MTS.ASX

Metcash Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Metcash Limited

Metcash Limited (MTS) is a wholesale distribution and marketing company specialising in grocery, fresh produce, liquor, hardware and other fast moving consumer goods. MTS has four business units: Metcash Food & Grocery, Australian Liquor Marketers, Mitre 10 and Automotive Brands Group.

Share price performance

All stock prices and news delayed 20 minutes

12:29 February 25th 2018 NZDT

3.24 0.9%

3.23 Buy

3.25 Sell

Last 3.24

Open 3.23

High 3.25

Low 3.21

Volume 2,934,742

Turnover $9,463,746

Most recent trades All trades for the day

Time Price Volume Value
16:10 3.24 60,874 $197,231.76
16:10 3.24 2,500 $8,100.00
16:10 3.24 8,080 $26,179.20
16:10 3.24 22,093 $71,581.32
16:10 3.24 16,341 $52,944.84

Latest Metcash Limited research

Today's trades

Trade Number Time Price Volume Value
1000 16:10 3.24 60,874 $197,231.76
999 16:10 3.24 2,500 $8,100.00
998 16:10 3.24 8,080 $26,179.20
997 16:10 3.24 22,093 $71,581.32
996 16:10 3.24 16,341 $52,944.84
995 16:10 3.24 1,197 $3,878.28
994 16:10 3.24 144 $466.56
993 16:10 3.24 9,255 $29,986.20
992 16:10 3.24 12,462 $40,376.88
991 16:10 3.24 5,701 $18,471.24
990 16:10 3.24 4,907 $15,898.68
989 16:10 3.24 5,882 $19,057.68
988 16:10 3.24 28,120 $91,108.80
987 16:10 3.24 30,512 $98,858.88
986 16:10 3.24 9,436 $30,572.64
985 16:10 3.24 8,137 $26,363.88
984 16:10 3.24 1,704 $5,520.96
983 16:10 3.24 1,991 $6,450.84
982 16:10 3.24 3,762 $12,188.88
981 16:10 3.24 131 $424.44
980 16:10 3.24 12 $38.88
979 16:10 3.24 3,650 $11,826.00
978 16:10 3.24 9,064 $29,367.36
977 16:10 3.24 3,770 $12,214.80
976 16:10 3.24 1,275 $4,131.00
975 16:10 3.24 2,811 $9,107.64
974 16:10 3.24 10,790 $34,959.60
973 16:10 3.24 4,835 $15,665.40
972 16:10 3.24 58,489 $189,504.36
971 16:10 3.24 18,129 $58,737.96
970 16:10 3.24 1,228 $3,978.72
969 16:10 3.24 42,154 $136,578.96
968 16:10 3.24 1,488 $4,821.12
967 16:10 3.24 35,121 $113,792.04
966 16:10 3.24 1,293 $4,189.32
965 16:10 3.24 11,415 $36,984.60
964 16:10 3.24 25,187 $81,605.88
963 16:10 3.24 9,280 $30,067.20
962 16:10 3.24 500 $1,620.00
961 16:10 3.24 8,239 $26,694.36
960 16:10 3.24 16,025 $51,921.00
959 16:10 3.24 5,588 $18,105.12
958 16:10 3.24 2,625 $8,505.00
957 16:10 3.24 3,612 $11,702.88
956 16:10 3.24 1,238 $4,011.12
955 16:10 3.24 1,941 $6,288.84
954 16:10 3.24 6,791 $22,002.84
953 16:10 3.24 1,465 $4,746.60
952 16:10 3.24 3,949 $12,794.76
951 16:10 3.24 3,388 $10,977.12
950 16:10 3.24 2,440 $7,905.60
949 16:10 3.24 2,028 $6,570.72
948 16:10 3.24 4,533 $14,686.92
947 16:10 3.24 1,711 $5,543.64
946 16:10 3.24 1,870 $6,058.80
945 16:10 3.24 13,202 $42,774.48
944 16:10 3.24 1,085 $3,515.40
943 16:10 3.24 940 $3,045.60
942 16:10 3.24 5,261 $17,045.64
941 16:10 3.24 1,721 $5,576.04
940 16:10 3.24 3,715 $12,036.60
939 16:10 3.24 3,715 $12,036.60
938 16:10 3.24 8,431 $27,316.44
937 16:10 3.24 770 $2,494.80
936 16:10 3.24 1,704 $5,520.96
935 16:10 3.24 3,726 $12,072.24
934 16:10 3.24 5,825 $18,873.00
933 16:10 3.24 21,019 $68,101.56
932 16:10 3.24 11,173 $36,200.52
931 16:10 3.24 4,637 $15,023.88
930 16:10 3.24 4,957 $16,060.68
929 16:10 3.24 848 $2,747.52
928 16:10 3.24 28,965 $93,846.60
927 16:10 3.24 19,552 $63,348.48
926 16:10 3.24 833 $2,698.92
925 16:10 3.24 28,099 $91,040.76
924 16:10 3.24 1,867 $6,049.08
923 16:10 3.24 5,509 $17,849.16
922 16:10 3.24 21,170 $68,590.80
921 16:10 3.24 1,376 $4,458.24
920 16:10 3.24 14,978 $48,528.72
919 16:10 3.24 6,801 $22,035.24
918 16:10 3.24 43,401 $140,619.24
917 16:10 3.24 4,960 $16,070.40
916 16:10 3.24 6,794 $22,012.56
915 16:10 3.24 222 $719.28
914 16:10 3.24 43,209 $139,997.16
913 16:10 3.24 1 $3.24
912 16:10 3.24 1,165 $3,774.60
911 16:10 3.24 8,305 $26,908.20
910 16:10 3.24 4,204 $13,620.96
909 16:10 3.24 706 $2,287.44
908 16:10 3.24 7,531 $24,400.44
907 16:10 3.24 19,634 $63,614.16
906 16:10 3.24 28 $90.72
905 15:59 3.25 2 $6.49
904 15:59 3.24 52 $168.48
903 15:59 3.25 1,793 $5,818.29
902 15:59 3.25 1 $3.25
901 15:59 3.25 276 $895.62
900 15:59 3.25 204 $661.98
899 15:59 3.24 4,600 $14,904.00
898 15:59 3.25 1,802 $5,847.49
897 15:59 3.25 2,700 $8,761.50
896 15:59 3.25 470 $1,525.15
895 15:59 3.25 1 $3.25
894 15:59 3.25 1 $3.25
893 15:59 3.25 620 $2,011.90
892 15:59 3.25 48 $155.76
891 15:59 3.25 208 $674.96
890 15:59 3.25 88 $285.56
889 15:59 3.24 290 $939.60
888 15:59 3.24 80 $259.20
887 15:59 3.24 2,171 $7,034.04
886 15:59 3.25 16 $51.92
885 15:59 3.24 55 $178.20
884 15:59 3.25 10 $32.45
883 15:59 3.24 229 $741.96
882 15:59 3.25 33 $107.09
881 15:59 3.24 1,603 $5,193.72
880 15:59 3.24 639 $2,070.36
879 15:59 3.24 163 $528.12
878 15:59 3.24 243 $787.32
877 15:59 3.25 2,027 $6,577.62
876 15:59 3.24 547 $1,772.28
875 15:59 3.24 40,000 $129,600.00
874 15:59 3.24 667 $2,161.08
873 15:59 3.24 1,000 $3,240.00
872 15:59 3.24 187 $605.88
871 15:59 3.24 6,980 $22,615.20
870 15:59 3.24 619 $2,005.56
869 15:59 3.25 254 $824.23
868 15:59 3.24 1 $3.24
867 15:59 3.25 779 $2,527.86
866 15:59 3.25 91 $295.30
865 15:59 3.25 90 $292.05
864 15:59 3.25 238 $772.31
863 15:59 3.25 13 $42.19
862 15:59 3.25 594 $1,927.53
861 15:59 3.25 148 $480.26
860 15:59 3.25 235 $762.58
859 15:58 3.25 237 $769.07
858 15:58 3.25 874 $2,836.13
857 15:58 3.25 873 $2,832.89
856 15:58 3.25 663 $2,151.44
855 15:58 3.24 137 $443.88
854 15:58 3.24 1 $3.24
853 15:58 3.25 574 $1,862.63
852 15:58 3.25 237 $769.07
851 15:58 3.25 236 $765.82
850 15:58 3.25 1,127 $3,657.12
849 15:58 3.25 77 $249.87
848 15:58 3.25 550 $1,784.75
847 15:57 3.25 25 $81.13
846 15:57 3.25 17 $55.17
845 15:57 3.25 246 $798.27
844 15:57 3.25 524 $1,700.38
843 15:57 3.24 1 $3.24
842 15:57 3.25 235 $762.58
841 15:57 3.24 345 $1,117.80
840 15:57 3.25 162 $525.69
839 15:57 3.25 251 $814.50
838 15:57 3.25 548 $1,778.26
837 15:57 3.25 446 $1,447.27
836 15:56 3.25 28 $90.86
835 15:56 3.25 246 $798.27
834 15:56 3.25 10 $32.45
833 15:56 3.25 7 $22.72
832 15:56 3.25 243 $788.54
831 15:56 3.24 81 $262.44
830 15:56 3.24 81 $262.44
829 15:56 3.25 60 $194.70
828 15:56 3.25 1,140 $3,705.00
827 15:55 3.25 231 $749.60
826 15:55 3.24 1 $3.24
825 15:55 3.25 48 $155.76
824 15:55 3.25 2 $6.49
823 15:55 3.25 113 $366.69
822 15:55 3.25 251 $814.50
821 15:54 3.25 242 $785.29
820 15:54 3.25 442 $1,434.29
819 15:54 3.25 12 $38.94
818 15:54 3.24 1 $3.24
817 15:54 3.25 49 $159.01
816 15:53 3.25 246 $798.27
815 15:53 3.25 249 $808.01
814 15:53 3.25 235 $762.58
813 15:53 3.25 1,034 $3,355.33
812 15:53 3.25 249 $808.01
811 15:53 3.25 247 $801.52
810 15:53 3.24 280 $907.20
809 15:53 3.25 239 $775.56
808 15:53 3.25 144 $467.28
807 15:53 3.25 112 $363.44
806 15:53 3.25 255 $827.48
805 15:53 3.25 20 $64.90
804 15:53 3.25 240 $778.80
803 15:53 3.25 1,179 $3,825.86
802 15:53 3.25 46 $149.27
801 15:53 3.25 45 $146.03
800 15:53 3.25 244 $791.78
799 15:53 3.25 45 $146.03
798 15:53 3.25 45 $146.03
797 15:53 3.25 1 $3.25
796 15:53 3.25 496 $1,609.52
795 15:53 3.25 1,064 $3,452.68
794 15:53 3.25 1,392 $4,517.04
793 15:53 3.25 1,392 $4,517.04
792 15:53 3.25 3,672 $11,915.64
791 15:53 3.25 3,672 $11,915.64
790 15:53 3.25 1 $3.25
789 15:52 3.25 254 $824.23
788 15:52 3.25 248 $804.76
787 15:52 3.25 255 $827.48
786 15:52 3.25 249 $808.01
785 15:52 3.25 454 $1,473.23
784 15:52 3.25 48 $155.76
783 15:52 3.25 438 $1,421.31
782 15:52 3.24 1 $3.24
781 15:51 3.25 50 $162.25
780 15:51 3.24 65 $210.60
779 15:51 3.25 14 $45.43
778 15:51 3.25 248 $804.76
777 15:51 3.24 147 $476.28
776 15:51 3.25 2 $6.49
775 15:51 3.25 233 $756.09
774 15:51 3.25 34 $110.33
773 15:51 3.24 193 $625.32
772 15:51 3.24 663 $2,148.12
771 15:51 3.25 5 $16.23
770 15:50 3.25 13 $42.19
769 15:50 3.25 39 $126.56
768 15:50 3.25 235 $762.58
767 15:50 3.25 249 $808.01
766 15:50 3.25 243 $788.54
765 15:50 3.25 1,449 $4,702.01
764 15:50 3.25 5,000 $16,225.00
763 15:50 3.25 448 $1,453.76
762 15:50 3.25 243 $788.54
761 15:49 3.25 235 $762.58
760 15:49 3.25 283 $918.34
759 15:49 3.24 1 $3.24
758 15:49 3.25 5 $16.23
757 15:49 3.24 93 $301.32
756 15:49 3.25 14 $45.43
755 15:49 3.25 225 $730.13
754 15:49 3.25 25 $81.13
753 15:49 3.25 91 $295.30
752 15:49 3.25 142 $460.79
751 15:49 3.25 6 $19.50
750 15:49 3.25 5 $16.25
749 15:49 3.25 69 $223.91
748 15:49 3.25 1,201 $3,903.25
747 15:49 3.25 107 $347.75
746 15:49 3.25 1 $3.25
745 15:49 3.25 78 $253.11
744 15:49 3.25 97 $314.77
743 15:49 3.25 5 $16.25
742 15:49 3.25 6 $19.50
741 15:49 3.25 2 $6.49
740 15:49 3.25 8 $25.96
739 15:49 3.25 50 $162.25
738 15:49 3.25 31 $100.60
737 15:49 3.25 122 $395.89
736 15:49 3.25 7 $22.75
735 15:49 3.25 1 $3.25
734 15:49 3.25 51 $165.50
733 15:49 3.25 109 $353.71
732 15:49 3.25 142 $460.79
731 15:49 3.25 38 $123.50
730 15:49 3.25 946 $3,069.77
729 15:49 3.25 44 $143.00
728 15:49 3.25 1,860 $6,035.70
727 15:49 3.25 302 $979.99
726 15:48 3.25 245 $795.03
725 15:48 3.25 246 $798.27
724 15:47 3.25 8 $25.96
723 15:47 3.25 48 $155.76
722 15:46 3.25 241 $782.05
721 15:46 3.25 1 $3.25
720 15:46 3.25 15 $48.68
719 15:46 3.25 670 $2,174.15
718 15:46 3.25 78 $253.11
717 15:46 3.25 169 $548.41
716 15:46 3.24 1 $3.24
715 15:45 3.25 240 $778.80
714 15:45 3.25 1 $3.25
713 15:45 3.25 7 $22.75
712 15:45 3.24 145 $469.80
711 15:44 3.25 2 $6.50
710 15:44 3.25 45 $146.03
709 15:43 3.25 231 $749.60
708 15:43 3.25 8 $25.96
707 15:43 3.25 6 $19.47
706 15:43 3.25 244 $791.78
705 15:43 3.24 1 $3.24
704 15:43 3.25 5 $16.25
703 15:43 3.25 1 $3.25
702 15:43 3.25 16 $52.00
701 15:43 3.24 316 $1,023.84
700 15:43 3.25 242 $785.29
699 15:43 3.25 166 $538.67
698 15:43 3.25 78 $253.11
697 15:43 3.25 13 $42.25
696 15:43 3.24 245 $793.80
695 15:43 3.24 1,832 $5,935.68
694 15:43 3.24 177 $573.48
693 15:43 3.24 915 $2,964.60
692 15:43 3.24 744 $2,410.56
691 15:43 3.24 731 $2,368.44
690 15:43 3.24 838 $2,715.12
689 15:43 3.24 2,646 $8,573.04
688 15:43 3.24 52 $168.48
687 15:43 3.24 50 $162.00
686 15:43 3.24 428 $1,386.72
685 15:43 3.24 430 $1,393.20
684 15:43 3.24 577 $1,869.48
683 15:43 3.24 58 $187.92
682 15:43 3.25 667 $2,164.42
681 15:43 3.24 314 $1,017.36
680 15:43 3.24 648 $2,099.52
679 15:43 3.24 83 $268.92
678 15:42 3.25 484 $1,570.58
677 15:42 3.25 244 $791.78
676 15:42 3.25 231 $749.60
675 15:42 3.24 54 $174.96
674 15:42 3.24 50 $162.00
673 15:42 3.25 236 $765.82
672 15:42 3.25 1 $3.25
671 15:42 3.25 16 $52.00
670 15:42 3.25 25 $81.25
669 15:42 3.25 346 $1,124.50
668 15:42 3.25 467 $1,517.75
667 15:42 3.25 62 $201.19
666 15:42 3.25 719 $2,333.16
665 15:42 3.25 41 $133.05
664 15:42 3.25 243 $788.54
663 15:42 3.25 234 $759.33
662 15:42 3.25 4 $12.98
661 15:42 3.25 91 $295.30
660 15:42 3.25 6 $19.47
659 15:42 3.25 3,325 $10,789.63
658 15:42 3.25 3,450 $11,195.25
657 15:42 3.25 253 $820.99
656 15:42 3.25 246 $798.27
655 15:42 3.25 244 $791.78
654 15:42 3.25 541 $1,755.55
653 15:42 3.25 238 $772.31
652 15:42 3.25 55 $178.48
651 15:42 3.25 245 $795.03
650 15:42 3.25 473 $1,534.89
649 15:42 3.25 238 $772.31
648 15:42 3.25 464 $1,505.68
647 15:42 3.25 1,296 $4,205.52
646 15:42 3.25 247 $801.52
645 15:41 3.25 752 $2,440.24
644 15:41 3.25 489 $1,586.81
643 15:41 3.25 731 $2,372.10
642 15:41 3.25 123 $399.14
641 15:41 3.25 499 $1,619.26
640 15:41 3.25 968 $3,141.16
639 15:41 3.25 73 $236.89
638 15:41 3.25 719 $2,333.16
637 15:41 3.25 832 $2,699.84
636 15:41 3.25 51 $165.50
635 15:41 3.25 97 $314.77
634 15:41 3.25 103 $334.24
633 15:41 3.25 2 $6.50
632 15:41 3.25 52 $168.74
631 15:41 3.25 54 $175.50
630 15:41 3.25 8 $26.00
629 15:41 3.25 189 $613.31
628 15:41 3.25 1,053 $3,422.25
627 15:41 3.25 1 $3.25
626 15:41 3.25 3 $9.74
625 15:41 3.25 15 $48.68
624 15:41 3.25 57 $184.97
623 15:41 3.25 69 $223.91
622 15:41 3.25 223 $723.64
621 15:41 3.25 5 $16.25
620 15:41 3.25 115 $373.18
619 15:41 3.25 874 $2,836.13
618 15:41 3.25 6 $19.50
617 15:41 3.25 147 $477.02
616 15:41 3.25 3 $9.75
615 15:41 3.25 63 $204.44
614 15:41 3.25 1,147 $3,722.02
613 15:41 3.25 121 $392.65
612 15:41 3.25 707 $2,294.22
611 15:41 3.25 737 $2,391.57
610 15:41 3.25 566 $1,839.50
609 15:41 3.25 1 $3.25
608 15:40 3.25 59 $191.46
607 15:40 3.25 14 $45.50
606 15:40 3.25 5 $16.25
605 15:39 3.25 387 $1,257.75
604 15:39 3.25 6 $19.50
603 15:39 3.25 110 $357.50
602 15:38 3.25 1 $3.25
601 15:37 3.25 7 $22.75
600 15:37 3.25 109 $353.71
599 15:37 3.25 2 $6.50
598 15:37 3.25 6 $19.50
597 15:37 3.25 25 $81.25
596 15:37 3.25 32 $104.00
595 15:37 3.25 119 $386.75
594 15:37 3.25 495 $1,608.75
593 15:37 3.25 2 $6.50
592 15:36 3.25 1 $3.25
591 15:36 3.25 13 $42.25
590 15:36 3.25 25 $81.25
589 15:36 3.25 159 $515.96
588 15:36 3.25 76 $246.62
587 15:36 3.25 166 $538.67
586 15:36 3.25 1 $3.25
585 15:36 3.25 3 $9.74
584 15:36 3.25 13 $42.19
583 15:36 3.25 53 $171.99
582 15:36 3.25 206 $668.47
581 15:36 3.25 31 $100.60
580 15:36 3.25 711 $2,307.20
579 15:35 3.25 3 $9.75
578 15:35 3.25 27 $87.75
577 15:35 3.25 509 $1,654.25
576 15:35 3.25 110 $357.50
575 15:34 3.25 265 $861.25
574 15:34 3.25 1,094 $3,555.50
573 15:34 3.25 1 $3.25
572 15:33 3.25 28 $91.00
571 15:33 3.25 71 $230.75
570 15:33 3.25 594 $1,930.50
569 15:33 3.25 1,359 $4,416.75
568 15:32 3.25 500 $1,622.50
567 15:32 3.25 56 $181.72
566 15:32 3.25 4 $13.00
565 15:32 3.25 77 $249.87
564 15:32 3.25 102 $331.50
563 15:32 3.25 241 $782.05
562 15:32 3.25 689 $2,239.25
561 15:31 3.25 139 $451.06
560 15:31 3.25 51 $165.50
559 15:31 3.25 1 $3.25
558 15:31 3.25 4 $12.98
557 15:31 3.25 16 $51.92
556 15:31 3.25 64 $207.68
555 15:31 3.25 128 $415.36
554 15:31 3.25 248 $804.76
553 15:31 3.25 67 $217.42
552 15:31 3.25 789 $2,560.31
551 15:31 3.25 31 $100.60
550 15:31 3.25 153 $496.49
549 15:31 3.25 23 $74.75
548 15:31 3.25 12 $39.00
547 15:31 3.25 111 $360.20
546 15:31 3.25 276 $897.00
545 15:31 3.25 441 $1,433.25
544 15:31 3.25 224 $726.88
543 15:31 3.25 58 $188.21
542 15:31 3.25 681 $2,209.85
541 15:31 3.25 20 $65.00
540 15:30 3.25 5 $16.25
539 15:30 3.25 40 $130.00
538 15:30 3.25 20 $65.00
537 15:30 3.25 1 $3.25
536 15:30 3.25 61 $197.95
535 15:30 3.25 1 $3.25
534 15:30 3.25 9 $29.25
533 15:30 3.25 3 $9.75
532 15:30 3.25 24 $78.00
531 15:30 3.25 43 $139.75
530 15:30 3.25 803 $2,609.75
529 15:29 3.25 67 $217.42
528 15:29 3.25 255 $827.48
527 15:29 3.25 53 $171.99
526 15:29 3.25 164 $533.00
525 15:29 3.25 56 $181.72
524 15:29 3.25 47 $152.75
523 15:29 3.25 14 $45.50
522 15:29 3.25 236 $765.82
521 15:29 3.25 477 $1,547.87
520 15:29 3.25 5 $16.23
519 15:29 3.25 9 $29.25
518 15:29 3.25 1 $3.25
517 15:29 3.25 155 $503.75
516 15:29 3.25 150 $487.50
515 15:29 3.25 391 $1,270.75
514 15:29 3.25 229 $744.25
513 15:29 3.25 629 $2,044.25
512 15:27 3.25 39 $126.56
511 15:26 3.25 458 $1,486.21
510 15:26 3.25 379 $1,231.75
509 15:26 3.25 342 $1,109.79
508 15:26 3.25 26 $84.37
507 15:26 3.25 392 $1,272.04
506 15:26 3.25 2,518 $8,183.50
505 15:26 3.25 78 $253.11
504 15:26 3.24 309 $1,001.16
503 15:26 3.24 122 $395.28
502 15:26 3.24 177 $573.48
501 15:26 3.25 10 $32.45
500 15:26 3.25 77 $249.87
499 15:26 3.25 196 $637.00
498 15:26 3.25 188 $610.06
497 15:26 3.25 201 $652.25
496 15:26 3.25 443 $1,437.54
495 15:26 3.25 789 $2,560.31
494 15:26 3.25 64 $207.68
493 15:26 3.25 28 $90.86
492 15:26 3.25 211 $684.70
491 15:26 3.25 33 $107.09
490 15:26 3.25 903 $2,930.24
489 15:26 3.25 213 $691.19
488 15:26 3.25 244 $791.78
487 15:26 3.25 1,218 $3,952.41
486 15:26 3.25 1 $3.25
485 15:26 3.25 1,281 $4,156.85
484 15:26 3.25 799 $2,592.76
483 15:26 3.25 2 $6.50
482 15:25 3.25 1 $3.25
481 15:25 3.25 278 $902.11
480 15:25 3.25 7 $22.75
479 15:24 3.25 52 $168.74
478 15:24 3.25 379 $1,229.86
477 15:23 3.25 101 $328.25
476 15:23 3.25 624 $2,028.00
475 15:23 3.25 10 $32.50
474 15:23 3.25 102 $330.99
473 15:23 3.25 13 $42.25
472 15:23 3.25 686 $2,226.07
471 15:23 3.25 98 $318.01
470 15:23 3.25 20 $65.00
469 15:23 3.25 196 $636.02
468 15:23 3.25 266 $863.17
467 15:22 3.25 1 $3.25
466 15:21 3.25 9 $29.25
465 15:21 3.25 206 $668.47
464 15:21 3.25 1,740 $5,655.00
463 15:21 3.25 3 $9.75
462 15:21 3.25 5 $16.25
461 15:21 3.25 67 $217.42
460 15:21 3.25 5 $16.25
459 15:20 3.25 1 $3.25
458 15:20 3.25 2 $6.50
457 15:20 3.25 1 $3.25
456 15:20 3.25 4 $13.00
455 15:20 3.25 55 $178.75
454 15:20 3.25 142 $460.79
453 15:20 3.25 3 $9.74
452 15:20 3.25 1 $3.25
451 15:20 3.25 1 $3.25
450 15:20 3.25 51 $165.50
449 15:20 3.25 681 $2,209.85
448 15:20 3.25 549 $1,781.51
447 15:20 3.25 3 $9.75
446 15:20 3.25 18 $58.41
445 15:20 3.25 72 $233.64
444 15:20 3.25 281 $911.85
443 15:20 3.25 1,099 $3,566.26
442 15:20 3.25 207 $671.72
441 15:20 3.25 8 $25.96
440 15:20 3.25 5 $16.23
439 15:20 3.25 16 $51.92
438 15:20 3.25 124 $402.38
437 15:20 3.25 321 $1,041.65
436 15:20 3.25 256 $830.72
435 15:20 3.25 858 $2,784.21
434 15:20 3.25 2 $6.49
433 15:20 3.25 1 $3.25
432 15:20 3.25 1,583 $5,136.84
431 15:20 3.25 940 $3,050.30
430 15:20 3.25 810 $2,628.45
429 15:20 3.25 17 $55.17
428 15:20 3.25 3 $9.74
427 15:20 3.25 483 $1,567.34
426 15:20 3.25 734 $2,381.83
425 15:20 3.25 1,525 $4,948.63
424 15:20 3.25 605 $1,963.23
423 15:20 3.25 732 $2,375.34
422 15:20 3.25 1,913 $6,207.69
421 15:20 3.25 252 $817.74
420 15:20 3.25 1 $3.25
419 15:20 3.25 1 $3.25
418 15:20 3.25 1 $3.25
417 15:20 3.25 484 $1,573.00
416 15:20 3.25 1 $3.25
415 15:20 3.25 997 $3,235.27
414 15:20 3.25 193 $626.29
413 15:20 3.25 2 $6.49
412 15:20 3.25 267 $866.42
411 15:20 3.25 752 $2,440.24
410 15:20 3.25 1,267 $4,111.42
409 15:20 3.25 1,284 $4,166.58
408 15:20 3.25 2 $6.49
407 15:20 3.25 20 $64.90
406 15:20 3.25 1 $3.25
405 15:20 3.25 32 $103.84
404 15:20 3.25 1,411 $4,578.70
403 15:20 3.25 465 $1,508.93
402 15:20 3.25 546 $1,771.77
401 15:20 3.25 3 $9.74
400 15:20 3.25 41 $133.05
399 15:20 3.25 9 $29.21
398 15:20 3.25 1 $3.25
397 15:20 3.25 29 $94.11
396 15:20 3.25 193 $626.29
395 15:20 3.25 9 $29.21
394 15:20 3.25 8 $25.96
393 15:20 3.25 116 $376.42
392 15:20 3.25 78 $253.11
391 15:20 3.25 1,918 $6,223.91
390 15:18 3.24 1 $3.24
389 15:17 3.25 58 $188.21
388 15:16 3.25 6 $19.47
387 15:16 3.24 1 $3.24
386 15:16 3.25 9 $29.21
385 15:15 3.25 2 $6.49
384 15:14 3.25 549 $1,781.51
383 15:14 3.25 382 $1,239.59
382 15:14 3.25 95 $308.28
381 15:13 3.25 373 $1,210.39
380 15:13 3.25 45 $146.03
379 15:12 3.25 30 $97.35
378 15:12 3.24 1 $3.24
377 15:11 3.25 453 $1,469.99
376 15:11 3.25 31 $100.60
375 15:11 3.24 594 $1,924.56
374 15:10 3.25 35 $113.58
373 15:10 3.25 756 $2,453.22
372 15:10 3.25 114 $369.93
371 15:10 3.25 34 $110.33
370 15:10 3.25 648 $2,102.76
369 15:09 3.25 568 $1,846.00
368 15:09 3.25 1 $3.25
367 15:09 3.25 51 $165.50
366 15:09 3.25 645 $2,096.25
365 15:09 3.25 3 $9.74
364 15:08 3.25 580 $1,885.00
363 15:08 3.25 14 $45.43
362 15:08 3.25 458 $1,486.21
361 15:08 3.25 56 $181.72
360 15:08 3.25 51 $165.50
359 15:08 3.25 389 $1,264.25
358 15:08 3.25 64 $207.68
357 15:08 3.25 219 $710.66
356 15:08 3.24 1 $3.24
355 15:07 3.25 406 $1,319.50
354 15:07 3.25 146 $473.77
353 15:07 3.25 8 $26.00
352 15:07 3.25 92 $299.00
351 15:07 3.25 180 $584.10
350 15:07 3.25 304 $986.48
349 15:06 3.25 696 $2,258.52
348 15:06 3.25 600 $1,950.00
347 15:05 3.25 641 $2,080.05
346 15:05 3.25 86 $279.07
345 15:05 3.25 890 $2,888.05
344 15:05 3.25 600 $1,950.00
343 15:05 3.25 2 $6.50
342 15:05 3.25 456 $1,482.00
341 15:05 3.25 116 $377.00
340 15:05 3.25 1,169 $3,799.25
339 15:05 3.25 540 $1,755.00
338 15:04 3.25 719 $2,336.75
337 15:04 3.25 540 $1,755.00
336 15:04 3.25 30 $97.35
335 15:04 3.25 629 $2,044.25
334 15:04 3.25 792 $2,574.00
333 15:04 3.25 730 $2,372.50
332 15:04 3.25 118 $382.91
331 15:04 3.25 620 $2,011.90
330 15:04 3.25 1,061 $3,442.95
329 15:04 3.25 3 $9.75
328 15:04 3.25 18 $58.50
327 15:04 3.25 743 $2,414.75
326 15:04 3.25 1 $3.25
325 15:04 3.25 11 $35.75
324 15:04 3.25 1 $3.25
323 15:04 3.25 10 $32.50
322 15:04 3.25 8 $26.00
321 15:04 3.25 955 $3,103.75
320 15:03 3.25 8 $26.00
319 15:03 3.25 183 $593.84
318 15:03 3.25 772 $2,509.00
317 15:03 3.25 6 $19.50
316 15:03 3.25 141 $457.55
315 15:03 3.25 611 $1,985.75
314 15:03 3.25 698 $2,268.50
313 15:03 3.25 741 $2,408.25
312 15:02 3.25 5 $16.25
311 15:02 3.25 124 $402.38
310 15:02 3.25 747 $2,427.75
309 15:02 3.25 1 $3.25
308 15:02 3.25 69 $223.91
307 15:02 3.25 13 $42.25
306 15:02 3.25 325 $1,054.63
305 15:02 3.25 5 $16.25
304 15:02 3.25 736 $2,392.00
303 15:02 3.25 3 $9.75
302 15:02 3.25 468 $1,521.00
301 15:02 3.25 54 $175.50
300 15:02 3.25 24 $78.00
299 15:02 3.25 9 $29.25
298 15:02 3.25 459 $1,491.75
297 15:02 3.25 179 $581.75
296 15:02 3.25 41 $133.25
295 15:02 3.25 4 $13.00
294 15:02 3.25 776 $2,522.00
293 15:02 3.25 71 $230.75
292 15:02 3.25 21 $68.15
291 15:01 3.25 10 $32.50
290 15:01 3.25 5 $16.25
289 15:01 3.25 27 $87.75
288 15:01 3.25 514 $1,670.50
287 15:01 3.25 2 $6.50
286 15:01 3.25 10 $32.50
285 15:01 3.25 30 $97.50
284 15:01 3.25 231 $750.75
283 15:01 3.25 573 $1,862.25
282 15:01 3.25 1 $3.25
281 15:01 3.25 2 $6.50
280 15:01 3.25 16 $52.00
279 15:01 3.25 34 $110.50
278 15:01 3.25 322 $1,046.50
277 15:00 3.25 6 $19.50
276 15:00 3.25 119 $386.75
275 15:00 3.25 1 $3.25
274 15:00 3.25 31 $100.75
273 15:00 3.25 611 $1,985.75
272 15:00 3.25 26 $84.50
271 15:00 3.25 492 $1,599.00
270 15:00 3.25 54 $175.23
269 15:00 3.25 645 $2,093.03
268 14:59 3.25 7 $22.75
267 14:59 3.25 132 $429.00
266 14:59 3.25 381 $1,236.35
265 14:59 3.25 474 $1,538.13
264 14:59 3.25 55 $178.48
263 14:59 3.25 1 $3.25
262 14:59 3.25 15 $48.75
261 14:59 3.25 306 $994.50
260 14:59 3.25 207 $671.72
259 14:58 3.25 1 $3.25
258 14:58 3.25 17 $55.25
257 14:58 3.25 344 $1,118.00
256 14:58 3.25 1 $3.25
255 14:58 3.25 187 $606.82
254 14:58 3.25 68 $220.66
253 14:58 3.25 1 $3.25
252 14:58 3.25 482 $1,564.09
251 14:58 3.25 6 $19.47
250 14:58 3.25 512 $1,661.44
249 14:57 3.24 620 $2,008.80
248 14:57 3.24 569 $1,843.56
247 14:57 3.24 12 $38.88
246 14:57 3.24 2,592 $8,398.08
245 14:57 3.24 2,415 $7,824.60
244 14:57 3.24 70 $226.80
243 14:57 3.24 56 $181.44
242 14:57 3.24 815 $2,640.60
241 14:57 3.24 87 $281.88
240 14:57 3.24 60 $194.40
239 14:57 3.24 1 $3.24
238 14:57 3.24 104 $336.96
237 14:57 3.24 474 $1,535.76
236 14:57 3.24 206 $667.44
235 14:57 3.24 1,692 $5,482.08
234 14:57 3.24 10 $32.40
233 14:57 3.24 1,660 $5,378.40
232 14:57 3.24 3,406 $11,035.44
231 14:57 3.24 1,062 $3,440.88
230 14:57 3.24 118 $382.32
229 14:57 3.24 1,083 $3,508.92
228 14:57 3.24 636 $2,060.64
227 14:57 3.24 6,413 $20,778.12
226 14:57 3.24 1 $3.24
225 14:57 3.24 399 $1,292.76
224 14:57 3.24 32 $103.68
223 14:57 3.24 1,818 $5,890.32
222 14:57 3.24 5,608 $18,169.92
221 14:57 3.24 513 $1,662.12
220 14:57 3.24 7 $22.68
219 14:57 3.24 27 $87.48
218 14:57 3.24 513 $1,662.12
217 14:56 3.24 1 $3.24
216 14:56 3.24 5 $16.20
215 14:56 3.24 17 $55.08
214 14:56 3.24 26 $84.24
213 14:56 3.24 505 $1,636.20
212 14:56 3.24 1 $3.24
211 14:56 3.24 27 $87.48
210 14:56 3.24 520 $1,684.80
209 14:55 3.24 34 $110.16
208 14:55 3.24 660 $2,138.40
207 14:55 3.24 1 $3.24
206 14:55 3.24 36 $116.64
205 14:55 3.24 700 $2,268.00
204 14:54 3.24 1 $3.24
203 14:54 3.24 24 $77.76
202 14:54 3.24 4 $12.96
201 14:54 3.24 472 $1,529.28
200 14:54 3.24 68 $220.32
199 14:54 3.24 114 $369.36
198 14:54 3.24 560 $1,814.40
197 14:53 3.24 245 $793.80
196 14:53 3.24 395 $1,279.80
195 14:53 3.24 388 $1,255.18
194 14:53 3.24 429 $1,389.96
193 14:53 3.24 127 $411.48
192 14:52 3.24 10 $32.40
191 14:52 3.24 464 $1,503.36
190 14:52 3.24 37 $119.88
189 14:52 3.24 297 $962.28
188 14:52 3.24 2 $6.48
187 14:52 3.24 112 $362.88
186 14:52 3.24 210 $680.40
185 14:52 3.24 2 $6.48
184 14:52 3.24 589 $1,908.36
183 14:52 3.24 96 $310.56
182 14:52 3.24 83 $268.51
181 14:52 3.24 219 $708.47
180 14:52 3.24 309 $1,001.16
179 14:52 3.24 419 $1,357.56
178 14:51 3.24 96 $310.56
177 14:51 3.24 119 $384.97
176 14:51 3.24 565 $1,830.60
175 14:51 3.24 26 $84.24
174 14:51 3.24 1 $3.24
173 14:51 3.24 61 $197.34
172 14:51 3.24 76 $245.86
171 14:51 3.24 40 $129.60
170 14:51 3.24 78 $252.33
169 14:51 3.24 18 $58.32
168 14:51 3.24 32 $103.68
167 14:51 3.24 1 $3.24
166 14:51 3.24 1 $3.24
165 14:51 3.24 514 $1,665.36
164 14:51 3.24 783 $2,536.92
163 14:51 3.24 5 $16.18
162 14:51 3.24 250 $808.75
161 14:51 3.24 350 $1,132.25
160 14:51 3.24 472 $1,529.28
159 14:51 3.24 59 $191.16
158 14:50 3.24 1 $3.24
157 14:50 3.24 1 $3.24
156 14:50 3.24 26 $84.24
155 14:50 3.24 69 $223.22
154 14:50 3.24 86 $278.21
153 14:50 3.24 32 $103.68
152 14:50 3.24 741 $2,397.14
151 14:50 3.24 528 $1,710.72
150 14:50 3.24 4 $12.96
149 14:50 3.24 88 $284.68
148 14:50 3.24 13 $42.12
147 14:50 3.24 311 $1,007.64
146 14:50 3.24 223 $722.52
145 14:50 3.24 22 $71.28
144 14:50 3.24 234 $756.99
143 14:50 3.24 288 $931.68
142 14:50 3.24 1,538 $4,983.12
141 14:50 3.24 44 $142.56
140 14:50 3.24 1,424 $4,613.76
139 14:50 3.24 648 $2,099.52
138 14:50 3.24 2,489 $8,064.36
137 14:50 3.24 4,250 $13,770.00
136 14:50 3.24 1 $3.24
135 14:50 3.24 26 $84.24
134 14:50 3.24 96 $310.56
133 14:50 3.24 20 $64.80
132 14:50 3.24 345 $1,116.08
131 14:50 3.24 111 $359.09
130 14:50 3.24 515 $1,668.60
129 14:49 3.24 58 $187.63
128 14:49 3.24 73 $236.16
127 14:49 3.24 115 $372.60
126 14:49 3.24 77 $249.10
125 14:49 3.24 54 $174.69
124 14:49 3.24 67 $216.75
123 14:49 3.24 118 $381.73
122 14:49 3.24 134 $433.49
121 14:49 3.24 308 $996.38
120 14:49 3.24 516 $1,671.84
119 14:49 3.24 509 $1,649.16
118 14:48 3.24 2 $6.47
117 14:48 3.24 6 $19.41
116 14:48 3.24 27 $87.35
115 14:48 3.24 102 $329.97
114 14:48 3.24 399 $1,290.77
113 14:48 3.24 504 $1,630.44
112 14:48 3.24 8 $25.88
111 14:48 3.24 477 $1,543.10
110 14:48 3.24 978 $3,163.83
109 14:48 3.24 151 $488.49
108 14:48 3.24 211 $682.59
107 14:48 3.24 620 $2,005.70
106 14:48 3.24 1,000 $3,235.00
105 14:48 3.24 244 $789.34
104 14:48 3.24 727 $2,351.85
103 14:48 3.24 1,082 $3,500.27
102 14:48 3.24 11 $35.64
101 14:48 3.24 3 $9.72
100 14:48 3.24 27 $87.48
99 14:48 3.24 516 $1,671.84
98 14:48 3.24 1 $3.24
97 14:48 3.24 10 $32.40
96 14:48 3.24 202 $654.48
95 14:47 3.24 27 $87.48
94 14:47 3.24 515 $1,668.60
93 14:47 3.24 1 $3.24
92 14:47 3.24 3 $9.71
91 14:47 3.24 12 $38.82
90 14:47 3.24 48 $155.28
89 14:47 3.24 189 $611.42
88 14:47 3.24 740 $2,393.90
87 14:47 3.24 21 $68.04
86 14:47 3.24 6 $19.44
85 14:47 3.24 390 $1,263.60
84 14:47 3.24 1 $3.24
83 14:47 3.24 1 $3.24
82 14:47 3.24 124 $401.76
81 14:46 3.24 30 $97.20
80 14:46 3.24 580 $1,879.20
79 14:46 3.24 4 $12.94
78 14:46 3.24 1 $3.24
77 14:46 3.24 31 $100.44
76 14:46 3.24 610 $1,976.40
75 14:46 3.24 1 $3.24
74 14:46 3.24 3 $9.71
73 14:46 3.24 13 $42.06
72 14:46 3.24 52 $168.22
71 14:46 3.24 204 $659.94
70 14:46 3.24 781 $2,526.54
69 14:46 3.24 15 $48.53
68 14:46 3.24 1 $3.24
67 14:46 3.24 8 $25.92
66 14:45 3.24 1 $3.24
65 14:45 3.24 29 $93.96
64 14:45 3.24 566 $1,833.84
63 14:45 3.24 1 $3.24
62 14:45 3.24 31 $100.44
61 14:45 3.24 600 $1,944.00
60 14:45 3.24 29 $93.96
59 14:45 3.24 551 $1,785.24
58 14:44 3.24 12 $38.88
57 14:44 3.24 1 $3.24
56 14:44 3.24 1 $3.24
55 14:44 3.24 3 $9.71
54 14:44 3.24 33 $106.92
53 14:44 3.24 13 $42.06
52 14:44 3.24 50 $161.75
51 14:44 3.24 650 $2,106.00
50 14:44 3.24 196 $634.06
49 14:44 3.24 767 $2,481.25
48 14:44 3.24 1 $3.24
47 14:44 3.24 22 $71.28
46 14:44 3.24 1 $3.24
45 14:44 3.24 1 $3.24
44 14:44 3.24 30 $97.20
43 14:44 3.24 576 $1,866.24
42 14:43 3.24 41 $132.84
41 14:43 3.24 772 $2,501.28
40 14:43 3.24 1 $3.24
39 14:43 3.24 3 $9.71
38 14:43 3.24 12 $38.82
37 14:43 3.24 48 $155.28
36 14:43 3.24 189 $611.42
35 14:43 3.24 433 $1,400.76
34 14:43 3.24 124 $401.76
33 14:43 3.24 987 $3,197.88
32 14:43 3.24 786 $2,546.64
31 14:43 3.24 96 $311.04
30 14:43 3.24 505 $1,636.20
29 14:43 3.24 14 $45.36
28 14:42 3.24 2 $6.48
27 14:42 3.24 10 $32.40
26 14:42 3.24 448 $1,451.52
25 14:42 3.24 122 $395.28
24 14:42 3.24 35 $113.40
23 14:42 3.24 226 $732.24
22 14:42 3.24 49 $158.52
21 14:42 3.24 41 $132.64
20 14:42 3.24 552 $1,788.48
19 14:42 3.24 8 $25.92
18 14:42 3.24 1 $3.24
17 14:42 3.24 3 $9.71
16 14:42 3.24 12 $38.82
15 14:42 3.24 50 $161.75
14 14:42 3.24 194 $627.59
13 14:42 3.24 481 $1,558.44
12 14:42 3.24 160 $518.40
11 14:42 3.24 255 $824.93
10 14:42 3.24 237 $766.70
9 14:42 3.24 96 $310.56
8 14:41 3.24 642 $2,080.08
7 14:40 3.24 643 $2,083.32
6 14:40 3.24 13 $42.06
5 14:40 3.24 42 $135.87
4 14:40 3.24 2 $6.48
3 14:40 3.24 4 $12.96
2 14:40 3.24 22 $71.28
1 14:40 3.24 127 $411.48

Latest Metcash Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227