MTS.ASX

Metcash Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Metcash Limited

Metcash Limited (MTS) is a wholesale distribution and marketing company specialising in grocery, fresh produce, liquor, hardware and other fast moving consumer goods. MTS has four business units: Metcash Food & Grocery, Australian Liquor Marketers, Mitre 10 and Automotive Brands Group.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

22:57 January 17th 2019 NZDT

2.41 1.7%

2.37 Buy

2.43 Sell

Last 2.41

Open 2.36

High 2.43

Low 2.33

Volume 5,001,373

Turnover $11,966,288

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.41 6,235 $15,026.35
16:10 2.41 1,495 $3,602.95
16:10 2.41 545 $1,313.45
16:10 2.41 5,966 $14,378.06
16:10 2.41 1,157 $2,788.37

Latest Metcash Limited research

Today's trades

Trade Number Time Price Volume Value
2713 16:10 2.41 6,235 $15,026.35
2712 16:10 2.41 1,495 $3,602.95
2711 16:10 2.41 545 $1,313.45
2710 16:10 2.41 5,966 $14,378.06
2709 16:10 2.41 1,157 $2,788.37
2708 16:10 2.41 2,460 $5,928.60
2707 16:10 2.41 27,647 $66,629.27
2706 16:10 2.41 546 $1,315.86
2705 16:10 2.41 100,000 $241,000.00
2704 16:10 2.41 125,000 $301,250.00
2703 16:10 2.41 24,384 $58,765.44
2702 16:10 2.41 148 $356.68
2701 16:10 2.41 9,261 $22,319.01
2700 16:10 2.41 1,537 $3,704.17
2699 16:10 2.41 1,537 $3,704.17
2698 16:10 2.41 1,537 $3,704.17
2697 16:10 2.41 1,537 $3,704.17
2696 16:10 2.41 1,537 $3,704.17
2695 16:10 2.41 1,537 $3,704.17
2694 16:10 2.41 12,797 $30,840.77
2693 16:10 2.41 511 $1,231.51
2692 16:10 2.41 26,616 $64,144.56
2691 16:10 2.41 26,616 $64,144.56
2690 16:10 2.41 26,616 $64,144.56
2689 16:10 2.41 606 $1,460.46
2688 16:10 2.41 685 $1,650.85
2687 16:10 2.41 451 $1,086.91
2686 16:10 2.41 582 $1,402.62
2685 16:10 2.41 87,890 $211,814.90
2684 16:10 2.41 7,077 $17,055.57
2683 16:10 2.41 1,254 $3,022.14
2682 16:10 2.41 1,764 $4,251.24
2681 16:10 2.41 26,401 $63,626.41
2680 16:10 2.41 5,216 $12,570.56
2679 16:10 2.41 37,715 $90,893.15
2678 16:10 2.41 211 $508.51
2677 16:10 2.41 302 $727.82
2676 16:10 2.41 36,480 $87,916.80
2675 16:10 2.41 16,209 $39,063.69
2674 16:10 2.41 3,163 $7,622.83
2673 16:10 2.41 45 $108.45
2672 16:10 2.41 1,600 $3,856.00
2671 16:10 2.41 14,614 $35,219.74
2670 16:10 2.41 5,567 $13,416.47
2669 16:10 2.41 5,996 $14,450.36
2668 16:10 2.41 6,270 $15,110.70
2667 16:10 2.41 39,898 $96,154.18
2666 16:10 2.41 494 $1,190.54
2665 16:10 2.41 3,025 $7,290.25
2664 16:10 2.41 5,993 $14,443.13
2663 16:10 2.41 65,386 $157,580.26
2662 16:10 2.41 1,170 $2,819.70
2661 16:10 2.41 6,805 $16,400.05
2660 16:10 2.41 1,000 $2,410.00
2659 16:10 2.41 18,445 $44,452.45
2658 16:10 2.41 13,296 $32,043.36
2657 16:10 2.41 20,995 $50,597.95
2656 16:10 2.41 42,168 $101,624.88
2655 16:10 2.41 769 $1,853.29
2654 16:10 2.41 134 $322.94
2653 16:10 2.41 1,099 $2,648.59
2652 16:10 2.41 289 $696.49
2651 16:10 2.41 289 $696.49
2650 16:10 2.41 1,233 $2,971.53
2649 16:10 2.41 8,479 $20,434.39
2648 16:10 2.41 10 $24.10
2647 16:10 2.41 333 $802.53
2646 16:10 2.41 195 $469.95
2645 16:10 2.41 79 $190.39
2644 16:10 2.41 722 $1,740.02
2643 16:10 2.41 67 $161.47
2642 16:10 2.41 552 $1,330.32
2641 16:10 2.41 8,638 $20,817.58
2640 16:10 2.41 368 $886.88
2639 16:10 2.41 2,331 $5,617.71
2638 16:10 2.41 5,284 $12,734.44
2637 16:10 2.41 36,094 $86,986.54
2636 16:10 2.41 6,639 $15,999.99
2635 16:10 2.41 25,823 $62,233.43
2634 16:10 2.41 69 $166.29
2633 16:10 2.41 61 $147.01
2632 16:10 2.41 37,408 $90,153.28
2631 16:10 2.41 832 $2,005.12
2630 16:10 2.41 20,490 $49,380.90
2629 16:10 2.41 427 $1,029.07
2628 16:10 2.41 854 $2,058.14
2627 16:10 2.41 13,291 $32,031.31
2626 16:10 2.41 3,587 $8,644.67
2625 16:10 2.41 8,573 $20,660.93
2624 16:10 2.41 114 $274.74
2623 16:10 2.41 2,760 $6,651.60
2622 16:10 2.41 14,223 $34,277.43
2621 16:10 2.41 23,450 $56,514.50
2620 16:10 2.41 4,797 $11,560.77
2619 16:10 2.41 2,612 $6,294.92
2618 16:10 2.41 18,682 $45,023.62
2617 16:10 2.41 4,313 $10,394.33
2616 16:10 2.41 26,632 $64,183.12
2615 16:10 2.41 7,492 $18,055.72
2614 16:10 2.41 18,408 $44,363.28
2613 16:10 2.41 1,568 $3,778.88
2612 15:59 2.42 52 $125.84
2611 15:59 2.42 17 $41.14
2610 15:59 2.42 97 $234.74
2609 15:59 2.42 50 $121.00
2608 15:59 2.42 258 $624.36
2607 15:59 2.42 1,041 $2,514.02
2606 15:59 2.42 460 $1,113.20
2605 15:59 2.42 11 $26.62
2604 15:59 2.42 287 $694.54
2603 15:59 2.42 93 $225.06
2602 15:59 2.42 425 $1,028.50
2601 15:59 2.42 18 $43.56
2600 15:59 2.42 742 $1,795.64
2599 15:59 2.42 659 $1,591.49
2598 15:59 2.42 260 $629.20
2597 15:58 2.42 157 $379.16
2596 15:58 2.42 441 $1,067.22
2595 15:58 2.42 1 $2.42
2594 15:58 2.42 8 $19.36
2593 15:58 2.42 33 $79.86
2592 15:58 2.42 32 $77.44
2591 15:58 2.42 122 $295.24
2590 15:58 2.42 102 $246.84
2589 15:58 2.42 271 $655.82
2588 15:58 2.42 575 $1,388.63
2587 15:58 2.42 40 $96.80
2586 15:58 2.42 177 $428.34
2585 15:58 2.42 857 $2,069.66
2584 15:58 2.42 199 $481.58
2583 15:58 2.42 517 $1,251.14
2582 15:58 2.42 231 $559.02
2581 15:58 2.42 1,195 $2,885.93
2580 15:58 2.42 1,197 $2,890.76
2579 15:58 2.42 17,665 $42,660.98
2578 15:58 2.41 4 $9.64
2577 15:58 2.41 745 $1,795.45
2576 15:58 2.41 320 $771.20
2575 15:58 2.41 20 $48.20
2574 15:58 2.41 522 $1,258.02
2573 15:58 2.42 11,286 $27,255.69
2572 15:58 2.42 8,363 $20,196.65
2571 15:58 2.42 7,682 $18,552.03
2570 15:58 2.42 24,818 $59,935.47
2569 15:57 2.41 146 $351.86
2568 15:57 2.41 3 $7.23
2567 15:57 2.42 428 $1,033.62
2566 15:57 2.42 83 $200.45
2565 15:57 2.42 1 $2.42
2564 15:57 2.42 16 $38.72
2563 15:57 2.42 111 $268.07
2562 15:57 2.42 144 $347.76
2561 15:57 2.42 476 $1,149.54
2560 15:57 2.42 1,192 $2,878.68
2559 15:57 2.42 456 $1,101.24
2558 15:57 2.42 17,292 $41,760.18
2557 15:57 2.42 660 $1,593.90
2556 15:57 2.42 131 $316.37
2555 15:57 2.42 18,917 $45,684.56
2554 15:56 2.42 25 $60.38
2553 15:56 2.41 164 $395.24
2552 15:56 2.42 136 $328.44
2551 15:56 2.42 1 $2.42
2550 15:56 2.41 71 $171.11
2549 15:56 2.41 3,849 $9,276.09
2548 15:56 2.41 7,784 $18,759.44
2547 15:56 2.41 656 $1,580.96
2546 15:56 2.41 8,546 $20,595.86
2545 15:56 2.41 3,150 $7,591.50
2544 15:56 2.41 6 $14.46
2543 15:56 2.41 1,400 $3,374.00
2542 15:56 2.41 4,047 $9,753.27
2541 15:56 2.42 236 $569.94
2540 15:56 2.42 69 $166.64
2539 15:56 2.42 113 $272.90
2538 15:56 2.42 438 $1,057.77
2537 15:56 2.42 1 $2.42
2536 15:56 2.42 337 $813.86
2535 15:56 2.42 795 $1,919.93
2534 15:55 2.42 84 $202.86
2533 15:55 2.42 25,000 $60,375.00
2532 15:55 2.42 25,000 $60,375.00
2531 15:55 2.42 119 $287.39
2530 15:55 2.42 347 $838.01
2529 15:55 2.41 982 $2,366.62
2528 15:55 2.42 730 $1,762.95
2527 15:55 2.42 982 $2,371.53
2526 15:55 2.41 146 $351.86
2525 15:55 2.42 466 $1,125.39
2524 15:55 2.42 862 $2,081.73
2523 15:55 2.42 1 $2.42
2522 15:55 2.42 8 $19.32
2521 15:55 2.42 23 $55.55
2520 15:55 2.42 187 $451.61
2519 15:55 2.42 185 $446.78
2518 15:55 2.42 32,042 $77,381.43
2517 15:55 2.42 113 $272.90
2516 15:55 2.42 643 $1,552.85
2515 15:55 2.42 40,000 $96,600.00
2514 15:55 2.42 2 $4.83
2513 15:55 2.42 476 $1,149.54
2512 15:55 2.42 137 $330.86
2511 15:55 2.42 1 $2.42
2510 15:55 2.41 4,310 $10,387.10
2509 15:55 2.41 2,125 $5,121.25
2508 15:55 2.41 1,600 $3,856.00
2507 15:55 2.41 728 $1,754.48
2506 15:54 2.41 117 $281.97
2505 15:54 2.42 160 $386.40
2504 15:54 2.41 75 $180.75
2503 15:54 2.42 70 $169.05
2502 15:54 2.42 1 $2.42
2501 15:54 2.42 16 $38.72
2500 15:54 2.42 434 $1,048.11
2499 15:54 2.42 234 $565.11
2498 15:54 2.42 323 $780.05
2497 15:54 2.42 139 $335.69
2496 15:54 2.42 243 $586.85
2495 15:54 2.42 203 $490.25
2494 15:53 2.42 1 $2.42
2493 15:53 2.42 524 $1,265.46
2492 15:53 2.42 10 $24.20
2491 15:53 2.42 3 $7.25
2490 15:53 2.42 16 $38.64
2489 15:53 2.42 74 $178.71
2488 15:53 2.42 354 $854.91
2487 15:53 2.42 181 $437.12
2486 15:53 2.42 216 $521.64
2485 15:53 2.42 72 $173.88
2484 15:53 2.42 1,234 $2,980.11
2483 15:53 2.42 3 $7.26
2482 15:53 2.42 437 $1,057.54
2481 15:53 2.42 149 $359.84
2480 15:53 2.42 3 $7.25
2479 15:53 2.42 16 $38.64
2478 15:53 2.42 74 $178.71
2477 15:53 2.42 1 $2.42
2476 15:52 2.42 11 $26.62
2475 15:52 2.42 3 $7.26
2474 15:52 2.42 434 $1,050.28
2473 15:52 2.42 1 $2.42
2472 15:52 2.42 57 $137.94
2471 15:52 2.42 148 $357.42
2470 15:50 2.42 2 $4.84
2469 15:50 2.42 310 $750.20
2468 15:50 2.42 257 $621.94
2467 15:50 2.42 1,782 $4,312.44
2466 15:50 2.42 1,658 $4,012.36
2465 15:50 2.42 87 $210.54
2464 15:50 2.42 1,447 $3,501.74
2463 15:50 2.42 343 $830.06
2462 15:50 2.42 911 $2,204.62
2461 15:50 2.42 1,039 $2,514.38
2460 15:50 2.42 150 $363.00
2459 15:50 2.42 493 $1,193.06
2458 15:50 2.42 193 $467.06
2457 15:50 2.42 841 $2,035.22
2456 15:50 2.42 1,295 $3,133.90
2455 15:50 2.42 233 $563.86
2454 15:50 2.42 878 $2,124.76
2453 15:50 2.42 675 $1,633.50
2452 15:50 2.42 447 $1,081.74
2451 15:50 2.42 4 $9.68
2450 15:50 2.42 544 $1,316.48
2449 15:50 2.42 236 $571.12
2448 15:50 2.42 252 $609.84
2447 15:50 2.42 1,641 $3,971.22
2446 15:50 2.42 950 $2,299.00
2445 15:50 2.42 2,200 $5,324.00
2444 15:50 2.42 2,200 $5,324.00
2443 15:50 2.42 650 $1,573.00
2442 15:50 2.42 650 $1,573.00
2441 15:50 2.42 155 $375.10
2440 15:50 2.42 1,607 $3,888.94
2439 15:50 2.42 226 $546.92
2438 15:50 2.42 1,982 $4,796.44
2437 15:50 2.42 362 $876.04
2436 15:50 2.42 1,600 $3,872.00
2435 15:50 2.42 72 $174.24
2434 15:50 2.42 715 $1,730.30
2433 15:50 2.42 83 $200.86
2432 15:50 2.42 1,152 $2,787.84
2431 15:50 2.42 209 $505.78
2430 15:50 2.42 3,150 $7,623.00
2429 15:50 2.42 149 $360.58
2428 15:50 2.42 1,723 $4,169.66
2427 15:50 2.42 677 $1,638.34
2426 15:50 2.42 4 $9.68
2425 15:50 2.42 163 $394.46
2424 15:50 2.42 287 $694.54
2423 15:50 2.42 126 $304.92
2422 15:49 2.42 1 $2.42
2421 15:49 2.42 143 $346.06
2420 15:49 2.42 2 $4.83
2419 15:49 2.42 12 $28.98
2418 15:49 2.42 58 $140.07
2417 15:49 2.42 176 $425.04
2416 15:49 2.42 2 $4.83
2415 15:49 2.42 69 $166.64
2414 15:49 2.42 209 $504.74
2413 15:49 2.42 772 $1,864.38
2412 15:49 2.42 561 $1,354.82
2411 15:49 2.42 7 $16.94
2410 15:49 2.42 997 $2,412.74
2409 15:49 2.42 290 $701.80
2408 15:49 2.42 4,304 $10,415.68
2407 15:49 2.42 1,835 $4,440.70
2406 15:49 2.42 1,600 $3,872.00
2405 15:49 2.42 3,150 $7,623.00
2404 15:49 2.42 194 $469.48
2403 15:49 2.42 650 $1,573.00
2402 15:49 2.42 5,392 $13,048.64
2401 15:49 2.42 300 $726.00
2400 15:49 2.42 1,127 $2,727.34
2399 15:49 2.42 4 $9.68
2398 15:49 2.42 54 $130.68
2397 15:49 2.42 558 $1,350.36
2396 15:49 2.42 288 $696.96
2395 15:49 2.42 844 $2,042.48
2394 15:49 2.42 794 $1,921.48
2393 15:49 2.42 1,335 $3,230.70
2392 15:48 2.42 674 $1,631.08
2391 15:48 2.42 2 $4.83
2390 15:48 2.42 347 $839.74
2389 15:48 2.42 978 $2,361.87
2388 15:48 2.42 516 $1,248.72
2387 15:48 2.42 1,611 $3,898.62
2386 15:48 2.42 75 $181.50
2385 15:48 2.42 42 $101.64
2384 15:48 2.42 2,747 $6,647.74
2383 15:48 2.42 381 $922.02
2382 15:48 2.42 2 $4.84
2381 15:48 2.42 218 $527.56
2380 15:48 2.42 435 $1,052.70
2379 15:48 2.42 1,718 $4,157.56
2378 15:48 2.42 269 $650.98
2377 15:48 2.42 1,500 $3,630.00
2376 15:48 2.42 462 $1,118.04
2375 15:48 2.42 4,629 $11,202.18
2374 15:48 2.42 459 $1,110.78
2373 15:48 2.42 262 $634.04
2372 15:48 2.42 1,076 $2,603.92
2371 15:48 2.42 550 $1,331.00
2370 15:48 2.42 894 $2,163.48
2369 15:48 2.42 430 $1,040.60
2368 15:48 2.42 2,026 $4,902.92
2367 15:48 2.42 330 $798.60
2366 15:48 2.42 325 $786.50
2365 15:48 2.42 3,899 $9,435.58
2364 15:48 2.43 135 $327.38
2363 15:48 2.43 75 $182.25
2362 15:48 2.42 1,407 $3,404.94
2361 15:48 2.42 6 $14.52
2360 15:48 2.42 1,506 $3,644.52
2359 15:48 2.43 48 $116.40
2358 15:48 2.43 146 $354.05
2357 15:47 2.43 3 $7.29
2356 15:47 2.43 456 $1,108.08
2355 15:47 2.43 1 $2.43
2354 15:47 2.43 141 $342.63
2353 15:47 2.42 43 $104.06
2352 15:47 2.43 102 $247.35
2351 15:46 2.43 3 $7.29
2350 15:46 2.43 460 $1,117.80
2349 15:46 2.42 153 $370.26
2348 15:45 2.43 3 $7.29
2347 15:45 2.43 430 $1,044.90
2346 15:45 2.43 95 $230.85
2345 15:45 2.43 1,527 $3,710.61
2344 15:45 2.43 1,600 $3,888.00
2343 15:45 2.43 903 $2,194.29
2342 15:45 2.43 1,170 $2,843.10
2341 15:45 2.43 578 $1,404.54
2340 15:45 2.43 378 $918.54
2339 15:45 2.42 1,672 $4,046.24
2338 15:45 2.42 1,002 $2,424.84
2337 15:45 2.42 894 $2,163.48
2336 15:45 2.42 529 $1,280.18
2335 15:45 2.42 149 $360.58
2334 15:45 2.42 72 $174.24
2333 15:45 2.42 932 $2,255.44
2332 15:45 2.42 183 $442.86
2331 15:45 2.42 274 $663.08
2330 15:45 2.42 1,471 $3,559.82
2329 15:45 2.42 2,028 $4,907.76
2328 15:45 2.42 2,917 $7,059.14
2327 15:45 2.42 160 $387.20
2326 15:45 2.42 4 $9.68
2325 15:45 2.42 412 $997.04
2324 15:45 2.42 54 $130.68
2323 15:45 2.42 1,600 $3,872.00
2322 15:45 2.42 2,000 $4,840.00
2321 15:45 2.42 740 $1,790.80
2320 15:45 2.42 886 $2,144.12
2319 15:45 2.42 1,708 $4,133.36
2318 15:45 2.42 372 $900.24
2317 15:44 2.42 42 $101.64
2316 15:43 2.42 9,420 $22,749.30
2315 15:43 2.42 145 $350.18
2314 15:43 2.42 2,352 $5,680.08
2313 15:43 2.42 587 $1,417.61
2312 15:43 2.42 3,228 $7,795.62
2311 15:43 2.42 12 $29.04
2310 15:42 2.42 1 $2.42
2309 15:42 2.42 6 $14.49
2308 15:42 2.42 29 $70.04
2307 15:42 2.42 138 $333.27
2306 15:42 2.42 662 $1,598.73
2305 15:42 2.42 2 $4.83
2304 15:42 2.42 3,180 $7,679.70
2303 15:42 2.42 71 $171.82
2302 15:42 2.42 3,963 $9,590.46
2301 15:42 2.42 264 $638.88
2300 15:42 2.42 127 $307.34
2299 15:42 2.42 12 $29.04
2298 15:42 2.42 1,103 $2,669.26
2297 15:42 2.42 452 $1,093.84
2296 15:42 2.42 1,225 $2,964.50
2295 15:42 2.42 1,486 $3,596.12
2294 15:42 2.42 7 $16.94
2293 15:42 2.42 452 $1,093.84
2292 15:42 2.42 430 $1,040.60
2291 15:42 2.42 3,871 $9,367.82
2290 15:42 2.42 438 $1,059.96
2289 15:42 2.42 107 $258.94
2288 15:42 2.42 2,043 $4,944.06
2287 15:42 2.42 844 $2,042.48
2286 15:42 2.42 759 $1,836.78
2285 15:42 2.42 250 $605.00
2284 15:42 2.42 2,081 $5,036.02
2283 15:42 2.42 185 $447.70
2282 15:41 2.43 443 $1,074.28
2281 15:40 2.43 482 $1,168.85
2280 15:40 2.42 226 $546.92
2279 15:37 2.42 4 $9.68
2278 15:37 2.42 4 $9.68
2277 15:37 2.42 1,368 $3,310.56
2276 15:37 2.42 54 $130.68
2275 15:37 2.42 54 $130.68
2274 15:37 2.42 960 $2,323.20
2273 15:37 2.42 757 $1,831.94
2272 15:37 2.42 1,078 $2,608.76
2271 15:37 2.42 1,617 $3,913.14
2270 15:37 2.42 1,754 $4,244.68
2269 15:37 2.42 465 $1,125.30
2268 15:37 2.42 107 $258.94
2267 15:37 2.42 30 $72.60
2266 15:37 2.42 105 $254.10
2265 15:37 2.42 3 $7.26
2264 15:37 2.42 433 $1,047.86
2263 15:37 2.42 92 $222.64
2262 15:37 2.42 1,445 $3,496.90
2261 15:37 2.42 430 $1,040.60
2260 15:37 2.42 2,678 $6,480.76
2259 15:37 2.42 121 $292.82
2258 15:37 2.42 2,274 $5,503.08
2257 15:37 2.42 90 $217.80
2256 15:37 2.42 408 $987.36
2255 15:37 2.42 1,600 $3,872.00
2254 15:37 2.42 1,111 $2,688.62
2253 15:37 2.42 2,504 $6,059.68
2252 15:37 2.42 2,070 $5,009.40
2251 15:37 2.42 1,051 $2,543.42
2250 15:37 2.42 1,259 $3,046.78
2249 15:37 2.42 1,666 $4,031.72
2248 15:37 2.42 861 $2,083.62
2247 15:37 2.42 4,442 $10,749.64
2246 15:37 2.43 85 $206.55
2245 15:36 2.43 463 $1,122.78
2244 15:33 2.43 263 $639.09
2243 15:33 2.43 7,099 $17,250.57
2242 15:33 2.43 614 $1,488.95
2241 15:33 2.43 2 $4.85
2240 15:33 2.42 27,848 $67,392.16
2239 15:33 2.42 3,150 $7,623.00
2238 15:33 2.42 3,150 $7,623.00
2237 15:33 2.42 861 $2,083.62
2236 15:33 2.42 2 $4.84
2235 15:33 2.42 362 $876.04
2234 15:33 2.42 942 $2,279.64
2233 15:32 2.42 713 $1,725.46
2232 15:32 2.42 861 $2,083.62
2231 15:32 2.42 3,150 $7,623.00
2230 15:32 2.42 554 $1,340.68
2229 15:32 2.42 1,181 $2,858.02
2228 15:32 2.42 328 $793.76
2227 15:32 2.42 250 $605.00
2226 15:32 2.42 2 $4.84
2225 15:32 2.42 5 $12.10
2224 15:32 2.42 1,341 $3,245.22
2223 15:32 2.42 2,070 $5,009.40
2222 15:32 2.42 861 $2,083.62
2221 15:32 2.42 22,303 $53,973.26
2220 15:32 2.42 4,117 $9,963.14
2219 15:32 2.42 4,237 $10,253.54
2218 15:32 2.42 705 $1,706.10
2217 15:32 2.42 131 $317.02
2216 15:32 2.42 2,677 $6,478.34
2215 15:32 2.42 11,250 $27,225.00
2214 15:32 2.42 1,315 $3,182.30
2213 15:32 2.42 17,705 $42,846.10
2212 15:32 2.42 823 $1,991.66
2211 15:32 2.42 11,070 $26,789.40
2210 15:32 2.42 552 $1,335.84
2209 15:32 2.42 1,492 $3,610.64
2208 15:32 2.42 2,500 $6,050.00
2207 15:32 2.42 127 $307.34
2206 15:32 2.42 1,165 $2,819.30
2205 15:32 2.42 316 $764.72
2204 15:32 2.42 5,964 $14,432.88
2203 15:32 2.42 2,800 $6,776.00
2202 15:32 2.42 1,508 $3,649.36
2201 15:32 2.42 291 $704.22
2200 15:32 2.42 920 $2,226.40
2199 15:32 2.42 484 $1,171.28
2198 15:32 2.42 159 $384.78
2197 15:32 2.42 1,655 $4,005.10
2196 15:32 2.42 1,393 $3,371.06
2195 15:32 2.42 3,328 $8,053.76
2194 15:32 2.42 3,150 $7,623.00
2193 15:32 2.42 2 $4.84
2192 15:32 2.42 236 $571.12
2191 15:32 2.42 1,425 $3,448.50
2190 15:32 2.42 2 $4.84
2189 15:32 2.42 1,300 $3,146.00
2188 15:32 2.42 54 $130.68
2187 15:32 2.42 93 $225.06
2186 15:32 2.42 1,400 $3,388.00
2185 15:32 2.42 1,650 $3,993.00
2184 15:32 2.42 618 $1,495.56
2183 15:32 2.42 2,600 $6,292.00
2182 15:32 2.42 920 $2,226.40
2181 15:32 2.42 1,600 $3,872.00
2180 15:32 2.42 2,106 $5,096.52
2179 15:32 2.42 1,044 $2,526.48
2178 15:31 2.42 1,480 $3,581.60
2177 15:31 2.42 948 $2,294.16
2176 15:31 2.42 463 $1,120.46
2175 15:31 2.42 2,035 $4,924.70
2174 15:31 2.42 1,610 $3,896.20
2173 15:31 2.42 685 $1,657.70
2172 15:31 2.42 554 $1,340.68
2171 15:31 2.42 3,164 $7,656.88
2170 15:31 2.42 699 $1,691.58
2169 15:31 2.42 699 $1,691.58
2168 15:31 2.42 440 $1,064.80
2167 15:31 2.42 4,280 $10,357.60
2166 15:31 2.42 1,500 $3,630.00
2165 15:31 2.42 2,274 $5,503.08
2164 15:31 2.42 2,114 $5,115.88
2163 15:31 2.42 467 $1,130.14
2162 15:31 2.42 571 $1,381.82
2161 15:31 2.42 95 $229.90
2160 15:31 2.42 433 $1,047.86
2159 15:31 2.42 440 $1,064.80
2158 15:31 2.42 7 $16.94
2157 15:31 2.42 1,446 $3,499.32
2156 15:31 2.42 3,800 $9,196.00
2155 15:31 2.42 878 $2,124.76
2154 15:31 2.42 1,600 $3,872.00
2153 15:31 2.42 1,419 $3,433.98
2152 15:31 2.43 211 $511.68
2151 15:31 2.43 467 $1,132.48
2150 15:31 2.43 450 $1,093.50
2149 15:30 2.43 1,032 $2,507.76
2148 15:29 2.43 433 $1,052.19
2147 15:29 2.43 190 $461.70
2146 15:29 2.43 20 $48.60
2145 15:29 2.43 50 $121.50
2144 15:28 2.43 137 $332.91
2143 15:28 2.43 437 $1,061.91
2142 15:28 2.42 593 $1,435.06
2141 15:28 2.42 343 $830.06
2140 15:28 2.42 399 $965.58
2139 15:28 2.42 1,004 $2,429.68
2138 15:28 2.42 10,932 $26,455.44
2137 15:28 2.42 2,232 $5,401.44
2136 15:28 2.42 5,422 $13,121.24
2135 15:28 2.42 54 $130.68
2134 15:28 2.42 365 $883.30
2133 15:28 2.42 70 $169.40
2132 15:28 2.42 580 $1,403.60
2131 15:28 2.42 587 $1,420.54
2130 15:28 2.42 236 $571.12
2129 15:28 2.42 538 $1,301.96
2128 15:28 2.42 1,515 $3,666.30
2127 15:28 2.42 523 $1,265.66
2126 15:28 2.42 356 $861.52
2125 15:28 2.42 430 $1,040.60
2124 15:28 2.42 447 $1,081.74
2123 15:28 2.42 1,076 $2,603.92
2122 15:28 2.42 1,211 $2,930.62
2121 15:28 2.42 3 $7.26
2120 15:28 2.42 54 $130.68
2119 15:28 2.42 1,247 $3,017.74
2118 15:28 2.42 807 $1,952.94
2117 15:28 2.42 3 $7.26
2116 15:28 2.42 2,085 $5,045.70
2115 15:28 2.42 1,419 $3,433.98
2114 15:28 2.42 1,394 $3,373.48
2113 15:28 2.42 8,546 $20,681.32
2112 15:28 2.42 12,000 $29,040.00
2111 15:28 2.42 140 $338.80
2110 15:28 2.42 1,166 $2,821.72
2109 15:28 2.42 869 $2,102.98
2108 15:28 2.42 1,427 $3,453.34
2107 15:27 2.42 457 $1,103.66
2106 15:27 2.42 1 $2.42
2105 15:26 2.42 436 $1,055.12
2104 15:25 2.42 1 $2.42
2103 15:25 2.42 37 $89.54
2102 15:25 2.42 46 $111.32
2101 15:25 2.42 333 $804.20
2100 15:25 2.42 469 $1,134.98
2099 15:24 2.42 1 $2.42
2098 15:24 2.42 747 $1,804.01
2097 15:24 2.42 1,743 $4,209.35
2096 15:24 2.42 552 $1,333.08
2095 15:23 2.42 1 $2.42
2094 15:22 2.42 172 $415.38
2093 15:22 2.42 172 $415.38
2092 15:22 2.42 207 $499.91
2091 15:22 2.42 785 $1,895.78
2090 15:21 2.41 1 $2.41
2089 15:21 2.41 952 $2,294.32
2088 15:21 2.41 399 $961.59
2087 15:21 2.41 20 $48.20
2086 15:21 2.41 1,657 $3,993.37
2085 15:21 2.41 1 $2.41
2084 15:21 2.41 130 $313.30
2083 15:21 2.41 1,362 $3,282.42
2082 15:21 2.41 548 $1,320.68
2081 15:21 2.41 319 $768.79
2080 15:21 2.41 1,554 $3,745.14
2079 15:21 2.41 902 $2,173.82
2078 15:21 2.41 1,503 $3,622.23
2077 15:21 2.41 920 $2,217.20
2076 15:21 2.41 3,150 $7,591.50
2075 15:21 2.41 449 $1,082.09
2074 15:21 2.41 318 $766.38
2073 15:21 2.41 2,139 $5,154.99
2072 15:21 2.41 886 $2,135.26
2071 15:21 2.41 511 $1,231.51
2070 15:21 2.41 1,349 $3,251.09
2069 15:21 2.41 191 $460.31
2068 15:21 2.41 35 $84.35
2067 15:21 2.41 1,603 $3,863.23
2066 15:21 2.41 4,551 $10,967.91
2065 15:21 2.41 315 $759.15
2064 15:21 2.41 1,480 $3,566.80
2063 15:21 2.41 444 $1,070.04
2062 15:21 2.41 94 $226.54
2061 15:21 2.41 7 $16.87
2060 15:21 2.41 1,173 $2,826.93
2059 15:21 2.41 10 $24.10
2058 15:21 2.41 190 $457.90
2057 15:21 2.41 16 $38.56
2056 15:21 2.41 1,367 $3,294.47
2055 15:21 2.41 320 $771.20
2054 15:21 2.41 3,283 $7,912.03
2053 15:21 2.41 3,252 $7,837.32
2052 15:21 2.41 95 $228.95
2051 15:21 2.41 184 $443.44
2050 15:21 2.42 63 $152.15
2049 15:21 2.42 167 $403.31
2048 15:20 2.42 1 $2.42
2047 15:19 2.41 287 $691.67
2046 15:19 2.41 914 $2,202.74
2045 15:19 2.41 119 $286.79
2044 15:19 2.41 228 $549.48
2043 15:19 2.41 1,950 $4,699.50
2042 15:19 2.41 204 $491.64
2041 15:19 2.41 690 $1,662.90
2040 15:19 2.41 511 $1,231.51
2039 15:19 2.41 7,440 $17,930.40
2038 15:19 2.41 1,434 $3,455.94
2037 15:19 2.41 1,670 $4,024.70
2036 15:19 2.42 69 $166.64
2035 15:19 2.42 270 $653.40
2034 15:19 2.42 167 $403.31
2033 15:19 2.42 1 $2.42
2032 15:18 2.42 43 $104.06
2031 15:18 2.42 1 $2.42
2030 15:18 2.42 92 $222.18
2029 15:17 2.42 142 $343.64
2028 15:17 2.42 1 $2.42
2027 15:15 2.41 1,480 $3,566.80
2026 15:15 2.41 75 $180.75
2025 15:15 2.41 326 $785.66
2024 15:15 2.41 78 $187.98
2023 15:15 2.41 31 $74.71
2022 15:15 2.41 433 $1,043.53
2021 15:15 2.41 7 $16.87
2020 15:15 2.41 889 $2,142.49
2019 15:15 2.41 1,679 $4,046.39
2018 15:15 2.41 622 $1,499.02
2017 15:15 2.41 4,020 $9,688.20
2016 15:15 2.41 1,556 $3,749.96
2015 15:15 2.42 23 $55.55
2014 15:15 2.42 40 $96.60
2013 15:15 2.42 96 $231.84
2012 15:15 2.42 97 $234.74
2011 15:15 2.42 139 $335.69
2010 15:15 2.42 199 $480.59
2009 15:14 2.42 52 $125.84
2008 15:14 2.42 66 $159.39
2007 15:14 2.42 104 $251.16
2006 15:14 2.42 65 $156.98
2005 15:14 2.42 66 $159.39
2004 15:14 2.42 2 $4.83
2003 15:13 2.42 461 $1,113.32
2002 15:13 2.42 51 $123.17
2001 15:13 2.42 68 $164.22
2000 15:11 2.41 44 $106.04
1999 15:11 2.41 359 $865.19
1998 15:11 2.41 2,220 $5,350.20
1997 15:11 2.41 511 $1,231.51
1996 15:11 2.41 2 $4.82
1995 15:11 2.41 1,364 $3,287.24
1994 15:11 2.41 886 $2,135.26
1993 15:11 2.41 3,150 $7,591.50
1992 15:11 2.41 2,359 $5,685.19
1991 15:08 2.41 141 $339.81
1990 15:08 2.41 236 $568.76
1989 15:08 2.41 54 $130.14
1988 15:08 2.41 1,470 $3,542.70
1987 15:08 2.41 1,415 $3,410.15
1986 15:08 2.41 2,600 $6,266.00
1985 15:08 2.41 886 $2,135.26
1984 15:08 2.41 3,150 $7,591.50
1983 15:08 2.41 435 $1,048.35
1982 15:08 2.41 2,220 $5,350.20
1981 15:08 2.41 511 $1,231.51
1980 15:08 2.41 2 $4.82
1979 15:08 2.41 852 $2,053.32
1978 15:08 2.41 5 $12.05
1977 15:08 2.41 26 $62.66
1976 15:08 2.41 1,644 $3,962.04
1975 15:08 2.41 3 $7.23
1974 15:08 2.41 1,503 $3,622.23
1973 15:08 2.41 3 $7.23
1972 15:08 2.41 257 $619.37
1971 15:08 2.41 994 $2,395.54
1970 15:08 2.41 54 $130.14
1969 15:08 2.41 739 $1,780.99
1968 15:08 2.41 1,474 $3,552.34
1967 15:08 2.41 1,581 $3,810.21
1966 15:08 2.41 852 $2,053.32
1965 15:08 2.41 776 $1,866.28
1964 15:08 2.41 475 $1,144.75
1963 15:08 2.41 10 $24.10
1962 15:08 2.41 113 $272.33
1961 15:08 2.41 1,480 $3,566.80
1960 15:08 2.41 85 $204.85
1959 15:08 2.41 6 $14.46
1958 15:08 2.41 903 $2,176.23
1957 15:08 2.41 1,276 $3,075.16
1956 15:08 2.41 330 $795.30
1955 15:08 2.41 436 $1,050.76
1954 15:08 2.41 27 $65.07
1953 15:08 2.41 447 $1,077.27
1952 15:08 2.41 1,517 $3,655.97
1951 15:08 2.41 139 $334.99
1950 15:08 2.41 2,844 $6,854.04
1949 15:08 2.41 511 $1,231.51
1948 15:08 2.41 4,784 $11,529.44
1947 15:08 2.41 1,184 $2,853.44
1946 15:08 2.41 1,086 $2,617.26
1945 15:07 2.42 258 $623.07
1944 15:07 2.42 179 $432.29
1943 15:05 2.42 202 $488.84
1942 15:05 2.42 276 $667.92
1941 15:04 2.41 5 $12.05
1940 15:04 2.41 139 $334.99
1939 15:04 2.41 279 $672.39
1938 15:04 2.41 857 $2,065.37
1937 15:04 2.41 4 $9.64
1936 15:04 2.41 1,600 $3,856.00
1935 15:04 2.41 1,500 $3,615.00
1934 15:04 2.41 1,364 $3,287.24
1933 15:04 2.41 3,150 $7,591.50
1932 15:04 2.41 861 $2,075.01
1931 15:04 2.41 938 $2,260.58
1930 15:02 2.42 70 $169.40
1929 15:00 2.41 1,462 $3,523.42
1928 15:00 2.41 3 $7.23
1927 15:00 2.41 54 $130.14
1926 15:00 2.41 1,219 $2,937.79
1925 15:00 2.41 54 $130.14
1924 15:00 2.41 861 $2,075.01
1923 15:00 2.41 1,350 $3,253.50
1922 15:00 2.41 1,575 $3,795.75
1921 15:00 2.41 3,976 $9,582.16
1920 15:00 2.41 3,241 $7,810.81
1919 15:00 2.41 3,659 $8,818.19
1918 15:00 2.41 685 $1,650.85
1917 15:00 2.41 1,075 $2,590.75
1916 15:00 2.41 1,166 $2,810.06
1915 15:00 2.41 838 $2,019.58
1914 15:00 2.41 1,816 $4,376.56
1913 15:00 2.41 5,695 $13,724.95
1912 15:00 2.41 562 $1,354.42
1911 15:00 2.41 482 $1,161.62
1910 15:00 2.41 2,395 $5,771.95
1909 15:00 2.41 1,600 $3,856.00
1908 15:00 2.41 432 $1,041.12
1907 15:00 2.41 433 $1,043.53
1906 15:00 2.41 103 $248.23
1905 15:00 2.41 9 $21.69
1904 15:00 2.41 869 $2,094.29
1903 15:00 2.42 438 $1,059.96
1902 15:00 2.41 9,709 $23,398.69
1901 14:58 2.42 443 $1,072.06
1900 14:56 2.42 447 $1,081.74
1899 14:56 2.41 76 $183.16
1898 14:56 2.42 885 $2,137.28
1897 14:56 2.42 884 $2,134.86
1896 14:56 2.42 3,291 $7,947.77
1895 14:56 2.42 190 $458.85
1894 14:55 2.42 433 $1,047.86
1893 14:54 2.42 164 $396.88
1892 14:54 2.42 1,152 $2,787.84
1891 14:54 2.42 2,002 $4,844.84
1890 14:54 2.42 1,709 $4,135.78
1889 14:53 2.42 433 $1,047.86
1888 14:52 2.42 1,008 $2,439.36
1887 14:52 2.42 70 $169.40
1886 14:52 2.42 20 $48.40
1885 14:52 2.42 11 $26.62
1884 14:52 2.42 40 $96.80
1883 14:52 2.42 48 $116.16
1882 14:52 2.42 4 $9.68
1881 14:52 2.42 13 $31.46
1880 14:52 2.42 2,540 $6,146.80
1879 14:52 2.42 58 $140.36
1878 14:52 2.42 28 $67.62
1877 14:52 2.42 162 $391.23
1876 14:52 2.42 1,065 $2,577.30
1875 14:52 2.42 928 $2,245.76
1874 14:52 2.41 1,193 $2,875.13
1873 14:52 2.41 2,740 $6,603.40
1872 14:52 2.41 236 $568.76
1871 14:52 2.41 1,703 $4,104.23
1870 14:52 2.41 210 $506.10
1869 14:52 2.41 2 $4.82
1868 14:52 2.41 1 $2.41
1867 14:52 2.41 268 $645.88
1866 14:52 2.41 1,509 $3,636.69
1865 14:52 2.41 804 $1,937.64
1864 14:52 2.41 99 $238.59
1863 14:52 2.41 858 $2,067.78
1862 14:52 2.41 884 $2,130.44
1861 14:52 2.41 99 $238.59
1860 14:52 2.41 4 $9.64
1859 14:52 2.41 390 $939.90
1858 14:52 2.41 51 $122.91
1857 14:52 2.41 920 $2,217.20
1856 14:52 2.41 3,976 $9,582.16
1855 14:52 2.41 2,801 $6,750.41
1854 14:52 2.41 102 $245.82
1853 14:52 2.41 54 $130.14
1852 14:52 2.41 2 $4.82
1851 14:52 2.41 710 $1,711.10
1850 14:52 2.41 606 $1,460.46
1849 14:52 2.41 319 $768.79
1848 14:52 2.41 659 $1,588.19
1847 14:52 2.41 1,392 $3,354.72
1846 14:52 2.41 453 $1,091.73
1845 14:52 2.41 604 $1,455.64
1844 14:52 2.41 513 $1,236.33
1843 14:52 2.41 2 $4.82
1842 14:52 2.41 4,000 $9,640.00
1841 14:52 2.41 490 $1,180.90
1840 14:52 2.41 8,683 $20,926.03
1839 14:52 2.41 477 $1,149.57
1838 14:52 2.41 55 $132.55
1837 14:51 2.41 429 $1,033.89
1836 14:51 2.41 102 $245.82
1835 14:51 2.41 43 $103.63
1834 14:51 2.41 211 $508.51
1833 14:51 2.41 1,007 $2,426.87
1832 14:51 2.41 1 $2.41
1831 14:51 2.41 741 $1,785.81
1830 14:51 2.41 120 $289.20
1829 14:51 2.41 351 $845.91
1828 14:50 2.41 338 $812.89
1827 14:50 2.41 68 $163.88
1826 14:50 2.41 72 $173.16
1825 14:50 2.41 79 $190.39
1824 14:50 2.41 1 $2.41
1823 14:50 2.41 434 $1,045.94
1822 14:48 2.41 432 $1,041.12
1821 14:47 2.41 1 $2.41
1820 14:46 2.41 429 $1,033.89
1819 14:46 2.41 1 $2.41
1818 14:45 2.41 71 $170.76
1817 14:45 2.41 1 $2.41
1816 14:44 2.41 50 $120.50
1815 14:44 2.41 389 $937.49
1814 14:44 2.40 1,807 $4,336.80
1813 14:44 2.41 1,951 $4,692.16
1812 14:43 2.41 167 $401.64
1811 14:43 2.41 1 $2.41
1810 14:42 2.41 257 $619.37
1809 14:42 2.41 183 $440.12
1808 14:42 2.41 1 $2.41
1807 14:42 2.41 1 $2.41
1806 14:42 2.41 745 $1,791.73
1805 14:40 2.41 263 $633.83
1804 14:40 2.41 175 $420.88
1803 14:39 2.41 1 $2.41
1802 14:38 2.41 447 $1,077.27
1801 14:38 2.41 25 $60.25
1800 14:38 2.41 1 $2.41
1799 14:38 2.41 66 $158.73
1798 14:38 2.41 194 $466.57
1797 14:38 2.41 194 $466.57
1796 14:38 2.41 194 $466.57
1795 14:37 2.41 292 $703.72
1794 14:37 2.41 153 $368.73
1793 14:37 2.41 1 $2.41
1792 14:36 2.40 2,633 $6,319.20
1791 14:35 2.41 40 $96.40
1790 14:35 2.40 323 $775.20
1789 14:35 2.40 903 $2,167.20
1788 14:35 2.40 6 $14.40
1787 14:35 2.40 1,350 $3,240.00
1786 14:35 2.40 3,292 $7,900.80
1785 14:35 2.41 884 $2,126.02
1784 14:35 2.41 462 $1,113.42
1783 14:32 2.40 4,771 $11,450.40
1782 14:32 2.41 1,048 $2,520.44
1781 14:32 2.41 884 $2,126.02
1780 14:30 2.40 4 $9.60
1779 14:30 2.40 5,940 $14,256.00
1778 14:30 2.40 3,150 $7,560.00
1777 14:30 2.40 1,351 $3,242.40
1776 14:30 2.40 3,150 $7,560.00
1775 14:30 2.40 87 $208.80
1774 14:30 2.40 4,561 $10,946.40
1773 14:30 2.40 1,507 $3,616.80
1772 14:30 2.40 13,697 $32,872.80
1771 14:30 2.41 2,681 $6,447.81
1770 14:30 2.41 2 $4.81
1769 14:30 2.40 73 $175.20
1768 14:30 2.40 69 $165.60
1767 14:30 2.40 10,507 $25,216.80
1766 14:30 2.40 1,649 $3,957.60
1765 14:30 2.40 54 $129.60
1764 14:30 2.40 1,657 $3,976.80
1763 14:30 2.40 1,827 $4,384.80
1762 14:30 2.40 3,150 $7,560.00
1761 14:30 2.40 123 $295.20
1760 14:30 2.40 3,150 $7,560.00
1759 14:30 2.40 1,362 $3,268.80
1758 14:30 2.40 1,600 $3,840.00
1757 14:30 2.40 2,200 $5,280.00
1756 14:30 2.40 12,135 $29,124.00
1755 14:30 2.40 10 $24.00
1754 14:30 2.40 21,000 $50,400.00
1753 14:30 2.40 1,647 $3,952.80
1752 14:30 2.40 3,150 $7,560.00
1751 14:30 2.40 1,947 $4,672.80
1750 14:30 2.40 162 $388.80
1749 14:30 2.40 119 $285.60
1748 14:30 2.40 3,665 $8,796.00
1747 14:30 2.40 1 $2.40
1746 14:30 2.40 3 $7.20
1745 14:30 2.40 103 $247.20
1744 14:30 2.40 903 $2,167.20
1743 14:30 2.40 1,797 $4,312.80
1742 14:30 2.40 1,960 $4,704.00
1741 14:30 2.40 2,016 $4,838.40
1740 14:30 2.40 3,150 $7,560.00
1739 14:30 2.40 35 $84.00
1738 14:30 2.40 38 $91.20
1737 14:30 2.40 1,651 $3,962.40
1736 14:30 2.40 27 $64.80
1735 14:30 2.40 3,295 $7,908.00
1734 14:30 2.40 11,792 $28,300.80
1733 14:30 2.40 655 $1,572.00
1732 14:30 2.40 5,433 $13,039.20
1731 14:30 2.40 15 $36.00
1730 14:30 2.40 93 $223.20
1729 14:30 2.40 6,290 $15,096.00
1728 14:30 2.40 322 $772.80
1727 14:30 2.40 327 $784.80
1726 14:30 2.40 1,918 $4,603.20
1725 14:30 2.40 18 $43.20
1724 14:30 2.40 358 $859.20
1723 14:30 2.40 1,570 $3,768.00
1722 14:30 2.40 33,854 $81,249.60
1721 14:30 2.40 699 $1,677.60
1720 14:30 2.40 8,546 $20,510.40
1719 14:30 2.40 3,150 $7,560.00
1718 14:30 2.40 3,300 $7,920.00
1717 14:30 2.40 1,600 $3,840.00
1716 14:30 2.40 3,667 $8,800.80
1715 14:30 2.40 911 $2,186.40
1714 14:30 2.40 377 $904.80
1713 14:30 2.41 164 $394.42
1712 14:30 2.41 675 $1,623.38
1711 14:30 2.41 658 $1,582.49
1710 14:30 2.40 72 $172.80
1709 14:30 2.41 1 $2.41
1708 14:29 2.41 273 $657.93
1707 14:29 2.41 164 $395.24
1706 14:28 2.41 1 $2.41
1705 14:28 2.40 250 $600.00
1704 14:28 2.40 318 $763.20
1703 14:28 2.40 5,061 $12,146.40
1702 14:27 2.41 436 $1,050.76
1701 14:27 2.41 1 $2.41
1700 14:27 2.41 44 $106.04
1699 14:25 2.41 1 $2.41
1698 14:25 2.41 95 $228.95
1697 14:25 2.41 340 $819.40
1696 14:25 2.40 1,563 $3,751.20
1695 14:25 2.41 3,505 $8,429.53
1694 14:24 2.41 72 $173.16
1693 14:24 2.41 1 $2.41
1692 14:23 2.41 460 $1,108.60
1691 14:22 2.41 1 $2.41
1690 14:21 2.41 603 $1,450.22
1689 14:21 2.41 1 $2.41
1688 14:20 2.41 1 $2.41
1687 14:18 2.40 71 $170.40
1686 14:18 2.41 2,350 $5,663.50
1685 14:18 2.41 3,150 $7,591.50
1684 14:18 2.41 14,215 $34,258.15
1683 14:18 2.41 886 $2,135.26
1682 14:18 2.41 1,676 $4,039.16
1681 14:18 2.41 11 $26.51
1680 14:18 2.41 1,870 $4,506.70
1679 14:18 2.41 92 $221.72
1678 14:18 2.41 324 $780.84
1677 14:18 2.41 1,602 $3,860.82
1676 14:18 2.41 447 $1,077.27
1675 14:18 2.41 325 $783.25
1674 14:18 2.41 8,546 $20,595.86
1673 14:18 2.41 2,369 $5,709.29
1672 14:18 2.41 231 $556.71
1671 14:18 2.41 1,479 $3,564.39
1670 14:18 2.41 5,193 $12,515.13
1669 14:18 2.41 6,475 $15,604.75
1668 14:18 2.41 1,622 $3,909.02
1667 14:17 2.41 156 $375.96
1666 14:17 2.41 2,075 $5,000.75
1665 14:17 2.41 1 $2.41
1664 14:17 2.41 5,150 $12,411.50
1663 14:16 2.42 236 $571.12
1662 14:16 2.42 59 $142.78
1661 14:16 2.42 138 $333.96
1660 14:15 2.42 26 $62.92
1659 14:15 2.42 435 $1,052.70
1658 14:14 2.42 977 $2,364.34
1657 14:13 2.41 2,896 $6,979.36
1656 14:13 2.41 1,600 $3,856.00
1655 14:13 2.41 11 $26.51
1654 14:13 2.41 1,489 $3,588.49
1653 14:13 2.41 903 $2,176.23
1652 14:13 2.42 470 $1,137.40
1651 14:10 2.42 2 $4.83
1650 14:10 2.42 1,723 $4,161.05
1649 14:10 2.42 218 $526.47
1648 14:10 2.42 162 $391.23
1647 14:07 2.42 140 $338.80
1646 14:07 2.42 3,663 $8,864.46
1645 14:07 2.42 357 $863.94
1644 14:07 2.42 66 $159.72
1643 14:07 2.42 928 $2,245.76
1642 14:07 2.42 194 $469.48
1641 14:07 2.42 1,450 $3,509.00
1640 14:07 2.42 170 $411.40
1639 14:06 2.42 1,600 $3,872.00
1638 14:06 2.42 894 $2,163.48
1637 14:06 2.42 3,150 $7,623.00
1636 14:06 2.42 3,150 $7,623.00
1635 14:06 2.42 94 $227.48
1634 14:06 2.42 684 $1,655.28
1633 14:06 2.42 2 $4.84
1632 14:06 2.42 459 $1,110.78
1631 14:06 2.42 1,600 $3,872.00
1630 14:06 2.42 894 $2,163.48
1629 14:06 2.42 1,627 $3,937.34
1628 14:06 2.42 1,580 $3,823.60
1627 14:06 2.42 894 $2,163.48
1626 14:06 2.42 1,600 $3,872.00
1625 14:06 2.42 399 $965.58
1624 14:06 2.42 3,150 $7,623.00
1623 14:06 2.42 645 $1,560.90
1622 14:06 2.42 1,100 $2,662.00
1621 14:06 2.42 8,823 $21,351.66
1620 14:06 2.42 1,221 $2,954.82
1619 14:06 2.42 25 $60.50
1618 14:06 2.42 584 $1,413.28
1617 14:06 2.42 3,805 $9,208.10
1616 14:06 2.42 600 $1,452.00
1615 14:06 2.42 449 $1,086.58
1614 14:06 2.42 141 $341.22
1613 14:06 2.42 4,392 $10,628.64
1612 14:06 2.42 1,876 $4,539.92
1611 14:06 2.42 422 $1,021.24
1610 14:06 2.42 94 $227.48
1609 14:05 2.42 228 $551.76
1608 14:05 2.42 17 $41.14
1607 14:05 2.42 1,636 $3,959.12
1606 14:05 2.42 920 $2,226.40
1605 14:05 2.42 1,600 $3,872.00
1604 14:05 2.43 1,916 $4,646.30
1603 14:05 2.43 164 $397.70
1602 14:05 2.43 267 $648.81
1601 14:05 2.43 169 $410.67
1600 14:04 2.43 52 $126.36
1599 14:04 2.43 44 $106.92
1598 14:04 2.43 44 $106.92
1597 14:04 2.43 4 $9.72
1596 14:04 2.43 2,409 $5,853.87
1595 14:03 2.43 428 $1,040.04
1594 14:03 2.43 677 $1,645.11
1593 14:03 2.43 19 $46.17
1592 14:03 2.43 48 $116.64
1591 14:03 2.43 632 $1,535.76
1590 14:03 2.43 624 $1,516.32
1589 14:03 2.43 2 $4.85
1588 14:03 2.43 160 $388.00
1587 14:03 2.42 1,540 $3,726.80
1586 14:03 2.42 176 $425.92
1585 14:03 2.42 501 $1,212.42
1584 14:03 2.42 2 $4.84
1583 14:03 2.42 3,975 $9,619.50
1582 14:03 2.42 1,210 $2,928.20
1581 14:03 2.42 236 $571.12
1580 14:03 2.42 54 $130.68
1579 14:03 2.42 3 $7.26
1578 14:03 2.42 35 $84.70
1577 14:03 2.42 2 $4.84
1576 14:03 2.42 457 $1,105.94
1575 14:03 2.42 2 $4.84
1574 14:03 2.42 54 $130.68
1573 14:03 2.42 549 $1,328.58
1572 14:03 2.42 160 $387.20
1571 14:03 2.42 2 $4.84
1570 14:03 2.42 4,302 $10,410.84
1569 14:03 2.42 154 $372.68
1568 14:03 2.42 164 $396.88
1567 14:03 2.42 54 $130.68
1566 14:03 2.42 903 $2,185.26
1565 14:03 2.42 791 $1,914.22
1564 14:03 2.42 681 $1,648.02
1563 14:03 2.42 706 $1,708.52
1562 14:03 2.42 42 $101.64
1561 14:03 2.42 1 $2.42
1560 14:03 2.42 1,771 $4,285.82
1559 14:03 2.42 1,425 $3,448.50
1558 14:03 2.42 27,750 $67,155.00
1557 14:03 2.42 7,684 $18,595.28
1556 14:03 2.42 434 $1,050.28
1555 14:02 2.42 8 $19.36
1554 14:02 2.42 440 $1,064.80
1553 14:01 2.42 434 $1,050.28
1552 14:01 2.41 6,392 $15,404.72
1551 14:01 2.42 352 $851.84
1550 14:01 2.42 976 $2,361.92
1549 14:01 2.42 20 $48.40
1548 14:00 2.41 2,095 $5,048.95
1547 14:00 2.42 1,671 $4,035.47
1546 13:59 2.42 43 $104.06
1545 13:59 2.42 2 $4.84
1544 13:59 2.42 1 $2.42
1543 13:59 2.42 2 $4.84
1542 13:59 2.42 438 $1,059.96
1541 13:59 2.42 1 $2.42
1540 13:58 2.42 2 $4.84
1539 13:58 2.42 229 $554.18
1538 13:58 2.42 392 $948.64
1537 13:58 2.41 6,222 $14,995.02
1536 13:58 2.42 1 $2.42
1535 13:58 2.42 45 $108.90
1534 13:58 2.42 51 $123.42
1533 13:57 2.42 3 $7.26
1532 13:57 2.42 1 $2.42
1531 13:57 2.42 195 $471.90
1530 13:57 2.42 2 $4.84
1529 13:57 2.42 433 $1,047.86
1528 13:56 2.42 61 $147.62
1527 13:56 2.42 1 $2.42
1526 13:55 2.42 3 $7.26
1525 13:55 2.42 2 $4.84
1524 13:55 2.42 432 $1,045.44
1523 13:54 2.42 1 $2.42
1522 13:54 2.42 1 $2.42
1521 13:54 2.42 95 $229.90
1520 13:54 2.42 14 $33.88
1519 13:54 2.42 142 $343.64
1518 13:54 2.42 2,589 $6,265.38
1517 13:54 2.42 231 $559.02
1516 13:54 2.42 1 $2.42
1515 13:54 2.42 343 $830.06
1514 13:54 2.41 6,275 $15,122.75
1513 13:54 2.42 1 $2.42
1512 13:54 2.42 39 $94.38
1511 13:54 2.42 96 $232.32
1510 13:54 2.42 3 $7.26
1509 13:53 2.42 15 $36.30
1508 13:52 2.42 3 $7.26
1507 13:52 2.42 63 $152.46
1506 13:52 2.41 68 $163.88
1505 13:52 2.42 2 $4.84
1504 13:52 2.42 441 $1,067.22
1503 13:52 2.42 36 $87.12
1502 13:52 2.42 46 $111.32
1501 13:51 2.42 3 $7.26
1500 13:50 2.42 35 $84.70
1499 13:50 2.42 2 $4.84
1498 13:50 2.42 247 $597.74
1497 13:50 2.42 2 $4.84
1496 13:50 2.42 434 $1,050.28
1495 13:50 2.42 37 $89.54
1494 13:50 2.42 2 $4.84
1493 13:50 2.42 1 $2.42
1492 13:49 2.41 2,752 $6,632.32
1491 13:49 2.42 3,123 $7,542.05
1490 13:49 2.42 2 $4.83
1489 13:49 2.42 2 $4.84
1488 13:49 2.42 404 $977.68
1487 13:49 2.42 19 $45.98
1486 13:48 2.42 7 $16.94
1485 13:48 2.42 2 $4.84
1484 13:48 2.42 435 $1,052.70
1483 13:48 2.42 1 $2.42
1482 13:47 2.42 23 $55.66
1481 13:47 2.42 5,275 $12,765.50
1480 13:47 2.42 25 $60.50
1479 13:47 2.42 3,944 $9,544.48
1478 13:47 2.42 1,600 $3,872.00
1477 13:47 2.41 2 $4.82
1476 13:47 2.41 789 $1,901.49
1475 13:47 2.41 988 $2,381.08
1474 13:47 2.41 714 $1,720.74
1473 13:47 2.41 236 $568.76
1472 13:47 2.41 3,975 $9,579.75
1471 13:47 2.41 566 $1,364.06
1470 13:47 2.41 2 $4.82
1469 13:47 2.41 662 $1,595.42
1468 13:47 2.41 1,462 $3,523.42
1467 13:47 2.41 115 $277.15
1466 13:47 2.41 813 $1,959.33
1465 13:47 2.41 984 $2,371.44
1464 13:47 2.41 1,771 $4,268.11
1463 13:47 2.41 861 $2,075.01
1462 13:47 2.41 51 $122.91
1461 13:47 2.41 1 $2.41
1460 13:47 2.41 1,138 $2,742.58
1459 13:47 2.41 2 $4.82
1458 13:47 2.41 3,975 $9,579.75
1457 13:47 2.41 54 $130.14
1456 13:47 2.41 2 $4.82
1455 13:47 2.41 616 $1,484.56
1454 13:47 2.41 449 $1,082.09
1453 13:47 2.41 152 $366.32
1452 13:47 2.41 1,771 $4,268.11
1451 13:47 2.41 427 $1,029.07
1450 13:47 2.41 302 $727.82
1449 13:47 2.41 1 $2.41
1448 13:47 2.41 911 $2,195.51
1447 13:47 2.41 2,751 $6,629.91
1446 13:47 2.41 22,100 $53,261.00
1445 13:47 2.41 8,000 $19,280.00
1444 13:47 2.41 8,628 $20,793.48
1443 13:47 2.41 8,611 $20,752.51
1442 13:47 2.41 878 $2,115.98
1441 13:47 2.41 582 $1,402.62
1440 13:47 2.41 4,347 $10,476.27
1439 13:47 2.41 1,425 $3,434.25
1438 13:47 2.41 8,546 $20,595.86
1437 13:47 2.41 4,077 $9,825.57
1436 13:47 2.41 22,000 $53,020.00
1435 13:47 2.41 10,566 $25,464.06
1434 13:47 2.41 12,700 $30,607.00
1433 13:46 2.41 2 $4.82
1432 13:46 2.41 482 $1,161.62
1431 13:45 2.41 1 $2.41
1430 13:45 2.41 534 $1,284.27
1429 13:43 2.41 1 $2.41
1428 13:42 2.40 656 $1,574.40
1427 13:42 2.40 322 $772.80
1426 13:42 2.40 106 $254.40
1425 13:42 2.40 1 $2.40
1424 13:42 2.40 403 $967.20
1423 13:42 2.40 13 $31.20
1422 13:42 2.40 15 $36.00
1421 13:42 2.40 471 $1,130.40
1420 13:42 2.40 3,030 $7,272.00
1419 13:42 2.40 1,435 $3,444.00
1418 13:42 2.41 989 $2,378.55
1417 13:42 2.40 2,013 $4,831.20
1416 13:41 2.41 438 $1,055.58
1415 13:41 2.40 72 $172.80
1414 13:40 2.41 50 $120.50
1413 13:40 2.40 2 $4.80
1412 13:39 2.41 436 $1,050.76
1411 13:38 2.41 120 $289.20
1410 13:38 2.40 873 $2,095.20
1409 13:38 2.40 214 $513.60
1408 13:38 2.40 894 $2,145.60
1407 13:38 2.40 803 $1,927.20
1406 13:38 2.41 190 $456.95
1405 13:38 2.41 1 $2.41
1404 13:37 2.41 435 $1,048.35
1403 13:37 2.41 2,238 $5,382.39
1402 13:37 2.41 1,162 $2,794.61
1401 13:36 2.41 1 $2.41
1400 13:35 2.40 71 $170.40
1399 13:35 2.41 432 $1,041.12
1398 13:33 2.40 2 $4.80
1397 13:33 2.41 437 $1,053.17
1396 13:30 2.41 457 $1,101.37
1395 13:29 2.41 67 $161.47
1394 13:27 2.40 5,811 $13,946.40
1393 13:24 2.40 1,194 $2,865.60
1392 13:24 2.40 1,761 $4,226.40
1391 13:24 2.40 103 $247.20
1390 13:24 2.40 1,058 $2,539.20
1389 13:24 2.40 129 $309.60
1388 13:24 2.40 100 $240.00
1387 13:24 2.40 431 $1,034.40
1386 13:24 2.40 3 $7.20
1385 13:24 2.40 723 $1,735.20
1384 13:24 2.40 68 $163.20
1383 13:24 2.40 594 $1,425.60
1382 13:24 2.40 29 $69.60
1381 13:24 2.40 2,938 $7,051.20
1380 13:24 2.40 437 $1,048.80
1379 13:24 2.40 739 $1,773.60
1378 13:24 2.40 322 $772.80
1377 13:24 2.40 162 $388.80
1376 13:24 2.40 9 $21.60
1375 13:24 2.40 739 $1,773.60
1374 13:24 2.40 692 $1,660.80
1373 13:23 2.41 439 $1,057.99
1372 13:21 2.41 464 $1,118.24
1371 13:21 2.40 2,608 $6,259.20
1370 13:21 2.40 911 $2,186.40
1369 13:21 2.40 3,150 $7,560.00
1368 13:21 2.40 728 $1,747.20
1367 13:19 2.40 3,681 $8,834.40
1366 13:17 2.41 1,449 $3,484.85
1365 13:17 2.41 2 $4.81
1364 13:17 2.41 162 $389.61
1363 13:17 2.40 2 $4.80
1362 13:17 2.40 1,533 $3,679.20
1361 13:17 2.40 2 $4.80
1360 13:17 2.40 1,554 $3,729.60
1359 13:17 2.40 461 $1,106.40
1358 13:17 2.40 2,938 $7,051.20
1357 13:17 2.40 4,509 $10,821.60
1356 13:17 2.40 590 $1,416.00
1355 13:17 2.40 1,169 $2,805.60
1354 13:17 2.40 2 $4.80
1353 13:17 2.40 1,200 $2,880.00
1352 13:17 2.40 236 $566.40
1351 13:17 2.40 54 $129.60
1350 13:17 2.40 51 $122.40
1349 13:17 2.40 1,158 $2,779.20
1348 13:17 2.40 114 $273.60
1347 13:17 2.40 878 $2,107.20
1346 13:17 2.40 3,975 $9,540.00
1345 13:17 2.40 22 $52.80
1344 13:17 2.40 1 $2.40
1343 13:16 2.40 2 $4.79
1342 13:16 2.40 1,104 $2,644.08
1341 13:16 2.40 11 $26.40
1340 13:16 2.40 660 $1,584.00
1339 13:16 2.40 878 $2,107.20
1338 13:16 2.40 3,583 $8,599.20
1337 13:16 2.40 699 $1,677.60
1336 13:16 2.40 970 $2,328.00
1335 13:16 2.40 709 $1,701.60
1334 13:16 2.40 1,844 $4,425.60
1333 13:16 2.40 1,042 $2,500.80
1332 13:16 2.40 2,858 $6,859.20
1331 13:16 2.40 2,649 $6,357.60
1330 13:16 2.40 501 $1,202.40
1329 13:16 2.40 699 $1,677.60
1328 13:16 2.40 13 $31.20
1327 13:16 2.40 631 $1,514.40
1326 13:16 2.40 1 $2.40
1325 13:16 2.40 4 $9.60
1324 13:16 2.40 2,419 $5,805.60
1323 13:16 2.40 2,761 $6,626.40
1322 13:16 2.40 152 $364.80
1321 13:16 2.40 351 $842.40
1320 13:16 2.40 469 $1,125.60
1319 13:16 2.40 113 $271.20
1318 13:16 2.40 4,027 $9,664.80
1317 13:16 2.40 22 $52.80
1316 13:16 2.40 69 $165.60
1315 13:16 2.40 16 $38.40
1314 13:16 2.40 1,826 $4,382.40
1313 13:16 2.40 116 $278.40
1312 13:16 2.40 116 $278.40
1311 13:16 2.40 651 $1,562.40
1310 13:16 2.40 5,097 $12,232.80
1309 13:16 2.40 4,877 $11,704.80
1308 13:16 2.41 69 $165.95
1307 13:15 2.40 3,700 $8,880.00
1306 13:15 2.40 32 $76.80
1305 13:15 2.40 928 $2,227.20
1304 13:15 2.40 370 $888.00
1303 13:15 2.40 662 $1,588.80
1302 13:15 2.41 331 $796.06
1301 13:14 2.41 225 $542.25
1300 13:14 2.41 211 $508.51
1299 13:14 2.40 361 $866.40
1298 13:14 2.40 2 $4.80
1297 13:13 2.41 455 $1,096.55
1296 13:13 2.40 2,558 $6,139.20
1295 13:13 2.40 3 $7.20
1294 13:13 2.40 29 $69.60
1293 13:13 2.40 131 $314.40
1292 13:13 2.40 2 $4.80
1291 13:13 2.40 3,311 $7,946.40
1290 13:12 2.41 436 $1,050.76
1289 13:11 2.40 1,118 $2,683.20
1288 13:10 2.41 308 $742.28
1287 13:10 2.40 5,504 $13,209.60
1286 13:10 2.41 456 $1,098.96
1285 13:06 2.41 349 $841.09
1284 13:06 2.40 5,550 $13,320.00
1283 13:06 2.40 214 $513.60
1282 13:06 2.40 137 $328.80
1281 13:06 2.41 2,277 $5,476.19
1280 13:06 2.41 628 $1,510.34
1279 13:06 2.41 443 $1,067.63
1278 13:05 2.41 60 $144.60
1277 13:03 2.40 182 $436.80
1276 13:03 2.40 4,760 $11,424.00
1275 13:03 2.40 552 $1,324.80
1274 13:03 2.40 253 $607.20
1273 13:03 2.40 253 $607.20
1272 13:03 2.40 15 $36.00
1271 13:03 2.40 2,016 $4,838.40
1270 13:03 2.41 432 $1,041.12
1269 13:03 2.40 200 $480.00
1268 13:01 2.41 437 $1,053.17
1267 13:01 2.41 441 $1,062.81
1266 13:01 2.41 298 $718.18
1265 13:01 2.41 92 $221.72
1264 13:01 2.41 29 $69.75
1263 13:01 2.41 131 $315.06
1262 13:01 2.40 928 $2,227.20
1261 13:01 2.40 6 $14.40
1260 13:01 2.40 928 $2,227.20
1259 13:01 2.40 926 $2,222.40
1258 13:01 2.40 260 $624.00
1257 13:01 2.40 839 $2,013.60
1256 13:01 2.40 54 $129.60
1255 13:01 2.40 2 $4.80
1254 13:01 2.40 872 $2,092.80
1253 13:01 2.40 136 $326.40
1252 13:01 2.40 441 $1,058.40
1251 13:01 2.40 2 $4.80
1250 13:01 2.40 54 $129.60
1249 13:01 2.40 130 $312.00
1248 13:01 2.40 815 $1,956.00
1247 13:01 2.40 851 $2,042.40
1246 13:01 2.40 453 $1,087.20
1245 13:01 2.40 5,490 $13,176.00
1244 13:01 2.40 911 $2,186.40
1243 13:00 2.40 2,594 $6,225.60
1242 13:00 2.39 1,533 $3,663.87
1241 13:00 2.39 844 $2,017.16
1240 13:00 2.39 403 $963.17
1239 13:00 2.39 848 $2,026.72
1238 13:00 2.39 512 $1,223.68
1237 13:00 2.39 2 $4.78
1236 13:00 2.39 474 $1,132.86
1235 13:00 2.40 765 $1,832.18
1234 12:59 2.40 10 $24.00
1233 12:59 2.40 1,676 $4,022.40
1232 12:59 2.40 731 $1,754.40
1231 12:59 2.40 470 $1,128.00
1230 12:58 2.40 1 $2.40
1229 12:58 2.40 234 $561.60
1228 12:58 2.40 2 $4.80
1227 12:58 2.40 162 $388.80
1226 12:58 2.40 576 $1,382.40
1225 12:58 2.39 5,210 $12,451.90
1224 12:58 2.40 1 $2.40
1223 12:55 2.40 2 $4.80
1222 12:55 2.40 570 $1,368.00
1221 12:55 2.39 2,783 $6,651.37
1220 12:55 2.39 321 $767.19
1219 12:55 2.39 324 $774.36
1218 12:55 2.39 2,897 $6,923.83
1217 12:55 2.40 1 $2.40
1216 12:55 2.40 448 $1,075.20
1215 12:54 2.40 62 $148.80
1214 12:53 2.39 253 $604.67
1213 12:53 2.39 102 $243.78
1212 12:53 2.40 1,490 $3,576.00
1211 12:53 2.39 180 $430.20
1210 12:53 2.39 151 $360.89
1209 12:53 2.39 253 $604.67
1208 12:53 2.39 588 $1,405.32
1207 12:53 2.39 170 $406.30
1206 12:53 2.39 844 $2,017.16
1205 12:53 2.39 10,308 $24,636.12
1204 12:53 2.39 86 $205.54
1203 12:53 2.39 236 $564.04
1202 12:53 2.39 172 $411.08
1201 12:53 2.39 369 $881.91
1200 12:53 2.39 86 $205.54
1199 12:53 2.39 85 $203.15
1198 12:53 2.39 153 $365.67
1197 12:53 2.39 98 $234.22
1196 12:53 2.39 232 $554.48
1195 12:53 2.39 1,516 $3,623.24
1194 12:53 2.39 85 $203.15
1193 12:53 2.39 1,998 $4,775.22
1192 12:53 2.39 869 $2,076.91
1191 12:53 2.39 62 $148.18
1190 12:53 2.39 3,161 $7,554.79
1189 12:52 2.39 1 $2.39
1188 12:52 2.39 19 $45.41
1187 12:52 2.39 1 $2.39
1186 12:51 2.39 2 $4.78
1185 12:51 2.39 661 $1,579.79
1184 12:51 2.39 28 $66.92
1183 12:51 2.39 68 $162.52
1182 12:51 2.39 32 $76.48
1181 12:51 2.39 40 $95.60
1180 12:51 2.39 2 $4.77
1179 12:51 2.39 120 $286.80
1178 12:51 2.39 500 $1,195.00
1177 12:51 2.39 464 $1,108.96
1176 12:51 2.39 456 $1,089.84
1175 12:51 2.39 869 $2,076.91
1174 12:51 2.39 86 $205.54
1173 12:51 2.39 446 $1,065.94
1172 12:51 2.39 1 $2.39
1171 12:51 2.39 1,557 $3,721.23
1170 12:51 2.39 476 $1,137.64
1169 12:50 2.39 2 $4.78
1168 12:50 2.39 180 $430.20
1167 12:50 2.39 27 $64.53
1166 12:50 2.39 273 $652.47
1165 12:50 2.39 43 $102.77
1164 12:50 2.39 50 $119.50
1163 12:50 2.39 91 $217.49
1162 12:50 2.39 1,239 $2,961.21
1161 12:50 2.39 236 $564.04
1160 12:50 2.39 87 $207.93
1159 12:50 2.39 2 $4.78
1158 12:50 2.39 72 $172.08
1157 12:50 2.39 127 $303.53
1156 12:50 2.39 85 $203.15
1155 12:50 2.39 1,200 $2,868.00
1154 12:50 2.39 515 $1,230.85
1153 12:50 2.39 136 $325.04
1152 12:50 2.39 225 $537.75
1151 12:50 2.39 1,553 $3,711.67
1150 12:50 2.39 894 $2,136.66
1149 12:50 2.39 172 $411.08
1148 12:50 2.39 159 $380.01
1147 12:50 2.39 12 $28.68
1146 12:50 2.39 673 $1,608.47
1145 12:49 2.39 23 $54.97
1144 12:49 2.39 285 $681.15
1143 12:49 2.39 739 $1,766.21
1142 12:49 2.39 739 $1,766.21
1141 12:49 2.39 131 $313.09
1140 12:49 2.39 86 $205.54
1139 12:49 2.39 2 $4.78
1138 12:49 2.39 231 $552.09
1137 12:49 2.39 136 $325.04
1136 12:49 2.39 1,560 $3,728.40
1135 12:49 2.39 123 $293.97
1134 12:49 2.39 1,700 $4,063.00
1133 12:49 2.39 257 $614.23
1132 12:49 2.39 804 $1,921.56
1131 12:49 2.39 1 $2.39
1130 12:49 2.39 49 $117.11
1129 12:48 2.39 2,645 $6,308.33
1128 12:48 2.39 73 $174.11
1127 12:48 2.39 2 $4.78
1126 12:48 2.39 1,006 $2,399.31
1125 12:48 2.39 5,793 $13,816.31
1124 12:48 2.39 436 $1,039.86
1123 12:48 2.39 518 $1,235.43
1122 12:47 2.39 75,000 $178,875.00
1121 12:47 2.39 131 $312.44
1120 12:47 2.39 27,522 $65,639.97
1119 12:47 2.39 1 $2.39
1118 12:47 2.39 3 $7.17
1117 12:47 2.39 26 $62.14
1116 12:47 2.39 766 $1,830.74
1115 12:47 2.39 8 $19.12
1114 12:47 2.39 2,376 $5,678.64
1113 12:45 2.39 40 $95.60
1112 12:45 2.39 5,375 $12,846.25
1111 12:45 2.39 757 $1,809.23
1110 12:45 2.39 1,004 $2,399.56
1109 12:45 2.39 321 $767.19
1108 12:45 2.39 46 $109.94
1107 12:45 2.39 886 $2,117.54
1106 12:45 2.40 1,004 $2,404.58
1105 12:45 2.39 886 $2,117.54
1104 12:45 2.39 239 $571.21
1103 12:45 2.39 3,150 $7,528.50
1102 12:45 2.39 43 $102.77
1101 12:45 2.39 253 $604.67
1100 12:45 2.39 886 $2,117.54
1099 12:45 2.39 85 $203.15
1098 12:45 2.39 223 $532.97
1097 12:45 2.39 250 $597.50
1096 12:45 2.39 886 $2,117.54
1095 12:45 2.39 4 $9.56
1094 12:45 2.39 144 $344.16
1093 12:45 2.39 742 $1,773.38
1092 12:45 2.39 8,580 $20,506.20
1091 12:45 2.39 253 $604.67
1090 12:45 2.39 2 $4.78
1089 12:45 2.39 141 $336.99
1088 12:45 2.39 242 $578.38
1087 12:45 2.39 911 $2,177.29
1086 12:45 2.39 5 $11.95
1085 12:45 2.39 316 $755.24
1084 12:45 2.39 108 $258.12
1083 12:45 2.39 259 $619.01
1082 12:44 2.39 1,111 $2,655.29
1081 12:44 2.39 81 $193.59
1080 12:44 2.39 257 $614.23
1079 12:44 2.39 893 $2,134.27
1078 12:44 2.39 54 $129.06
1077 12:44 2.39 911 $2,177.29
1076 12:44 2.39 255 $609.45
1075 12:44 2.39 1,413 $3,377.07
1074 12:44 2.39 911 $2,177.29
1073 12:43 2.39 484 $1,156.76
1072 12:43 2.39 2 $4.78
1071 12:43 2.39 1,275 $3,047.25
1070 12:43 2.39 2,400 $5,736.00
1069 12:43 2.39 878 $2,098.42
1068 12:43 2.39 3,150 $7,528.50
1067 12:43 2.39 189 $451.71
1066 12:43 2.39 1,451 $3,467.89
1065 12:43 2.39 878 $2,098.42
1064 12:43 2.39 96 $229.44
1063 12:43 2.39 3,619 $8,631.32
1062 12:43 2.39 4,059 $9,701.01
1061 12:43 2.39 1,875 $4,481.25
1060 12:43 2.39 253 $604.67
1059 12:43 2.39 1,250 $2,987.50
1058 12:43 2.39 1,900 $4,541.00
1057 12:43 2.39 2 $4.78
1056 12:43 2.39 1,803 $4,309.17
1055 12:43 2.39 140 $334.60
1054 12:43 2.39 431 $1,030.09
1053 12:43 2.39 1,431 $3,420.09
1052 12:43 2.39 4 $9.56
1051 12:43 2.39 772 $1,845.08
1050 12:42 2.39 72 $172.08
1049 12:42 2.39 1,227 $2,932.53
1048 12:42 2.39 5,600 $13,384.00
1047 12:42 2.39 1,700 $4,063.00
1046 12:42 2.39 14 $33.46
1045 12:42 2.39 433 $1,034.87
1044 12:42 2.39 758 $1,811.62
1043 12:42 2.39 253 $604.67
1042 12:42 2.39 506 $1,209.34
1041 12:42 2.39 4,195 $10,026.05
1040 12:42 2.39 677 $1,618.03
1039 12:42 2.39 844 $2,017.16
1038 12:42 2.39 2,306 $5,511.34
1037 12:42 2.39 844 $2,017.16
1036 12:42 2.39 3,150 $7,528.50
1035 12:42 2.39 5,759 $13,764.01
1034 12:42 2.39 432 $1,032.48
1033 12:42 2.39 236 $564.04
1032 12:42 2.39 240 $573.60
1031 12:42 2.39 2 $4.78
1030 12:42 2.39 54 $129.06
1029 12:42 2.39 726 $1,735.14
1028 12:42 2.39 15,000 $35,850.00
1027 12:42 2.39 428 $1,022.92
1026 12:42 2.39 1,386 $3,312.54
1025 12:42 2.39 861 $2,057.79
1024 12:42 2.39 202 $482.78
1023 12:42 2.39 194 $463.66
1022 12:42 2.39 1,117 $2,669.63
1021 12:42 2.39 2 $4.78
1020 12:42 2.39 493 $1,178.27
1019 12:42 2.39 1,517 $3,625.63
1018 12:42 2.39 140 $334.60
1017 12:42 2.39 72 $172.08
1016 12:42 2.39 1,715 $4,098.85
1015 12:42 2.39 109 $260.51
1014 12:42 2.39 2,354 $5,626.06
1013 12:42 2.39 432 $1,032.48
1012 12:40 2.39 364 $869.96
1011 12:40 2.39 66 $157.74
1010 12:39 2.39 15,000 $35,775.00
1009 12:38 2.39 439 $1,049.21
1008 12:38 2.39 52 $124.28
1007 12:37 2.39 643 $1,536.77
1006 12:37 2.39 877 $2,096.03
1005 12:37 2.39 1,371 $3,276.69
1004 12:37 2.39 470 $1,123.30
1003 12:36 2.39 2 $4.77
1002 12:36 2.39 441 $1,053.99
1001 12:33 2.39 484 $1,156.76
1000 12:33 2.39 4,024 $9,617.36
999 12:33 2.39 5,673 $13,558.47
998 12:33 2.39 2,205 $5,269.95
997 12:33 2.39 3,150 $7,528.50
996 12:33 2.39 2 $4.78
995 12:33 2.39 3,975 $9,500.25
994 12:33 2.39 2,600 $6,214.00
993 12:33 2.39 2 $4.77
992 12:33 2.39 1,011 $2,416.29
991 12:33 2.39 252 $602.28
990 12:33 2.39 506 $1,209.34
989 12:33 2.39 1,100 $2,629.00
988 12:33 2.39 1,055 $2,521.45
987 12:33 2.39 2,095 $5,007.05
986 12:33 2.39 300 $717.00
985 12:33 2.39 1,618 $3,867.02
984 12:33 2.39 1,701 $4,065.39
983 12:33 2.39 1,209 $2,889.51
982 12:33 2.39 903 $2,158.17
981 12:33 2.39 2 $4.78
980 12:33 2.39 72 $172.08
979 12:33 2.39 928 $2,217.92
978 12:33 2.39 145 $346.55
977 12:33 2.39 1,041 $2,487.99
976 12:33 2.39 546 $1,304.94
975 12:33 2.39 72 $172.08
974 12:33 2.39 785 $1,876.15
973 12:33 2.39 1 $2.39
972 12:33 2.39 3,150 $7,528.50
971 12:33 2.39 141 $336.99
970 12:33 2.39 1,425 $3,405.75
969 12:33 2.39 200 $478.00
968 12:33 2.39 437 $1,044.43
967 12:32 2.39 4 $9.56
966 12:32 2.39 21 $50.19
965 12:32 2.39 1 $2.39
964 12:31 2.39 441 $1,053.99
963 12:31 2.39 1 $2.39
962 12:31 2.39 23 $54.97
961 12:30 2.39 3,789 $9,036.77
960 12:30 2.39 41 $97.79
959 12:30 2.39 120 $286.20
958 12:30 2.39 66 $157.41
957 12:29 2.39 54 $129.06
956 12:29 2.39 436 $1,042.04
955 12:29 2.39 1 $2.39
954 12:28 2.39 1 $2.39
953 12:27 2.39 2 $4.77
952 12:27 2.39 70 $167.30
951 12:27 2.39 190 $454.10
950 12:27 2.39 148 $353.72
949 12:27 2.39 52 $124.28
948 12:22 2.38 450 $1,071.00
947 12:22 2.38 564 $1,342.32
946 12:22 2.38 1,172 $2,789.36
945 12:22 2.38 253 $602.14
944 12:22 2.38 1,800 $4,284.00
943 12:22 2.38 1,700 $4,046.00
942 12:22 2.38 852 $2,027.76
941 12:22 2.38 3,150 $7,497.00
940 12:22 2.38 592 $1,408.96
939 12:22 2.38 475 $1,130.50
938 12:22 2.38 685 $1,630.30
937 12:22 2.38 2 $4.76
936 12:22 2.38 72 $171.36
935 12:22 2.38 54 $128.52
934 12:22 2.38 118 $280.84
933 12:22 2.38 145 $345.10
932 12:22 2.38 3,975 $9,460.50
931 12:22 2.38 852 $2,027.76
930 12:22 2.38 866 $2,061.08
929 12:22 2.38 3,150 $7,497.00
928 12:22 2.38 230 $546.25
927 12:22 2.38 35 $83.30
926 12:22 2.38 4 $9.52
925 12:22 2.38 2,339 $5,566.82
924 12:22 2.38 911 $2,168.18
923 12:22 2.38 402 $956.76
922 12:22 2.38 687 $1,635.06
921 12:22 2.38 281 $668.78
920 12:22 2.38 988 $2,351.44
919 12:22 2.38 8,546 $20,339.48
918 12:22 2.38 1,833 $4,362.54
917 12:22 2.38 1,770 $4,212.60
916 12:22 2.38 13 $30.94
915 12:22 2.38 1,600 $3,808.00
914 12:22 2.38 25 $59.50
913 12:22 2.38 54 $128.52
912 12:22 2.38 1,697 $4,038.86
911 12:22 2.38 319 $759.22
910 12:22 2.38 3,659 $8,708.42
909 12:22 2.38 371 $882.98
908 12:22 2.38 442 $1,051.96
907 12:22 2.38 506 $1,204.28
906 12:22 2.38 750 $1,785.00
905 12:22 2.38 522 $1,242.36
904 12:22 2.38 16 $38.08
903 12:22 2.38 167 $397.46
902 12:22 2.38 4,463 $10,621.94
901 12:22 2.39 218 $519.93
900 12:22 2.39 1,425 $3,398.63
899 12:22 2.38 1,584 $3,769.92
898 12:22 2.38 1,461 $3,477.18
897 12:22 2.38 253 $602.14
896 12:22 2.38 1,002 $2,384.76
895 12:22 2.38 1,192 $2,836.96
894 12:22 2.38 1,600 $3,808.00
893 12:22 2.38 1,347 $3,205.86
892 12:22 2.38 2,553 $6,076.14
891 12:22 2.38 844 $2,008.72
890 12:22 2.38 6,057 $14,415.66
889 12:22 2.38 452 $1,075.76
888 12:22 2.38 1,485 $3,534.30
887 12:22 2.39 2,750 $6,558.75
886 12:22 2.39 825 $1,967.63
885 12:22 2.39 70 $166.95
884 12:22 2.39 1,643 $3,918.56
883 12:22 2.39 141 $336.29
882 12:22 2.39 848 $2,022.48
881 12:22 2.39 1 $2.39
880 12:21 2.39 436 $1,042.04
879 12:20 2.39 1 $2.39
878 12:20 2.39 423 $1,010.97
877 12:20 2.39 283 $676.37
876 12:20 2.39 106 $253.34
875 12:20 2.39 141 $336.99
874 12:20 2.39 87 $207.93
873 12:20 2.39 475 $1,135.25
872 12:20 2.38 15 $35.70
871 12:20 2.38 4 $9.52
870 12:20 2.38 3,150 $7,497.00
869 12:20 2.38 143 $340.34
868 12:20 2.39 222 $529.47
867 12:20 2.39 46 $109.71
866 12:20 2.39 53 $126.41
865 12:20 2.39 36 $85.86
864 12:20 2.39 27 $64.40
863 12:20 2.39 52 $124.02
862 12:19 2.39 1 $2.39
861 12:19 2.39 56 $133.84
860 12:19 2.39 445 $1,063.55
859 12:17 2.39 1 $2.39
858 12:17 2.39 50 $119.50
857 12:16 2.39 1 $2.39
856 12:16 2.38 2,023 $4,814.74
855 12:16 2.38 47 $111.86
854 12:16 2.38 437 $1,040.06
853 12:16 2.38 110 $261.80
852 12:16 2.39 180 $429.30
851 12:16 2.39 816 $1,946.16
850 12:16 2.39 53 $126.41
849 12:16 2.39 105 $250.43
848 12:15 2.39 1 $2.39
847 12:15 2.39 448 $1,070.72
846 12:13 2.39 1 $2.39
845 12:13 2.39 19 $45.41
844 12:12 2.39 1,354 $3,229.29
843 12:12 2.39 141 $336.29
842 12:12 2.39 1,470 $3,505.95
841 12:11 2.39 2 $4.77
840 12:11 2.39 5,264 $12,554.64
839 12:11 2.39 282 $672.57
838 12:11 2.39 669 $1,598.91
837 12:11 2.39 4 $9.56
836 12:11 2.39 1,945 $4,648.55
835 12:11 2.39 133 $317.87
834 12:11 2.39 253 $604.67
833 12:11 2.39 16 $38.24
832 12:11 2.39 1,501 $3,587.39
831 12:11 2.39 369 $881.91
830 12:11 2.39 1,806 $4,316.34
829 12:11 2.39 304 $726.56
828 12:11 2.39 334 $798.26
827 12:11 2.39 2,958 $7,069.62
826 12:11 2.39 3,150 $7,528.50
825 12:11 2.40 334 $799.93
824 12:11 2.40 90 $215.55
823 12:11 2.39 3,150 $7,528.50
822 12:11 2.39 3,650 $8,723.50
821 12:11 2.39 541 $1,292.99
820 12:11 2.39 262 $626.18
819 12:11 2.39 1,316 $3,145.24
818 12:11 2.39 2,274 $5,434.86
817 12:11 2.39 1,349 $3,224.11
816 12:11 2.39 5,525 $13,204.75
815 12:11 2.39 861 $2,057.79
814 12:11 2.39 3,311 $7,913.29
813 12:10 2.39 439 $1,049.21
812 12:09 2.39 431 $1,030.09
811 12:09 2.39 2 $4.77
810 12:09 2.39 1,050 $2,504.25
809 12:09 2.39 379 $905.81
808 12:09 2.39 3,150 $7,528.50
807 12:09 2.39 369 $880.07
806 12:09 2.39 2 $4.77
805 12:09 2.39 55 $131.18
804 12:09 2.39 76 $181.26
803 12:09 2.39 1,806 $4,307.31
802 12:09 2.38 3,150 $7,497.00
801 12:09 2.38 844 $2,008.72
800 12:09 2.38 1,050 $2,499.00
799 12:09 2.38 2,100 $4,998.00
798 12:09 2.38 510 $1,213.80
797 12:09 2.38 794 $1,889.72
796 12:09 2.38 72 $171.36
795 12:09 2.38 1,206 $2,870.28
794 12:09 2.38 789 $1,877.82
793 12:09 2.38 2,005 $4,771.90
792 12:09 2.38 674 $1,604.12
791 12:09 2.38 337 $802.06
790 12:09 2.38 444 $1,056.72
789 12:09 2.38 9,000 $21,420.00
788 12:09 2.38 1,349 $3,210.62
787 12:09 2.38 2,000 $4,760.00
786 12:09 2.38 267 $635.46
785 12:09 2.38 152 $361.76
784 12:09 2.38 4,375 $10,412.50
783 12:09 2.38 39 $92.82
782 12:09 2.38 4 $9.52
781 12:09 2.38 928 $2,208.64
780 12:09 2.38 5,700 $13,566.00
779 12:09 2.38 2,361 $5,619.18
778 12:09 2.38 869 $2,068.22
777 12:08 2.38 479 $1,140.02
776 12:07 2.38 81 $192.78
775 12:03 2.37 5,147 $12,198.39
774 12:03 2.37 2 $4.74
773 12:03 2.37 506 $1,199.22
772 12:02 2.37 233 $552.21
771 12:02 2.37 4 $9.48
770 12:02 2.37 139 $329.43
769 12:02 2.37 937 $2,220.69
768 12:02 2.37 1,023 $2,424.51
767 12:02 2.37 1,777 $4,211.49
766 12:02 2.37 407 $964.59
765 12:02 2.37 1,467 $3,476.79
764 12:02 2.37 18 $42.66
763 12:02 2.37 54 $127.98
762 12:02 2.37 77 $182.49
761 12:02 2.37 886 $2,099.82
760 12:02 2.37 3,917 $9,283.29
759 12:02 2.37 2 $4.73
758 12:02 2.37 58 $137.46
757 12:02 2.37 597 $1,411.91
756 12:02 2.37 758 $1,796.46
755 12:02 2.37 1,461 $3,462.57
754 12:02 2.37 437 $1,035.69
753 12:02 2.37 3,985 $9,444.45
752 12:02 2.37 716 $1,696.92
751 12:02 2.37 1,600 $3,792.00
750 12:02 2.37 36 $85.32
749 12:02 2.37 445 $1,054.65
748 12:02 2.37 838 $1,986.06
747 12:02 2.37 15 $35.55
746 12:02 2.37 848 $2,009.76
745 12:02 2.37 1,080 $2,559.60
744 12:02 2.37 10 $23.70
743 12:02 2.37 443 $1,049.91
742 12:02 2.37 665 $1,576.05
741 12:02 2.37 738 $1,749.06
740 12:02 2.37 1,407 $3,334.59
739 12:02 2.37 878 $2,080.86
738 12:02 2.37 789 $1,869.93
737 12:02 2.37 91 $215.67
736 12:02 2.37 2,276 $5,394.12
735 12:02 2.37 2,271 $5,382.27
734 12:02 2.37 480 $1,137.60
733 12:02 2.37 3,150 $7,465.50
732 12:02 2.37 1,061 $2,514.57
731 12:02 2.37 163 $386.31
730 12:01 2.37 865 $2,050.05
729 12:01 2.37 327 $774.99
728 12:01 2.37 745 $1,765.65
727 12:01 2.38 70 $166.25
726 12:01 2.38 210 $499.80
725 12:01 2.38 349 $830.62
724 12:01 2.38 204 $485.52
723 12:01 2.37 2,955 $7,003.35
722 12:01 2.37 267 $632.79
721 12:01 2.37 450 $1,066.50
720 12:01 2.37 126 $298.62
719 12:01 2.37 178 $421.86
718 12:01 2.37 317 $751.29
717 12:01 2.37 1,720 $4,076.40
716 12:01 2.38 337 $800.38
715 11:58 2.37 1,150 $2,725.50
714 11:58 2.37 321 $760.77
713 11:58 2.37 789 $1,869.93
712 11:58 2.37 10 $23.70
711 11:58 2.37 1,264 $2,995.68
710 11:58 2.37 1 $2.37
709 11:58 2.37 253 $599.61
708 11:58 2.37 81 $191.97
707 11:58 2.37 903 $2,140.11
706 11:58 2.37 586 $1,388.82
705 11:58 2.37 1,069 $2,533.53
704 11:58 2.38 435 $1,035.30
703 11:57 2.38 150 $357.00
702 11:57 2.38 216 $514.08
701 11:57 2.37 72 $170.64
700 11:57 2.37 399 $945.63
699 11:57 2.37 2,383 $5,647.71
698 11:56 2.38 435 $1,035.30
697 11:56 2.38 7 $16.66
696 11:56 2.38 594 $1,413.72
695 11:56 2.38 143 $340.34
694 11:56 2.38 192 $456.96
693 11:56 2.37 264 $625.68
692 11:56 2.37 1,516 $3,592.92
691 11:56 2.37 1,100 $2,607.00
690 11:56 2.37 506 $1,199.22
689 11:56 2.37 674 $1,597.38
688 11:56 2.37 2,014 $4,773.18
687 11:55 2.38 498 $1,182.75
686 11:55 2.38 654 $1,553.25
685 11:55 2.38 169 $401.38
684 11:55 2.38 86 $204.25
683 11:54 2.38 433 $1,030.54
682 11:53 2.38 425 $1,011.50
681 11:53 2.37 5,751 $13,629.87
680 11:52 2.38 427 $1,016.26
679 11:52 2.38 736 $1,751.68
678 11:52 2.38 142 $337.96
677 11:52 2.37 73 $173.01
676 11:50 2.38 331 $787.78
675 11:50 2.37 4,246 $10,063.02
674 11:50 2.37 328 $777.36
673 11:50 2.37 19 $45.03
672 11:50 2.37 437 $1,035.69
671 11:50 2.37 466 $1,104.42
670 11:50 2.37 78 $184.86
669 11:50 2.38 412 $978.50
668 11:50 2.38 138 $328.44
667 11:50 2.38 86 $204.68
666 11:49 2.38 15 $35.70
665 11:49 2.37 900 $2,133.00
664 11:47 2.37 371 $879.27
663 11:47 2.37 374 $886.38
662 11:47 2.37 252 $597.24
661 11:47 2.37 461 $1,092.57
660 11:47 2.37 446 $1,057.02
659 11:47 2.37 3 $7.11
658 11:47 2.37 3,150 $7,465.50
657 11:47 2.37 4 $9.48
656 11:47 2.37 701 $1,661.37
655 11:47 2.37 378 $895.86
654 11:47 2.38 434 $1,032.92
653 11:45 2.38 476 $1,132.88
652 11:44 2.37 101 $239.37
651 11:44 2.37 811 $1,922.07
650 11:44 2.37 136 $322.32
649 11:44 2.37 4,030 $9,551.10
648 11:44 2.37 48 $113.76
647 11:44 2.38 49 $116.62
646 11:41 2.37 140 $331.80
645 11:41 2.37 134 $317.58
644 11:41 2.37 1,262 $2,990.94
643 11:41 2.37 4,083 $9,676.71
642 11:41 2.37 107 $253.59
641 11:41 2.37 535 $1,267.95
640 11:41 2.37 2 $4.74
639 11:41 2.37 101 $239.37
638 11:41 2.37 322 $763.14
637 11:41 2.37 3 $7.11
636 11:41 2.37 313 $741.81
635 11:41 2.37 3 $7.11
634 11:41 2.37 152 $360.24
633 11:39 2.37 5 $11.85
632 11:39 2.37 253 $599.61
631 11:39 2.37 253 $599.61
630 11:39 2.37 159 $376.83
629 11:39 2.37 36 $85.32
628 11:39 2.37 55 $130.35
627 11:39 2.37 198 $469.26
626 11:37 2.37 181 $428.97
625 11:37 2.37 257 $609.09
624 11:37 2.37 322 $763.14
623 11:37 2.37 37 $87.69
622 11:37 2.37 250 $592.50
621 11:37 2.37 70 $165.90
620 11:37 2.37 392 $929.04
619 11:37 2.37 1,154 $2,734.98
618 11:37 2.37 54 $127.98
617 11:37 2.37 74 $175.38
616 11:37 2.37 28 $66.36
615 11:37 2.37 1 $2.37
614 11:37 2.37 275 $651.75
613 11:36 2.37 71 $168.27
612 11:36 2.37 3,480 $8,247.60
611 11:36 2.37 11 $26.07
610 11:36 2.37 138 $327.06
609 11:36 2.37 84 $199.08
608 11:36 2.37 34 $80.58
607 11:36 2.37 1 $2.37
606 11:36 2.37 94 $222.78
605 11:36 2.37 690 $1,635.30
604 11:36 2.37 3,150 $7,465.50
603 11:35 2.37 20 $47.40
602 11:35 2.37 233 $552.21
601 11:35 2.37 506 $1,199.22
600 11:35 2.37 950 $2,246.75
599 11:35 2.37 650 $1,537.25
598 11:35 2.37 444 $1,050.06
597 11:35 2.37 739 $1,747.74
596 11:35 2.37 3,150 $7,465.50
595 11:35 2.37 138 $327.06
594 11:35 2.37 75 $177.75
593 11:35 2.37 21 $49.77
592 11:35 2.37 661 $1,566.57
591 11:35 2.37 664 $1,573.68
590 11:35 2.37 236 $559.32
589 11:34 2.37 40 $94.80
588 11:34 2.37 11 $26.07
587 11:34 2.37 81 $191.97
586 11:34 2.37 62 $146.94
585 11:34 2.37 825 $1,955.25
584 11:34 2.37 236 $559.32
583 11:34 2.37 6 $14.22
582 11:33 2.37 389 $921.93
581 11:33 2.37 290 $687.30
580 11:33 2.37 418 $990.66
579 11:33 2.37 222 $526.14
578 11:33 2.37 66 $156.42
577 11:33 2.37 659 $1,561.83
576 11:32 2.37 2 $4.73
575 11:32 2.36 879 $2,074.44
574 11:32 2.36 5 $11.80
573 11:32 2.36 1,296 $3,058.56
572 11:32 2.36 2,611 $6,161.96
571 11:32 2.37 44 $104.06
570 11:32 2.37 1,100 $2,601.50
569 11:32 2.37 6 $14.22
568 11:32 2.37 32 $75.84
567 11:32 2.37 210 $497.70
566 11:32 2.37 85 $201.45
565 11:32 2.37 37 $87.69
564 11:32 2.37 2 $4.73
563 11:32 2.37 17 $40.29
562 11:32 2.37 728 $1,721.72
561 11:32 2.37 253 $599.61
560 11:32 2.37 67 $158.79
559 11:32 2.37 535 $1,267.95
558 11:32 2.37 21 $49.77
557 11:32 2.38 1,944 $4,626.72
556 11:31 2.37 88 $208.56
555 11:31 2.37 32 $75.84
554 11:31 2.37 964 $2,284.68
553 11:31 2.37 1,545 $3,661.65
552 11:31 2.37 3,150 $7,465.50
551 11:31 2.37 917 $2,173.29
550 11:31 2.37 685 $1,623.45
549 11:31 2.37 3,919 $9,288.03
548 11:31 2.37 3,842 $9,105.54
547 11:31 2.37 1,344 $3,185.28
546 11:31 2.37 3,627 $8,595.99
545 11:31 2.37 1,455 $3,448.35
544 11:31 2.37 1,296 $3,071.52
543 11:31 2.37 4,507 $10,681.59
542 11:31 2.37 4,360 $10,333.20
541 11:31 2.37 4 $9.48
540 11:31 2.37 3,150 $7,465.50
539 11:31 2.37 739 $1,751.43
538 11:31 2.37 476 $1,128.12
537 11:31 2.37 535 $1,267.95
536 11:31 2.37 833 $1,974.21
535 11:31 2.37 447 $1,059.39
534 11:31 2.37 1,318 $3,123.66
533 11:31 2.37 171 $405.27
532 11:31 2.37 299 $708.63
531 11:31 2.37 431 $1,021.47
530 11:31 2.37 110 $260.70
529 11:30 2.37 2 $4.74
528 11:30 2.37 86 $203.82
527 11:30 2.37 426 $1,009.62
526 11:30 2.37 410 $971.70
525 11:30 2.37 292 $692.04
524 11:30 2.37 1,323 $3,135.51
523 11:30 2.37 2,212 $5,242.44
522 11:30 2.37 1,367 $3,239.79
521 11:30 2.37 33 $78.21
520 11:30 2.37 861 $2,040.57
519 11:30 2.37 2,361 $5,595.57
518 11:30 2.37 9,210 $21,827.70
517 11:30 2.36 524 $1,236.64
516 11:30 2.36 15 $35.40
515 11:30 2.36 1,183 $2,791.88
514 11:30 2.36 383 $903.88
513 11:30 2.36 54 $127.44
512 11:30 2.36 765 $1,805.40
511 11:30 2.36 816 $1,925.76
510 11:30 2.36 1,451 $3,424.36
509 11:30 2.36 1,267 $2,990.12
508 11:30 2.36 1,963 $4,632.68
507 11:30 2.36 455 $1,073.80
506 11:30 2.36 148 $349.28
505 11:30 2.36 54 $127.44
504 11:30 2.36 599 $1,413.64
503 11:30 2.36 170 $401.20
502 11:30 2.36 3,355 $7,917.80
501 11:30 2.36 3,975 $9,381.00
500 11:30 2.36 340 $802.40
499 11:30 2.36 863 $2,036.68
498 11:30 2.36 607 $1,432.52
497 11:30 2.36 1,845 $4,354.20
496 11:30 2.36 2,361 $5,571.96
495 11:30 2.36 807 $1,904.52
494 11:30 2.36 911 $2,149.96
493 11:30 2.36 3,150 $7,434.00
492 11:30 2.36 437 $1,031.32
491 11:29 2.35 1,913 $4,495.55
490 11:29 2.35 1,257 $2,953.95
489 11:29 2.35 687 $1,614.45
488 11:29 2.35 4 $9.40
487 11:29 2.35 231 $542.85
486 11:29 2.36 563 $1,325.87
485 11:28 2.36 452 $1,066.72
484 11:26 2.35 3,464 $8,140.40
483 11:26 2.35 535 $1,257.25
482 11:26 2.35 464 $1,090.40
481 11:26 2.35 316 $742.60
480 11:26 2.35 2 $4.70
479 11:26 2.35 92 $216.20
478 11:24 2.35 414 $972.90
477 11:24 2.35 1,264 $2,970.40
476 11:24 2.35 415 $975.25
475 11:24 2.35 886 $2,082.10
474 11:24 2.35 846 $1,988.10
473 11:24 2.36 18 $42.39
472 11:24 2.36 1,031 $2,428.01
471 11:23 2.36 439 $1,036.04
470 11:21 2.36 440 $1,038.40
469 11:20 2.36 69 $162.50
468 11:20 2.36 348 $819.54
467 11:20 2.36 437 $1,031.32
466 11:18 2.35 190 $446.50
465 11:18 2.36 435 $1,026.60
464 11:18 2.35 20 $47.00
463 11:18 2.35 2,094 $4,920.90
462 11:18 2.35 419 $984.65
461 11:18 2.35 211 $495.85
460 11:18 2.35 5,456 $12,821.60
459 11:18 2.35 54 $126.90
458 11:18 2.35 896 $2,105.60
457 11:18 2.35 1,259 $2,958.65
456 11:18 2.35 258 $606.30
455 11:18 2.35 270 $634.50
454 11:18 2.35 1,210 $2,843.50
453 11:18 2.35 1 $2.35
452 11:18 2.35 2,628 $6,175.80
451 11:16 2.35 2 $4.69
450 11:16 2.35 472 $1,109.20
449 11:16 2.35 50 $117.50
448 11:16 2.34 917 $2,145.78
447 11:16 2.34 535 $1,251.90
446 11:16 2.34 3 $7.02
445 11:16 2.34 1,156 $2,705.04
444 11:16 2.34 3,150 $7,371.00
443 11:13 2.35 47 $110.45
442 11:13 2.35 47 $110.45
441 11:12 2.35 25,000 $58,750.00
440 11:12 2.35 13 $30.55
439 11:12 2.35 186 $437.10
438 11:12 2.35 86 $202.10
437 11:12 2.35 61 $143.35
436 11:12 2.35 250 $587.50
435 11:12 2.35 2,014 $4,732.90
434 11:12 2.35 631 $1,482.85
433 11:12 2.35 2 $4.69
432 11:12 2.35 253 $594.55
431 11:12 2.35 252 $592.20
430 11:12 2.35 9 $21.15
429 11:12 2.35 3,150 $7,402.50
428 11:12 2.35 142 $333.70
427 11:12 2.35 54 $126.90
426 11:12 2.35 6,600 $15,510.00
425 11:12 2.35 256 $601.60
424 11:12 2.35 1,223 $2,874.05
423 11:12 2.35 49 $115.15
422 11:12 2.35 4,030 $9,470.50
421 11:12 2.35 1,172 $2,754.20
420 11:12 2.35 250 $587.50
419 11:12 2.35 1,420 $3,337.00
418 11:12 2.35 169 $397.15
417 11:12 2.35 164 $385.40
416 11:10 2.35 4 $9.40
415 11:10 2.35 2 $4.69
414 11:10 2.35 771 $1,811.85
413 11:10 2.35 427 $1,003.45
412 11:10 2.35 701 $1,643.85
411 11:10 2.35 427 $1,003.45
410 11:10 2.35 253 $594.55
409 11:10 2.35 506 $1,189.10
408 11:10 2.35 4,811 $11,305.85
407 11:08 2.35 232 $545.20
406 11:08 2.35 86 $202.10
405 11:08 2.35 323 $759.05
404 11:08 2.35 570 $1,339.50
403 11:08 2.35 64 $150.40
402 11:08 2.35 694 $1,630.90
401 11:08 2.35 253 $594.55
400 11:08 2.35 253 $594.55
399 11:08 2.35 1,200 $2,820.00
398 11:08 2.35 1,478 $3,473.30
397 11:08 2.35 259 $608.65
396 11:08 2.35 264 $620.40
395 11:08 2.35 1,347 $3,165.45
394 11:08 2.35 2,361 $5,548.35
393 11:08 2.35 392 $921.20
392 11:08 2.35 34 $79.90
391 11:08 2.35 358 $841.30
390 11:08 2.35 1,051 $2,469.85
389 11:08 2.35 417 $979.95
388 11:08 2.35 165 $387.75
387 11:08 2.35 328 $770.80
386 11:08 2.35 401 $942.35
385 11:08 2.34 297 $694.98
384 11:08 2.34 54 $126.36
383 11:08 2.34 1,140 $2,667.60
382 11:08 2.34 4,793 $11,215.62
381 11:08 2.34 600 $1,404.00
380 11:08 2.34 7 $16.38
379 11:08 2.34 78 $182.52
378 11:08 2.34 1,149 $2,688.66
377 11:08 2.34 1,188 $2,779.92
376 11:08 2.34 1,069 $2,501.46
375 11:08 2.34 235 $549.90
374 11:08 2.34 513 $1,200.42
373 11:08 2.34 813 $1,902.42
372 11:08 2.34 3,975 $9,301.50
371 11:08 2.34 852 $1,993.68
370 11:08 2.34 4,220 $9,874.80
369 11:08 2.34 2,361 $5,524.74
368 11:08 2.34 842 $1,970.28
367 11:08 2.34 399 $933.66
366 11:08 2.34 1,832 $4,286.88
365 11:08 2.34 52 $121.68
364 11:08 2.34 577 $1,350.18
363 11:08 2.34 3,150 $7,371.00
362 11:08 2.34 2,221 $5,197.14
361 11:08 2.34 431 $1,008.54
360 11:07 2.34 15,000 $35,025.00
359 11:05 2.34 730 $1,704.55
358 11:04 2.33 900 $2,097.00
357 11:04 2.33 3,150 $7,339.50
356 11:04 2.33 1,680 $3,914.40
355 11:04 2.33 72 $167.76
354 11:04 2.33 1,820 $4,240.60
353 11:04 2.33 739 $1,721.87
352 11:04 2.33 1,771 $4,126.43
351 11:04 2.33 473 $1,102.09
350 11:04 2.33 373 $869.09
349 11:04 2.33 4 $9.32
348 11:04 2.33 253 $589.49
347 11:04 2.33 72 $167.76
346 11:04 2.33 62 $144.46
345 11:04 2.33 322 $750.26
344 11:04 2.33 388 $904.04
343 11:04 2.33 320 $745.60
342 11:04 2.33 1,253 $2,919.49
341 11:03 2.33 419 $976.27
340 11:03 2.33 80 $186.40
339 11:03 2.33 47 $109.51
338 11:03 2.33 462 $1,076.46
337 11:03 2.33 20 $46.60
336 11:03 2.33 134 $312.22
335 11:03 2.33 203 $472.99
334 11:03 2.34 447 $1,043.75
333 11:03 2.33 5,368 $12,507.44
332 11:03 2.33 16 $37.28
331 11:03 2.33 659 $1,535.47
330 11:03 2.33 420 $978.60
329 11:01 2.34 345 $807.30
328 11:01 2.34 3,812 $8,920.08
327 11:01 2.34 843 $1,968.41
326 11:01 2.34 87 $203.15
325 11:01 2.33 1,853 $4,317.49
324 11:01 2.33 877 $2,043.41
323 11:01 2.33 425 $990.25
322 11:01 2.33 425 $990.25
321 11:01 2.33 718 $1,672.94
320 11:01 2.33 1,000 $2,330.00
319 11:00 2.33 3,910 $9,110.30
318 11:00 2.33 72 $167.76
317 10:59 2.34 57 $133.38
316 10:59 2.34 90 $210.60
315 10:59 2.34 930 $2,176.20
314 10:59 2.34 4,579 $10,714.86
313 10:59 2.34 5,132 $12,008.88
312 10:59 2.34 869 $2,033.46
311 10:59 2.34 832 $1,946.88
310 10:59 2.34 324 $758.16
309 10:59 2.34 1,752 $4,099.68
308 10:59 2.34 321 $751.14
307 10:59 2.34 811 $1,897.74
306 10:59 2.34 15 $35.10
305 10:59 2.34 5,595 $13,092.30
304 10:59 2.34 3,750 $8,775.00
303 10:59 2.34 1,291 $3,020.94
302 10:59 2.35 285 $668.33
301 10:58 2.35 444 $1,043.40
300 10:58 2.35 2 $4.69
299 10:57 2.35 305 $716.75
298 10:57 2.34 2,459 $5,754.06
297 10:57 2.34 319 $746.46
296 10:56 2.35 229 $538.15
295 10:56 2.35 205 $481.75
294 10:56 2.35 190 $446.50
293 10:56 2.34 340 $795.60
292 10:56 2.34 1,049 $2,454.66
291 10:56 2.34 2,664 $6,233.76
290 10:56 2.35 147 $345.45
289 10:55 2.35 81 $190.35
288 10:55 2.34 72 $168.48
287 10:55 2.35 437 $1,026.95
286 10:54 2.35 136 $319.60
285 10:54 2.34 2,364 $5,531.76
284 10:53 2.35 95 $223.25
283 10:53 2.35 437 $1,026.95
282 10:51 2.35 435 $1,022.25
281 10:50 2.34 71 $166.14
280 10:50 2.35 438 $1,029.30
279 10:49 2.35 113 $265.55
278 10:49 2.34 2,176 $5,091.84
277 10:48 2.35 436 $1,024.60
276 10:48 2.34 16 $37.44
275 10:48 2.34 4,564 $10,679.76
274 10:47 2.35 20,000 $46,900.00
273 10:46 2.35 443 $1,041.05
272 10:43 2.35 323 $759.05
271 10:43 2.35 467 $1,097.45
270 10:43 2.35 608 $1,428.80
269 10:43 2.35 3,689 $8,669.15
268 10:43 2.35 43 $101.05
267 10:43 2.35 316 $742.60
266 10:43 2.35 14 $32.90
265 10:43 2.35 5,471 $12,856.85
264 10:43 2.35 3,150 $7,402.50
263 10:43 2.35 8 $18.80
262 10:43 2.35 950 $2,232.50
261 10:43 2.35 271 $636.85
260 10:43 2.35 4,250 $9,987.50
259 10:43 2.35 10,812 $25,408.20
258 10:43 2.35 4,115 $9,670.25
257 10:40 2.36 100 $235.50
256 10:39 2.35 135 $317.25
255 10:39 2.35 100 $235.00
254 10:39 2.35 18 $42.30
253 10:39 2.35 750 $1,762.50
252 10:39 2.36 735 $1,734.60
251 10:39 2.36 2,262 $5,338.32
250 10:39 2.36 402 $948.72
249 10:39 2.36 461 $1,087.96
248 10:39 2.36 200 $472.00
247 10:39 2.36 435 $1,026.60
246 10:39 2.36 96 $226.56
245 10:39 2.36 65 $153.40
244 10:39 2.36 508 $1,198.88
243 10:39 2.36 232 $547.52
242 10:39 2.36 374 $882.64
241 10:39 2.36 99 $233.64
240 10:39 2.36 54 $127.44
239 10:39 2.36 2,839 $6,700.04
238 10:39 2.36 2,385 $5,628.60
237 10:39 2.36 130 $306.80
236 10:39 2.36 712 $1,680.32
235 10:39 2.36 142 $335.12
234 10:39 2.36 951 $2,244.36
233 10:39 2.36 351 $828.36
232 10:39 2.36 2,469 $5,826.84
231 10:39 2.36 157 $370.52
230 10:39 2.36 54 $127.44
229 10:39 2.36 142 $335.12
228 10:39 2.36 2 $4.72
227 10:39 2.36 729 $1,720.44
226 10:39 2.36 1,182 $2,789.52
225 10:39 2.36 1,558 $3,676.88
224 10:39 2.36 795 $1,876.20
223 10:39 2.36 721 $1,701.56
222 10:39 2.36 1,000 $2,360.00
221 10:39 2.36 886 $2,090.96
220 10:39 2.36 523 $1,234.28
219 10:38 2.36 430 $1,014.80
218 10:35 2.36 565 $1,333.40
217 10:34 2.35 4,594 $10,795.90
216 10:34 2.35 751 $1,764.85
215 10:34 2.35 961 $2,258.35
214 10:34 2.35 462 $1,085.70
213 10:34 2.35 402 $944.70
212 10:34 2.35 313 $735.55
211 10:34 2.35 327 $768.45
210 10:34 2.35 3,150 $7,402.50
209 10:34 2.35 107 $251.45
208 10:34 2.36 441 $1,040.76
207 10:33 2.36 418 $986.48
206 10:33 2.36 149 $351.64
205 10:33 2.36 351 $828.36
204 10:33 2.36 168 $396.48
203 10:33 2.36 1,049 $2,475.64
202 10:33 2.36 92 $217.12
201 10:33 2.36 436 $1,028.96
200 10:31 2.35 2 $4.70
199 10:31 2.35 470 $1,104.50
198 10:31 2.35 1,065 $2,502.75
197 10:31 2.35 568 $1,334.80
196 10:31 2.35 140 $329.00
195 10:31 2.35 4,210 $9,893.50
194 10:31 2.35 420 $987.00
193 10:31 2.35 2,978 $6,998.30
192 10:31 2.35 161 $378.35
191 10:31 2.35 3,975 $9,341.25
190 10:31 2.35 716 $1,682.60
189 10:31 2.35 188 $441.80
188 10:31 2.35 54 $126.90
187 10:31 2.35 51 $119.85
186 10:31 2.35 148 $347.80
185 10:30 2.35 444 $1,043.40
184 10:28 2.34 72 $168.48
183 10:28 2.35 457 $1,073.95
182 10:25 2.34 1 $2.34
181 10:24 2.35 679 $1,595.65
180 10:24 2.35 425 $998.75
179 10:24 2.35 133 $312.55
178 10:24 2.35 852 $2,002.20
177 10:24 2.35 280 $658.00
176 10:24 2.35 443 $1,041.05
175 10:24 2.35 10,000 $23,500.00
174 10:24 2.35 287 $674.45
173 10:24 2.35 21 $49.35
172 10:24 2.35 2,087 $4,904.45
171 10:24 2.35 18 $42.30
170 10:24 2.35 6 $14.10
169 10:24 2.35 1,049 $2,465.15
168 10:24 2.35 1,000 $2,350.00
167 10:24 2.35 4,510 $10,598.50
166 10:24 2.35 4,569 $10,737.15
165 10:24 2.35 354 $831.90
164 10:24 2.35 71 $166.85
163 10:24 2.36 153 $361.08
162 10:24 2.36 286 $674.96
161 10:22 2.36 449 $1,059.64
160 10:21 2.36 454 $1,071.44
159 10:21 2.36 256 $604.16
158 10:21 2.36 60 $141.60
157 10:21 2.36 109 $257.24
156 10:20 2.36 452 $1,066.72
155 10:19 2.36 438 $1,033.68
154 10:17 2.36 25 $59.00
153 10:17 2.36 72 $169.92
152 10:17 2.36 343 $809.48
151 10:17 2.36 954 $2,246.67
150 10:17 2.36 681 $1,603.76
149 10:16 2.36 472 $1,113.92
148 10:15 2.36 321 $755.96
147 10:15 2.36 2,577 $6,068.84
146 10:15 2.36 2 $4.71
145 10:15 2.36 32 $75.52
144 10:15 2.36 140 $330.40
143 10:14 2.36 1,049 $2,475.64
142 10:14 2.36 1,000 $2,360.00
141 10:14 2.36 2,592 $6,117.12
140 10:14 2.36 1,318 $3,110.48
139 10:14 2.37 768 $1,820.16
138 10:14 2.37 316 $748.92
137 10:14 2.36 18 $42.48
136 10:14 2.36 12,434 $29,344.24
135 10:14 2.36 3,900 $9,204.00
134 10:14 2.36 6,741 $15,908.76
133 10:14 2.36 86 $202.96
132 10:14 2.36 86 $202.96
131 10:14 2.36 2,113 $4,986.68
130 10:14 2.36 684 $1,614.24
129 10:14 2.36 2,905 $6,855.80
128 10:14 2.36 141 $332.76
127 10:14 2.36 862 $2,034.32
126 10:14 2.36 1,911 $4,509.96
125 10:14 2.36 470 $1,109.20
124 10:14 2.36 113 $266.68
123 10:14 2.36 3,436 $8,108.96
122 10:14 2.36 3,544 $8,363.84
121 10:14 2.36 1,049 $2,475.64
120 10:14 2.36 2,200 $5,192.00
119 10:12 2.36 161 $379.96
118 10:12 2.36 113 $266.68
117 10:12 2.36 21 $49.56
116 10:12 2.36 280 $660.80
115 10:12 2.36 321 $757.56
114 10:12 2.36 11 $25.96
113 10:12 2.36 1,173 $2,768.28
112 10:12 2.36 1,049 $2,475.64
111 10:12 2.37 899 $2,130.63
110 10:12 2.37 92 $218.04
109 10:12 2.36 140 $330.40
108 10:12 2.36 55 $129.80
107 10:12 2.36 1,375 $3,245.00
106 10:12 2.36 452 $1,066.72
105 10:12 2.36 139 $328.04
104 10:12 2.36 240 $566.40
103 10:12 2.36 2,150 $5,074.00
102 10:12 2.36 54 $127.44
101 10:12 2.36 857 $2,022.52
100 10:12 2.36 2,395 $5,652.20
99 10:12 2.36 1,049 $2,475.64
98 10:12 2.36 2,972 $7,013.92
97 10:11 2.36 450 $1,062.00
96 10:11 2.36 82 $193.52
95 10:10 2.36 471 $1,111.56
94 10:08 2.36 698 $1,647.28
93 10:08 2.36 118 $278.48
92 10:08 2.36 11,200 $26,432.00
91 10:08 2.36 397 $936.92
90 10:08 2.36 920 $2,171.20
89 10:08 2.36 520 $1,227.20
88 10:08 2.36 21 $49.56
87 10:08 2.36 331 $781.16
86 10:08 2.36 39 $92.04
85 10:08 2.36 463 $1,092.68
84 10:08 2.36 1,049 $2,475.64
83 10:08 2.37 195 $462.15
82 10:08 2.37 245 $579.43
81 10:05 2.36 1,067 $2,518.12
80 10:05 2.36 2,607 $6,152.52
79 10:05 2.36 526 $1,241.36
78 10:05 2.36 523 $1,234.28
77 10:05 2.36 1,293 $3,051.48
76 10:05 2.36 914 $2,157.04
75 10:05 2.36 419 $988.84
74 10:05 2.36 1,468 $3,464.48
73 10:05 2.36 108 $254.88
72 10:05 2.36 54 $127.44
71 10:05 2.36 338 $797.68
70 10:05 2.36 16 $37.76
69 10:05 2.36 3 $7.08
68 10:04 2.36 3,847 $9,078.92
67 10:04 2.36 27 $63.72
66 10:04 2.36 628 $1,482.08
65 10:04 2.36 935 $2,206.60
64 10:04 2.36 13,924 $32,860.64
63 10:04 2.36 6,034 $14,240.24
62 10:04 2.36 1,500 $3,540.00
61 10:04 2.36 250 $590.00
60 10:04 2.36 2,000 $4,720.00
59 10:04 2.36 655 $1,545.80
58 10:04 2.36 1,287 $3,037.32
57 10:04 2.36 2,787 $6,577.32
56 10:04 2.36 4,060 $9,581.60
55 10:04 2.36 1,547 $3,650.92
54 10:04 2.36 868 $2,048.48
53 10:04 2.36 632 $1,491.52
52 10:04 2.36 1,529 $3,608.44
51 10:04 2.36 26 $61.36
50 10:04 2.36 1 $2.36
49 10:04 2.36 6,367 $15,026.12
48 10:04 2.36 2,161 $5,099.96
47 10:04 2.36 298 $703.28
46 10:04 2.36 3,689 $8,706.04
45 10:04 2.36 1,920 $4,531.20
44 10:04 2.36 6 $14.16
43 10:04 2.36 5,340 $12,602.40
42 10:04 2.36 151 $356.36
41 10:04 2.36 3,375 $7,965.00
40 10:04 2.36 2,376 $5,607.36
39 10:04 2.36 2,080 $4,908.80
38 10:04 2.36 8,445 $19,930.20
37 10:04 2.36 29 $68.44
36 10:04 2.36 615 $1,451.40
35 10:04 2.36 3,888 $9,175.68
34 10:04 2.36 2,202 $5,196.72
33 10:04 2.36 3,298 $7,783.28
32 10:04 2.36 110 $259.60
31 10:04 2.36 61 $143.96
30 10:04 2.36 12,293 $29,011.48
29 10:04 2.36 893 $2,107.48
28 10:04 2.36 2,248 $5,305.28
27 10:04 2.36 1,898 $4,479.28
26 10:04 2.36 96 $226.56
25 10:04 2.36 1,447 $3,414.92
24 10:04 2.36 8,547 $20,170.92
23 10:04 2.36 9,620 $22,703.20
22 10:04 2.36 6,837 $16,135.32
21 10:04 2.36 17,093 $40,339.48
20 10:04 2.36 5,630 $13,286.80
19 10:04 2.36 1,869 $4,410.84
18 10:04 2.36 1,627 $3,839.72
17 10:04 2.36 12,434 $29,344.24
16 10:04 2.36 5 $11.80
15 10:04 2.36 17,093 $40,339.48
14 10:04 2.36 427 $1,007.72
13 10:04 2.36 427 $1,007.72
12 10:04 2.36 427 $1,007.72
11 10:04 2.36 427 $1,007.72
10 10:04 2.36 7,570 $17,865.20
9 10:04 2.36 2,473 $5,836.28
8 10:04 2.36 6,624 $15,632.64
7 10:04 2.36 8,589 $20,270.04
6 10:04 2.36 1,330 $3,138.80
5 10:04 2.36 14 $33.04
4 10:04 2.36 7,203 $16,999.08
3 10:04 2.36 1,082 $2,553.52
2 10:04 2.36 10,160 $23,977.60
1 10:04 2.36 3,737 $8,819.32

Latest Metcash Limited news

If you're new to investing or just have a question please call us: 0800 367 227