77
51 14:37 2.95 25 $73.63
50 14:36 2.95 12 $35.40
49 14:35 2.95 131 $386.45
48 14:35 2.95 3,883 $11,454.85
47 14:35 2.95 122 $359.90
46 14:35 2.95 278 $820.10
45 14:34 2.95 122 $359.90
44 14:34 2.95 12 $35.40
43 14:34 2.95 125 $368.75
42 14:33 2.95 185 $545.75
41 14:33 2.95 121 $356.95
40 14:33 2.95 12 $35.40
39 14:33 2.95 134 $395.30
38 14:33 2.95 20 $59.00
37 14:32 2.95 83 $244.85
36 14:32 2.95 2,932 $8,649.40
35 14:32 2.95 1,577 $4,652.15
34 14:32 2.95 219 $646.05
33 14:32 2.95 84 $247.80
32 14:32 2.95 111 $327.45
31 14:31 2.95 12 $35.40
30 14:31 2.95 112 $330.40
29 14:30 2.95 2 $5.89
28 14:30 2.95 39 $114.86
27 14:30 2.95 399 $1,177.05
26 14:30 2.95 498 $1,469.10
25 14:30 2.95 2,599 $7,667.05
24 14:30 2.95 50 $147.50
23 14:30 2.95 16 $47.20
22 14:30 2.95 1,560 $4,602.00
21 14:30 2.95 1,504 $4,436.80
20 14:30 2.95 1,596 $4,708.20
19 14:30 2.95 3,100 $9,145.00
18 14:30 2.95 2 $5.90
17 14:30 2.95 20 $59.00
16 14:30 2.95 6 $17.70
15 14:30 2.95 14 $41.30
14 14:30 2.95 14 $41.30
13 14:30 2.95 13 $38.35
12 14:30 2.95 672 $1,982.40
11 14:30 2.95 696 $2,053.20
10 14:30 2.95 83 $244.85
9 14:30 2.96 14 $41.37
8 14:30 2.95 27 $79.65
7 14:30 2.96 83 $245.27
6 14:30 2.95 85 $250.75
5 14:30 2.95 355 $1,047.25
4 14:30 2.95 30 $88.50
3 14:30 2.95 240 $708.00
2 14:30 2.95 1 $2.95
1 14:30 2.95 46 $135.70

Latest Metcash Limited news

If you're new to investing or just have a question please call us: 0800 367 227