MTS.ASX

Metcash Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Metcash Limited

Metcash Limited (MTS) is a wholesale distribution and marketing company specialising in grocery, fresh produce, liquor, hardware and other fast moving consumer goods. MTS has four business units: Metcash Food & Grocery, Australian Liquor Marketers, Mitre 10 and Automotive Brands Group.

Share price performance

All stock prices and news delayed 20 minutes

08:04 October 23rd 2017 NZDT

2.64 2.7%

2.58 Buy

2.65 Sell

Last 2.64

Open 2.59

High 2.66

Low 2.59

Volume 4,533,059

Turnover $11,934,083

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.64 23 $60.72
16:10 2.64 11,921 $31,471.44
16:10 2.64 1,274 $3,363.36
16:10 2.64 5,429 $14,332.56
16:10 2.64 1,735 $4,580.40

Latest Metcash Limited research

Today's trades

Trade Number Time Price Volume Value
1000 16:10 2.64 23 $60.72
999 16:10 2.64 11,921 $31,471.44
998 16:10 2.64 1,274 $3,363.36
997 16:10 2.64 5,429 $14,332.56
996 16:10 2.64 1,735 $4,580.40
995 16:10 2.64 10,602 $27,989.28
994 16:10 2.64 20,960 $55,334.40
993 16:10 2.64 28,963 $76,462.32
992 16:10 2.64 608 $1,605.12
991 16:10 2.64 32,419 $85,586.16
990 16:10 2.64 30,305 $80,005.20
989 16:10 2.64 74,794 $197,456.16
988 16:10 2.64 1,956 $5,163.84
987 16:10 2.64 2,232 $5,892.48
986 16:10 2.64 32,200 $85,008.00
985 16:10 2.64 6,716 $17,730.24
984 16:10 2.64 20,095 $53,050.80
983 16:10 2.64 851 $2,246.64
982 16:10 2.64 711 $1,877.04
981 16:10 2.64 1,494 $3,944.16
980 16:10 2.64 571 $1,507.44
979 16:10 2.64 6,240 $16,473.60
978 16:10 2.64 683 $1,803.12
977 16:10 2.64 16 $42.24
976 16:10 2.64 379 $1,000.56
975 16:10 2.64 6,809 $17,975.76
974 16:10 2.64 11,079 $29,248.56
973 16:10 2.64 5,168 $13,643.52
972 16:10 2.64 9,856 $26,019.84
971 16:10 2.64 55 $145.20
970 16:10 2.64 3,043 $8,033.52
969 16:10 2.64 53,098 $140,178.72
968 16:10 2.64 211 $557.04
967 16:10 2.64 3,302 $8,717.28
966 16:10 2.64 4,581 $12,093.84
965 16:10 2.64 395 $1,042.80
964 16:10 2.64 9,165 $24,195.60
963 16:10 2.64 707 $1,866.48
962 16:10 2.64 707 $1,866.48
961 16:10 2.64 8 $21.12
960 16:10 2.64 225 $594.00
959 16:10 2.64 388 $1,024.32
958 16:10 2.64 3,747 $9,892.08
957 16:10 2.64 954 $2,518.56
956 16:10 2.64 81 $213.84
955 16:10 2.64 22,431 $59,217.84
954 16:10 2.64 11,567 $30,536.88
953 16:10 2.64 20,669 $54,566.16
952 16:10 2.64 28,909 $76,319.76
951 16:10 2.64 1,380 $3,643.20
950 16:10 2.64 6,575 $17,358.00
949 16:10 2.64 1,836 $4,847.04
948 16:10 2.64 2,976 $7,856.64
947 16:10 2.64 238 $628.32
946 16:10 2.64 414 $1,092.96
945 16:10 2.64 2,420 $6,388.80
944 16:10 2.64 50,585 $133,544.40
943 16:10 2.64 32,600 $86,064.00
942 16:10 2.64 2,776 $7,328.64
941 16:10 2.64 4,559 $12,035.76
940 16:10 2.64 1,000 $2,640.00
939 16:10 2.64 1,840 $4,857.60
938 16:10 2.64 4,933 $13,023.12
937 16:10 2.64 700 $1,848.00
936 16:10 2.64 42,711 $112,757.04
935 16:10 2.64 99,667 $263,120.88
934 16:10 2.64 1,385 $3,656.40
933 16:10 2.64 6,237 $16,465.68
932 16:10 2.64 1,235 $3,260.40
931 16:10 2.64 1,984 $5,237.76
930 16:10 2.64 1,292 $3,410.88
929 16:10 2.64 1,563 $4,126.32
928 16:10 2.64 1,789 $4,722.96
927 16:10 2.64 3,015 $7,959.60
926 16:10 2.64 1,160 $3,062.40
925 15:59 2.64 50 $131.75
924 15:59 2.64 17 $44.80
923 15:59 2.63 114 $299.82
922 15:59 2.63 579 $1,522.77
921 15:59 2.64 32 $84.32
920 15:59 2.64 1,152 $3,035.52
919 15:59 2.64 93 $245.06
918 15:59 2.63 422 $1,109.86
917 15:59 2.63 1,400 $3,682.00
916 15:59 2.63 833 $2,190.79
915 15:59 2.63 600 $1,578.00
914 15:59 2.63 1,387 $3,647.81
913 15:59 2.63 7 $18.41
912 15:59 2.63 77 $202.51
911 15:59 2.63 45 $118.35
910 15:59 2.63 374 $983.62
909 15:59 2.63 374 $983.62
908 15:59 2.63 6,055 $15,924.65
907 15:59 2.63 1,971 $5,183.73
906 15:59 2.63 7,340 $19,304.20
905 15:59 2.63 102 $268.26
904 15:58 2.63 801 $2,106.63
903 15:58 2.63 117 $307.71
902 15:58 2.63 878 $2,309.14
901 15:58 2.63 1,050 $2,761.50
900 15:58 2.63 22 $57.86
899 15:58 2.63 27 $71.01
898 15:58 2.63 801 $2,106.63
897 15:58 2.63 64 $168.32
896 15:58 2.63 560 $1,472.80
895 15:58 2.63 13 $34.19
894 15:58 2.63 59 $155.17
893 15:58 2.63 50 $131.50
892 15:58 2.63 1,324 $3,482.12
891 15:58 2.63 2,100 $5,523.00
890 15:58 2.63 1,562 $4,108.06
889 15:58 2.63 1,050 $2,761.50
888 15:58 2.63 49 $128.87
887 15:58 2.63 285 $749.55
886 15:58 2.63 560 $1,472.80
885 15:58 2.63 561 $1,475.43
884 15:58 2.63 42 $110.46
883 15:58 2.63 801 $2,106.63
882 15:58 2.63 1 $2.63
881 15:58 2.63 10 $26.30
880 15:58 2.63 995 $2,616.85
879 15:58 2.64 42 $110.67
878 15:58 2.64 1 $2.64
877 15:58 2.63 443 $1,165.09
876 15:58 2.63 44 $115.72
875 15:58 2.63 21 $55.23
874 15:58 2.63 3,057 $8,039.91
873 15:58 2.63 340 $894.20
872 15:58 2.63 516 $1,357.08
871 15:58 2.63 1,500 $3,945.00
870 15:58 2.63 995 $2,616.85
869 15:58 2.63 1,409 $3,705.67
868 15:58 2.63 2,827 $7,435.01
867 15:58 2.63 1,700 $4,471.00
866 15:58 2.63 394 $1,036.22
865 15:58 2.63 169 $444.47
864 15:57 2.63 275 $723.25
863 15:57 2.63 212 $557.56
862 15:57 2.63 35 $91.88
861 15:57 2.63 30 $78.75
860 15:57 2.63 74 $194.62
859 15:57 2.63 536 $1,409.68
858 15:57 2.63 975 $2,564.25
857 15:57 2.63 2,589 $6,809.07
856 15:57 2.63 1 $2.63
855 15:57 2.63 1,103 $2,900.89
854 15:57 2.63 883 $2,322.29
853 15:57 2.63 277 $728.51
852 15:57 2.63 343 $902.09
851 15:57 2.63 995 $2,616.85
850 15:57 2.63 7,086 $18,636.18
849 15:57 2.63 852 $2,240.76
848 15:57 2.63 5,027 $13,221.01
847 15:57 2.63 1,084 $2,850.92
846 15:57 2.63 2,231 $5,867.53
845 15:57 2.63 237 $623.31
844 15:57 2.63 79 $207.77
843 15:57 2.63 152 $399.76
842 15:57 2.63 550 $1,446.50
841 15:57 2.63 123 $323.49
840 15:57 2.63 1,730 $4,549.90
839 15:57 2.63 1,647 $4,331.61
838 15:57 2.64 33 $86.96
837 15:57 2.64 1 $2.64
836 15:56 2.63 372 $978.36
835 15:56 2.63 27 $71.01
834 15:56 2.63 1,589 $4,179.07
833 15:56 2.63 4,800 $12,624.00
832 15:56 2.63 1,050 $2,761.50
831 15:56 2.63 6,300 $16,569.00
830 15:56 2.63 4,685 $12,321.55
829 15:56 2.63 747 $1,964.61
828 15:56 2.63 995 $2,616.85
827 15:56 2.63 3 $7.89
826 15:56 2.63 995 $2,616.85
825 15:56 2.63 769 $2,022.47
824 15:56 2.63 3,357 $8,828.91
823 15:56 2.64 25 $66.00
822 15:55 2.63 6 $15.78
821 15:55 2.63 130 $341.90
820 15:55 2.63 848 $2,230.24
819 15:55 2.63 480 $1,262.40
818 15:55 2.63 237 $623.31
817 15:55 2.63 1 $2.63
816 15:54 2.63 277 $728.51
815 15:54 2.63 3,617 $9,512.71
814 15:54 2.63 983 $2,585.29
813 15:54 2.63 620 $1,630.60
812 15:54 2.63 30 $78.75
811 15:54 2.63 44 $115.50
810 15:54 2.63 891 $2,343.33
809 15:54 2.63 429 $1,128.27
808 15:54 2.63 1 $2.63
807 15:54 2.63 1,035 $2,722.05
806 15:54 2.63 995 $2,616.85
805 15:54 2.63 817 $2,148.71
804 15:54 2.63 1,050 $2,761.50
803 15:54 2.63 766 $2,014.58
802 15:53 2.63 1,035 $2,716.88
801 15:53 2.63 1 $2.63
800 15:53 2.63 1,050 $2,761.50
799 15:53 2.63 1,050 $2,761.50
798 15:53 2.63 995 $2,616.85
797 15:53 2.63 1,050 $2,761.50
796 15:53 2.62 1,288 $3,374.56
795 15:53 2.62 1,530 $4,008.60
794 15:53 2.63 157 $412.91
793 15:53 2.63 599 $1,575.37
792 15:53 2.63 620 $1,630.60
791 15:53 2.63 749 $1,969.87
790 15:53 2.63 5,726 $15,059.38
789 15:53 2.63 817 $2,148.71
788 15:53 2.63 995 $2,616.85
787 15:53 2.63 1,815 $4,773.45
786 15:53 2.63 2,100 $5,523.00
785 15:53 2.63 933 $2,453.79
784 15:53 2.63 995 $2,616.85
783 15:53 2.63 200 $526.00
782 15:53 2.63 24 $63.12
781 15:53 2.63 817 $2,148.71
780 15:53 2.63 620 $1,630.60
779 15:53 2.63 2,323 $6,109.49
778 15:53 2.63 995 $2,616.85
777 15:53 2.63 1,050 $2,761.50
776 15:53 2.63 20 $52.50
775 15:53 2.63 608 $1,599.04
774 15:53 2.63 1,479 $3,889.77
773 15:53 2.63 900 $2,367.00
772 15:53 2.63 1,605 $4,221.15
771 15:53 2.63 143 $376.09
770 15:53 2.63 28 $73.64
769 15:53 2.63 2,972 $7,816.36
768 15:53 2.63 7,177 $18,875.51
767 15:53 2.63 1,815 $4,773.45
766 15:53 2.63 3,989 $10,491.07
765 15:53 2.63 5,070 $13,334.10
764 15:53 2.63 620 $1,630.60
763 15:53 2.63 115 $302.45
762 15:53 2.63 910 $2,393.30
761 15:53 2.63 548 $1,441.24
760 15:53 2.63 1 $2.63
759 15:53 2.63 1,797 $4,726.11
758 15:53 2.63 360 $946.80
757 15:53 2.63 1,635 $4,300.05
756 15:53 2.63 816 $2,146.08
755 15:53 2.63 22 $57.86
754 15:53 2.63 995 $2,616.85
753 15:53 2.63 786 $2,067.18
752 15:53 2.63 74 $194.62
751 15:53 2.63 1,761 $4,631.43
750 15:53 2.63 1,888 $4,965.44
749 15:53 2.63 1,502 $3,950.26
748 15:53 2.63 11,587 $30,473.81
747 15:53 2.64 524 $1,380.74
746 15:53 2.64 323 $851.11
745 15:53 2.64 491 $1,293.79
744 15:53 2.63 45 $118.35
743 15:53 2.64 70 $184.45
742 15:52 2.63 1,793 $4,715.59
741 15:52 2.63 209 $549.67
740 15:52 2.63 73 $191.99
739 15:52 2.63 1 $2.63
738 15:52 2.63 786 $2,067.18
737 15:52 2.63 1,674 $4,402.62
736 15:52 2.63 154 $405.02
735 15:52 2.63 1,946 $5,117.98
734 15:52 2.63 995 $2,616.85
733 15:52 2.63 33 $86.63
732 15:52 2.63 1 $2.63
731 15:52 2.63 3,710 $9,738.75
730 15:52 2.63 620 $1,630.60
729 15:52 2.63 73 $191.99
728 15:52 2.63 30 $78.90
727 15:52 2.63 2,165 $5,693.95
726 15:52 2.63 200 $526.00
725 15:52 2.63 1,379 $3,626.77
724 15:52 2.63 299 $786.37
723 15:52 2.63 786 $2,067.18
722 15:52 2.63 995 $2,616.85
721 15:52 2.63 14,152 $37,219.76
720 15:52 2.63 1,608 $4,229.04
719 15:52 2.63 325 $854.75
718 15:52 2.63 39 $102.57
717 15:52 2.63 3,725 $9,796.75
716 15:52 2.63 10,920 $28,719.60
715 15:52 2.63 995 $2,616.85
714 15:52 2.63 202 $531.26
713 15:52 2.63 2,594 $6,822.22
712 15:52 2.63 43 $113.09
711 15:52 2.63 4,999 $13,147.37
710 15:52 2.63 620 $1,630.60
709 15:52 2.63 1 $2.63
708 15:52 2.63 7,244 $19,051.72
707 15:52 2.63 840 $2,209.20
706 15:52 2.63 34 $89.42
705 15:52 2.63 49 $128.87
704 15:52 2.63 95 $249.85
703 15:52 2.63 171 $449.73
702 15:52 2.63 1 $2.63
701 15:52 2.63 71 $186.73
700 15:51 2.63 69 $181.47
699 15:51 2.63 313 $823.19
698 15:51 2.63 687 $1,806.81
697 15:51 2.63 4 $10.52
696 15:51 2.63 4,999 $13,122.38
695 15:51 2.63 1 $2.63
694 15:51 2.63 71 $186.73
693 15:51 2.63 2 $5.26
692 15:51 2.63 231 $607.53
691 15:51 2.63 1,349 $3,547.87
690 15:51 2.63 296 $778.48
689 15:51 2.63 1,161 $3,053.43
688 15:51 2.63 477 $1,254.51
687 15:51 2.63 1,349 $3,547.87
686 15:51 2.63 4,062 $10,683.06
685 15:51 2.63 2,100 $5,523.00
684 15:51 2.63 2,700 $7,101.00
683 15:51 2.63 1,820 $4,786.60
682 15:51 2.63 995 $2,616.85
681 15:51 2.63 1,050 $2,761.50
680 15:51 2.63 809 $2,127.67
679 15:51 2.63 995 $2,616.85
678 15:51 2.63 3,984 $10,477.92
677 15:50 2.63 3,260 $8,573.80
676 15:50 2.63 995 $2,616.85
675 15:50 2.63 809 $2,127.67
674 15:50 2.63 325 $854.75
673 15:50 2.63 1,363 $3,584.69
672 15:50 2.63 444 $1,167.72
671 15:50 2.63 551 $1,449.13
670 15:50 2.63 250 $657.50
669 15:50 2.63 193 $507.59
668 15:50 2.63 51 $134.13
667 15:50 2.63 4 $10.52
666 15:50 2.63 36 $94.68
665 15:50 2.63 2,700 $7,101.00
664 15:50 2.63 721 $1,896.23
663 15:50 2.63 2,045 $5,378.35
662 15:50 2.63 900 $2,367.00
661 15:50 2.63 111 $291.93
660 15:50 2.63 995 $2,616.85
659 15:50 2.63 1,661 $4,368.43
658 15:50 2.63 5,604 $14,738.52
657 15:50 2.63 1,864 $4,902.32
656 15:50 2.63 2,100 $5,523.00
655 15:50 2.63 1,050 $2,761.50
654 15:50 2.63 5,278 $13,881.14
653 15:50 2.63 1,750 $4,602.50
652 15:50 2.63 2,356 $6,196.28
651 15:50 2.63 11,432 $30,066.16
650 15:50 2.63 6,500 $17,095.00
649 15:50 2.63 3,768 $9,909.84
648 15:50 2.63 226 $594.38
647 15:50 2.63 2,347 $6,172.61
646 15:50 2.63 787 $2,069.81
645 15:50 2.63 1 $2.63
644 15:50 2.63 469 $1,233.47
643 15:50 2.63 2 $5.26
642 15:50 2.63 479 $1,259.77
641 15:50 2.63 248 $652.24
640 15:50 2.63 1 $2.63
639 15:50 2.63 1,303 $3,426.89
638 15:50 2.63 437 $1,149.31
637 15:50 2.63 1 $2.63
636 15:50 2.63 509 $1,338.67
635 15:50 2.63 1,691 $4,447.33
634 15:50 2.63 358 $941.54
633 15:50 2.63 778 $2,046.14
632 15:50 2.63 995 $2,616.85
631 15:50 2.63 125 $328.75
630 15:50 2.63 4,212 $11,077.56
629 15:50 2.63 508 $1,336.04
628 15:50 2.63 2,789 $7,335.07
627 15:50 2.63 4,158 $10,935.54
626 15:49 2.63 3,445 $9,060.35
625 15:49 2.63 312 $820.56
624 15:49 2.63 3,662 $9,631.06
623 15:49 2.63 4 $10.52
622 15:49 2.63 21 $55.23
621 15:49 2.63 1,895 $4,983.85
620 15:49 2.63 4,078 $10,725.14
619 15:49 2.63 3,826 $10,062.38
618 15:49 2.63 220 $578.60
617 15:49 2.63 32 $84.16
616 15:49 2.63 232 $609.00
615 15:49 2.63 200 $525.00
614 15:49 2.63 23 $60.38
613 15:49 2.63 4,203 $11,053.89
612 15:49 2.63 51 $133.88
611 15:49 2.63 53 $139.13
610 15:49 2.63 1 $2.63
609 15:49 2.63 16 $42.00
608 15:49 2.63 311 $816.38
607 15:49 2.63 61 $160.43
606 15:48 2.63 35 $91.88
605 15:48 2.63 36 $94.68
604 15:48 2.63 56 $147.00
603 15:48 2.63 696 $1,830.48
602 15:48 2.63 3,654 $9,610.02
601 15:48 2.63 179 $470.77
600 15:48 2.63 251 $658.88
599 15:47 2.63 50 $131.50
598 15:47 2.63 23 $60.38
597 15:47 2.63 16 $42.00
596 15:47 2.63 3,781 $9,944.03
595 15:47 2.63 48 $126.00
594 15:47 2.63 1 $2.63
593 15:47 2.63 62 $162.75
592 15:46 2.63 2,107 $5,541.41
591 15:46 2.63 3,920 $10,309.60
590 15:46 2.63 4,047 $10,643.61
589 15:46 2.63 51 $134.13
588 15:45 2.63 16 $42.08
587 15:45 2.63 112 $294.56
586 15:45 2.63 167 $439.21
585 15:45 2.63 623 $1,638.49
584 15:45 2.63 945 $2,485.35
583 15:45 2.63 2,585 $6,798.55
582 15:45 2.63 15 $39.45
581 15:45 2.63 6 $15.78
580 15:44 2.63 177 $465.51
579 15:44 2.63 274 $720.62
578 15:44 2.63 163 $428.69
577 15:44 2.63 1,387 $3,647.81
576 15:44 2.63 146 $383.98
575 15:44 2.63 1 $2.63
574 15:44 2.63 1 $2.63
573 15:44 2.63 67 $176.21
572 15:44 2.63 382 $1,004.66
571 15:44 2.63 52 $136.76
570 15:44 2.63 99 $259.88
569 15:43 2.63 1,021 $2,685.23
568 15:43 2.63 4,498 $11,829.74
567 15:43 2.63 1,289 $3,390.07
566 15:43 2.63 63 $165.38
565 15:43 2.63 1 $2.63
564 15:43 2.63 2 $5.25
563 15:41 2.63 72 $189.00
562 15:40 2.62 432 $1,131.84
561 15:40 2.62 226 $592.12
560 15:40 2.62 4,957 $12,987.34
559 15:40 2.62 76 $199.12
558 15:40 2.62 98 $256.76
557 15:40 2.62 48 $125.76
556 15:40 2.62 43 $112.66
555 15:40 2.62 34 $89.08
554 15:40 2.62 56 $146.72
553 15:40 2.62 620 $1,624.40
552 15:40 2.62 809 $2,119.58
551 15:40 2.62 1,612 $4,223.44
550 15:40 2.62 72 $188.64
549 15:40 2.62 923 $2,418.26
548 15:40 2.62 5,437 $14,244.94
547 15:39 2.62 89 $233.18
546 15:39 2.62 474 $1,241.88
545 15:39 2.62 809 $2,119.58
544 15:39 2.62 69 $180.78
543 15:39 2.62 33 $86.46
542 15:39 2.62 8,827 $23,126.74
541 15:39 2.63 25 $65.63
540 15:39 2.62 679 $1,778.98
539 15:39 2.62 849 $2,224.38
538 15:39 2.62 809 $2,119.58
537 15:39 2.62 620 $1,624.40
536 15:39 2.62 257 $673.34
535 15:39 2.62 1,352 $3,542.24
534 15:39 2.62 5,358 $14,037.96
533 15:39 2.62 995 $2,606.90
532 15:39 2.62 5,600 $14,672.00
531 15:39 2.62 1,050 $2,751.00
530 15:39 2.63 19 $49.88
529 15:39 2.62 410 $1,074.20
528 15:39 2.62 63 $165.06
527 15:39 2.62 78 $204.36
526 15:39 2.62 147 $385.14
525 15:39 2.62 1 $2.62
524 15:39 2.62 46 $120.52
523 15:39 2.62 1,907 $4,996.34
522 15:39 2.62 1,808 $4,736.96
521 15:39 2.62 940 $2,462.80
520 15:39 2.62 4,856 $12,722.72
519 15:39 2.62 620 $1,624.40
518 15:39 2.62 906 $2,373.72
517 15:39 2.62 361 $945.82
516 15:38 2.62 1,500 $3,930.00
515 15:38 2.61 292 $762.12
514 15:38 2.61 122 $318.42
513 15:38 2.62 71 $185.67
512 15:38 2.62 803 $2,103.86
511 15:38 2.62 3,088 $8,090.56
510 15:38 2.62 2,232 $5,847.84
509 15:38 2.62 4,273 $11,195.26
508 15:38 2.62 2,055 $5,384.10
507 15:38 2.62 820 $2,148.40
506 15:38 2.62 861 $2,255.82
505 15:38 2.62 23 $60.26
504 15:38 2.62 765 $2,004.30
503 15:38 2.62 978 $2,562.36
502 15:38 2.62 44 $115.28
501 15:38 2.62 1,066 $2,792.92
500 15:38 2.62 2,052 $5,376.24
499 15:38 2.62 742 $1,944.04
498 15:38 2.62 69 $180.78
497 15:38 2.62 1,311 $3,434.82
496 15:38 2.62 1,092 $2,861.04
495 15:38 2.62 1,562 $4,092.44
494 15:38 2.62 3,151 $8,255.62
493 15:38 2.62 799 $2,093.38
492 15:38 2.62 126 $330.12
491 15:38 2.62 89 $233.18
490 15:38 2.62 776 $2,033.12
489 15:38 2.62 40 $104.80
488 15:38 2.62 1,585 $4,152.70
487 15:38 2.62 38 $99.56
486 15:38 2.62 4,219 $11,053.78
485 15:38 2.62 31,921 $83,633.02
484 15:38 2.62 3,983 $10,435.46
483 15:38 2.62 5,518 $14,457.16
482 15:38 2.62 620 $1,624.40
481 15:38 2.62 3,413 $8,942.06
480 15:38 2.62 825 $2,161.50
479 15:38 2.62 91 $238.42
478 15:38 2.62 1,822 $4,773.64
477 15:38 2.62 995 $2,606.90
476 15:38 2.62 812 $2,127.44
475 15:38 2.63 312 $820.56
474 15:38 2.63 848 $2,230.24
473 15:38 2.63 569 $1,496.47
472 15:38 2.63 62 $162.75
471 15:37 2.63 829 $2,176.13
470 15:37 2.63 35 $91.88
469 15:37 2.63 32 $84.00
468 15:37 2.63 17 $44.63
467 15:37 2.63 46 $120.75
466 15:37 2.62 238 $623.56
465 15:37 2.63 19 $49.88
464 15:36 2.63 66 $173.25
463 15:35 2.63 426 $1,120.38
462 15:35 2.63 434 $1,141.42
461 15:35 2.63 16 $42.08
460 15:34 2.63 918 $2,409.75
459 15:34 2.62 4,168 $10,920.16
458 15:34 2.62 289 $757.18
457 15:34 2.62 105 $275.10
456 15:34 2.62 610 $1,598.20
455 15:34 2.62 802 $2,101.24
454 15:34 2.62 538 $1,409.56
453 15:34 2.62 580 $1,519.60
452 15:34 2.62 189 $495.18
451 15:34 2.62 226 $592.12
450 15:34 2.62 1,303 $3,413.86
449 15:34 2.62 365 $956.30
448 15:34 2.62 1,682 $4,406.84
447 15:34 2.62 425 $1,113.50
446 15:34 2.62 112 $293.44
445 15:34 2.62 634 $1,661.08
444 15:34 2.62 199 $521.38
443 15:34 2.62 194 $508.28
442 15:34 2.62 3,694 $9,678.28
441 15:34 2.62 633 $1,658.46
440 15:34 2.62 4,798 $12,570.76
439 15:34 2.62 3,628 $9,505.36
438 15:34 2.62 2 $5.24
437 15:33 2.62 14 $36.68
436 15:33 2.62 30 $78.45
435 15:33 2.62 1 $2.62
434 15:32 2.62 25 $65.38
433 15:32 2.62 1 $2.62
432 15:32 2.62 18 $47.16
431 15:32 2.62 327 $856.74
430 15:32 2.62 1,304 $3,416.48
429 15:32 2.62 47 $123.14
428 15:32 2.62 53 $138.86
427 15:32 2.62 2,881 $7,548.22
426 15:32 2.62 283 $741.46
425 15:32 2.62 1,057 $2,769.34
424 15:32 2.62 80 $209.60
423 15:32 2.62 3,110 $8,148.20
422 15:32 2.62 3,152 $8,258.24
421 15:32 2.62 1,500 $3,930.00
420 15:32 2.62 1,103 $2,889.86
419 15:32 2.61 202 $527.22
418 15:32 2.62 37 $96.76
417 15:32 2.62 1 $2.62
416 15:32 2.62 192 $502.08
415 15:31 2.62 31 $81.07
414 15:31 2.62 327 $856.74
413 15:31 2.62 836 $2,190.32
412 15:31 2.62 3,319 $8,695.78
411 15:31 2.62 39 $101.99
410 15:31 2.62 1 $2.62
409 15:31 2.62 65 $169.98
408 15:31 2.62 1,364 $3,573.68
407 15:31 2.62 322 $843.64
406 15:31 2.62 620 $1,624.40
405 15:31 2.62 108 $282.96
404 15:31 2.62 303 $793.86
403 15:31 2.62 33 $86.30
402 15:31 2.62 1 $2.62
401 15:29 2.62 6,519 $17,079.78
400 15:29 2.62 2,011 $5,268.82
399 15:29 2.62 4,720 $12,366.40
398 15:29 2.62 839 $2,198.18
397 15:28 2.62 887 $2,323.94
396 15:28 2.62 1,141 $2,989.42
395 15:28 2.62 1,500 $3,930.00
394 15:28 2.62 3,635 $9,523.70
393 15:28 2.61 828 $2,161.08
392 15:28 2.61 397 $1,036.17
391 15:28 2.62 40 $104.60
390 15:28 2.62 1 $2.62
389 15:28 2.62 70 $183.05
388 15:26 2.62 265 $694.30
387 15:26 2.62 14 $36.68
386 15:25 2.62 1 $2.62
385 15:25 2.62 276 $721.74
384 15:25 2.62 534 $1,396.41
383 15:25 2.62 810 $2,122.20
382 15:25 2.62 1 $2.62
381 15:25 2.62 4,100 $10,721.50
380 15:24 2.61 223 $582.03
379 15:23 2.62 825 $2,161.50
378 15:23 2.62 1 $2.62
377 15:23 2.62 1 $2.62
376 15:23 2.62 620 $1,624.40
375 15:23 2.62 409 $1,071.58
374 15:23 2.62 1,300 $3,406.00
373 15:23 2.62 70 $183.40
372 15:23 2.62 3,672 $9,620.64
371 15:23 2.62 14,581 $38,202.22
370 15:23 2.62 252 $660.24
369 15:23 2.62 3,100 $8,122.00
368 15:23 2.62 26 $68.12
367 15:23 2.62 613 $1,606.06
366 15:23 2.62 633 $1,658.46
365 15:23 2.62 796 $2,085.52
364 15:23 2.62 1,421 $3,723.02
363 15:23 2.62 1,626 $4,260.12
362 15:23 2.62 1,540 $4,034.80
361 15:23 2.62 2,258 $5,915.96
360 15:23 2.62 490 $1,283.80
359 15:23 2.62 15 $39.30
358 15:23 2.62 528 $1,383.36
357 15:23 2.62 1,087 $2,847.94
356 15:23 2.62 995 $2,606.90
355 15:23 2.62 56 $146.72
354 15:23 2.62 74 $193.88
353 15:23 2.62 15,024 $39,362.88
352 15:23 2.62 13,145 $34,439.90
351 15:23 2.62 848 $2,221.76
350 15:23 2.62 41 $107.42
349 15:23 2.62 1,050 $2,751.00
348 15:23 2.62 1,835 $4,807.70
347 15:23 2.62 6,617 $17,336.54
346 15:23 2.62 2,325 $6,091.50
345 15:23 2.62 5,110 $13,388.20
344 15:23 2.62 3,997 $10,472.14
343 15:23 2.62 620 $1,624.40
342 15:23 2.62 3,632 $9,515.84
341 15:23 2.62 3,198 $8,378.76
340 15:23 2.62 1,328 $3,479.36
339 15:23 2.63 2,378 $6,242.25
338 15:23 2.63 1 $2.63
337 15:23 2.63 28 $73.50
336 15:23 2.63 620 $1,627.50
335 15:23 2.63 4,036 $10,594.50
334 15:21 2.63 2,383 $6,267.29
333 15:21 2.63 73 $191.99
332 15:21 2.63 1,306 $3,434.78
331 15:21 2.63 1,809 $4,757.67
330 15:21 2.63 704 $1,851.52
329 15:21 2.63 64 $168.00
328 15:21 2.63 798 $2,098.74
327 15:21 2.63 4,500 $11,835.00
326 15:21 2.63 3,887 $10,222.81
325 15:21 2.63 848 $2,230.24
324 15:21 2.63 66 $173.58
323 15:21 2.63 2,155 $5,667.65
322 15:21 2.63 2,045 $5,378.35
321 15:21 2.63 1,551 $4,079.13
320 15:21 2.63 995 $2,616.85
319 15:21 2.63 1,050 $2,761.50
318 15:21 2.64 66 $173.91
317 15:21 2.63 732 $1,925.16
316 15:21 2.63 5,000 $13,150.00
315 15:21 2.63 995 $2,616.85
314 15:21 2.63 154 $405.02
313 15:21 2.63 130 $341.90
312 15:21 2.63 226 $594.38
311 15:21 2.63 36 $94.68
310 15:21 2.63 59 $155.17
309 15:21 2.63 246 $646.98
308 15:21 2.63 727 $1,912.01
307 15:21 2.63 3,485 $9,165.55
306 15:21 2.63 192 $504.96
305 15:21 2.63 192 $504.96
304 15:21 2.63 841 $2,211.83
303 15:21 2.63 1 $2.63
302 15:21 2.63 620 $1,630.60
301 15:21 2.63 840 $2,209.20
300 15:21 2.63 3,993 $10,501.59
299 15:21 2.63 152 $399.76
298 15:21 2.63 1,609 $4,231.67
297 15:21 2.63 4,875 $12,821.25
296 15:21 2.63 20 $52.60
295 15:21 2.63 2,770 $7,285.10
294 15:21 2.63 5,125 $13,478.75
293 15:21 2.63 135 $355.05
292 15:21 2.63 162 $426.06
291 15:21 2.63 201 $528.63
290 15:18 2.63 794 $2,088.22
289 15:18 2.63 424 $1,115.12
288 15:18 2.63 620 $1,630.60
287 15:18 2.63 62 $163.06
286 15:17 2.63 747 $1,964.61
285 15:17 2.63 1,555 $4,089.65
284 15:17 2.63 2,982 $7,842.66
283 15:17 2.63 5,102 $13,418.26
282 15:17 2.63 25 $65.75
281 15:17 2.63 7,729 $20,327.27
280 15:17 2.63 37 $97.31
279 15:17 2.63 7,575 $19,922.25
278 15:17 2.63 995 $2,616.85
277 15:17 2.63 3,988 $10,488.44
276 15:17 2.63 48 $126.24
275 15:17 2.63 856 $2,251.28
274 15:17 2.63 1,657 $4,357.91
273 15:17 2.63 620 $1,630.60
272 15:17 2.63 770 $2,025.10
271 15:17 2.63 5,297 $13,931.11
270 15:17 2.63 893 $2,348.59
269 15:17 2.63 29 $76.27
268 15:17 2.63 3,900 $10,257.00
267 15:17 2.63 125 $328.75
266 15:17 2.63 251 $660.13
265 15:17 2.63 113 $297.19
264 15:17 2.63 48 $126.24
263 15:17 2.63 8,975 $23,604.25
262 15:17 2.63 2,450 $6,443.50
261 15:17 2.63 62 $163.06
260 15:17 2.63 238 $625.94
259 15:17 2.63 36 $94.68
258 15:17 2.63 676 $1,777.88
257 15:17 2.63 1,000 $2,630.00
256 15:17 2.63 690 $1,814.70
255 15:17 2.63 914 $2,403.82
254 15:17 2.63 769 $2,022.47
253 15:17 2.63 814 $2,140.82
252 15:17 2.63 74 $194.62
251 15:17 2.63 46 $120.98
250 15:17 2.63 4,291 $11,285.33
249 15:17 2.63 54 $142.02
248 15:17 2.63 36 $94.68
247 15:17 2.63 41,402 $108,887.26
246 15:17 2.63 595 $1,564.85
245 15:17 2.64 4,100 $10,803.50
244 15:17 2.64 78 $205.53
243 15:17 2.64 34 $89.59
242 15:17 2.64 368 $971.52
241 15:17 2.64 28 $73.78
240 15:17 2.64 4,880 $12,883.20
239 15:17 2.64 881 $2,325.84
238 15:16 2.64 1,345 $3,550.80
237 15:16 2.64 368 $971.52
236 15:16 2.64 4,950 $13,068.00
235 15:16 2.64 36 $95.04
234 15:16 2.64 620 $1,636.80
233 15:16 2.64 19 $50.16
232 15:16 2.64 123 $324.72
231 15:15 2.64 652 $1,721.28
230 15:15 2.64 37 $97.50
229 15:15 2.64 39 $102.77
228 15:15 2.63 159 $418.17
227 15:15 2.64 17 $44.80
226 15:15 2.64 11 $29.04
225 15:15 2.64 844 $2,228.16
224 15:14 2.64 62 $163.37
223 15:14 2.64 15 $39.53
222 15:14 2.64 766 $2,018.41
221 15:14 2.64 18 $47.43
220 15:13 2.64 21 $55.34
219 15:13 2.64 34 $89.59
218 15:13 2.63 1,099 $2,890.37
217 15:13 2.63 2,139 $5,625.57
216 15:13 2.63 4,812 $12,655.56
215 15:13 2.63 3,977 $10,459.51
214 15:13 2.63 848 $2,230.24
213 15:13 2.63 620 $1,630.60
212 15:13 2.63 1,662 $4,371.06
211 15:13 2.63 6,607 $17,376.41
210 15:13 2.63 995 $2,616.85
209 15:13 2.63 7,100 $18,673.00
208 15:13 2.63 1,050 $2,761.50
207 15:12 2.64 778 $2,053.92
206 15:12 2.64 40 $105.60
205 15:12 2.64 247 $652.08
204 15:12 2.64 5,043 $13,313.52
203 15:10 2.64 40 $105.40
202 15:10 2.63 455 $1,196.65
201 15:10 2.63 2,000 $5,260.00
200 15:10 2.63 37 $97.31
199 15:10 2.63 121 $318.23
198 15:10 2.63 432 $1,136.16
197 15:10 2.63 1,217 $3,200.71
196 15:10 2.63 13 $34.19
195 15:10 2.63 184 $483.92
194 15:10 2.63 686 $1,804.18
193 15:10 2.63 110 $289.30
192 15:10 2.63 69 $181.47
191 15:10 2.63 5 $13.15
190 15:10 2.63 114 $299.82
189 15:10 2.63 1,232 $3,240.16
188 15:10 2.63 678 $1,783.14
187 15:10 2.63 1,119 $2,942.97
186 15:10 2.63 172 $452.36
185 15:10 2.63 589 $1,549.07
184 15:10 2.63 1 $2.63
183 15:10 2.63 1,235 $3,248.05
182 15:10 2.63 673 $1,769.99
181 15:10 2.63 226 $594.38
180 15:10 2.63 277 $728.51
179 15:10 2.63 1,303 $3,426.89
178 15:10 2.63 344 $904.72
177 15:10 2.63 65 $170.95
176 15:10 2.63 106 $278.78
175 15:10 2.63 8,699 $22,878.37
174 15:10 2.63 848 $2,230.24
173 15:10 2.63 255 $670.65
172 15:10 2.63 1,682 $4,423.66
171 15:10 2.63 1,992 $5,238.96
170 15:10 2.63 4,700 $12,361.00
169 15:10 2.63 995 $2,616.85
168 15:10 2.63 620 $1,630.60
167 15:10 2.63 13,148 $34,579.24
166 15:10 2.63 82 $215.66
165 15:10 2.63 36 $94.50
164 15:09 2.63 5,345 $14,057.35
163 15:09 2.63 21 $55.13
162 15:09 2.63 106 $278.25
161 15:07 2.63 49 $128.63
160 15:07 2.63 17 $44.63
159 15:07 2.63 5,266 $13,849.58
158 15:07 2.63 5,221 $13,731.23
157 15:07 2.63 80 $210.00
156 15:07 2.63 58 $152.25
155 15:04 2.62 155 $406.10
154 15:02 2.63 2,776 $7,300.88
153 14:59 2.63 807 $2,118.38
152 14:59 2.63 2,138 $5,612.25
151 14:59 2.63 620 $1,627.50
150 14:59 2.63 457 $1,199.63
149 14:59 2.63 149 $391.13
148 14:59 2.63 915 $2,401.88
147 14:59 2.63 2,128 $5,586.00
146 14:59 2.63 3,043 $7,987.88
145 14:59 2.63 1,057 $2,774.63
144 14:59 2.63 3,043 $7,987.88
143 14:59 2.63 4,100 $10,762.50
142 14:59 2.63 1,554 $4,087.02
141 14:59 2.63 130 $341.90
140 14:59 2.63 333 $875.79
139 14:59 2.63 351 $923.13
138 14:59 2.63 126 $331.38
137 14:59 2.63 15 $39.45
136 14:59 2.63 6 $15.78
135 14:59 2.63 1,700 $4,471.00
134 14:59 2.63 1,050 $2,761.50
133 14:59 2.63 231 $607.53
132 14:59 2.63 1,357 $3,568.91
131 14:59 2.63 53 $139.39
130 14:59 2.63 78 $205.14
129 14:59 2.63 780 $2,051.40
128 14:59 2.63 3,120 $8,205.60
127 14:59 2.63 1,736 $4,565.68
126 14:59 2.63 2,029 $5,336.27
125 14:59 2.63 6,617 $17,402.71
124 14:59 2.63 16 $42.08
123 14:59 2.63 7,597 $19,980.11
122 14:59 2.63 3,022 $7,947.86
121 14:59 2.63 3,300 $8,679.00
120 14:59 2.63 4,680 $12,308.40
119 14:59 2.63 3,992 $10,498.96
118 14:59 2.63 620 $1,630.60
117 14:59 2.63 801 $2,106.63
116 14:59 2.63 2,000 $5,260.00
115 14:59 2.64 7,143 $18,821.81
114 14:59 2.64 180 $474.30
113 14:59 2.64 270 $712.80
112 14:59 2.64 2,991 $7,896.24
111 14:59 2.64 1 $2.64
110 14:58 2.64 224 $591.36
109 14:58 2.64 1,391 $3,672.24
108 14:58 2.64 995 $2,626.80
107 14:58 2.64 47 $123.85
106 14:58 2.64 33 $87.12
105 14:58 2.64 7,985 $21,080.40
104 14:58 2.64 272 $718.08
103 14:58 2.64 1 $2.64
102 14:58 2.64 808 $2,133.12
101 14:58 2.64 1,147 $3,028.08
100 14:58 2.64 305 $805.20
99 14:58 2.64 801 $2,114.64
98 14:58 2.64 689 $1,818.96
97 14:58 2.64 626 $1,652.64
96 14:58 2.64 818 $2,159.52
95 14:58 2.64 382 $1,008.48
94 14:58 2.64 4,583 $12,099.12
93 14:58 2.64 58 $153.12
92 14:58 2.64 819 $2,162.16
91 14:58 2.64 811 $2,141.04
90 14:58 2.64 60 $158.40
89 14:58 2.64 3,524 $9,303.36
88 14:58 2.64 3,734 $9,857.76
87 14:58 2.64 10 $26.40
86 14:58 2.64 137 $361.68
85 14:58 2.64 995 $2,626.80
84 14:58 2.64 1,003 $2,647.92
83 14:58 2.64 291 $768.24
82 14:58 2.64 81 $213.84
81 14:58 2.64 426 $1,124.64
80 14:58 2.64 756 $1,995.84
79 14:58 2.64 832 $2,196.48
78 14:58 2.64 325 $858.00
77 14:58 2.64 457 $1,206.48
76 14:58 2.64 8,954 $23,638.56
75 14:58 2.64 134 $353.76
74 14:58 2.64 201 $530.64
73 14:58 2.64 7,163 $18,910.32
72 14:58 2.64 1,599 $4,221.36
71 14:58 2.64 126 $332.64
70 14:58 2.64 6,806 $17,967.84
69 14:58 2.64 389 $1,026.96
68 14:58 2.64 457 $1,206.48
67 14:58 2.64 1,000 $2,640.00
66 14:58 2.64 420 $1,108.80
65 14:58 2.64 558 $1,473.12
64 14:58 2.64 6,264 $16,536.96
63 14:58 2.64 22,316 $58,914.24
62 14:58 2.64 825 $2,178.00
61 14:58 2.64 620 $1,636.80
60 14:58 2.64 34 $89.76
59 14:58 2.64 3,983 $10,515.12
58 14:58 2.64 780 $2,059.20
57 14:58 2.64 4,669 $12,326.16
56 14:58 2.64 4,727 $12,479.28
55 14:58 2.65 467 $1,235.22
54 14:58 2.65 64 $169.28
53 14:58 2.65 12 $31.74
52 14:58 2.65 1,010 $2,671.45
51 14:56 2.65 467 $1,235.22
50 14:56 2.65 501 $1,325.15
49 14:56 2.65 38 $100.51
48 14:56 2.65 824 $2,183.60
47 14:55 2.65 5,024 $13,313.60
46 14:55 2.65 2 $5.30
45 14:55 2.65 58 $153.70
44 14:55 2.65 62 $164.30
43 14:55 2.65 244 $646.60
42 14:55 2.65 374 $991.10
41 14:55 2.65 7 $18.55
40 14:55 2.65 25 $66.25
39 14:55 2.65 372 $985.80
38 14:55 2.65 1 $2.65
37 14:55 2.65 1 $2.65
36 14:55 2.65 1 $2.65
35 14:55 2.65 6 $15.90
34 14:55 2.65 394 $1,044.10
33 14:54 2.65 1,106 $2,930.90
32 14:54 2.65 60 $159.00
31 14:54 2.65 49 $129.85
30 14:54 2.65 13 $34.45
29 14:54 2.65 7 $18.55
28 14:54 2.65 3 $7.95
27 14:54 2.65 2 $5.30
26 14:54 2.65 1,050 $2,782.50
25 14:54 2.65 17 $45.05
24 14:54 2.65 338 $895.70
23 14:54 2.65 454 $1,203.10
22 14:54 2.65 52 $137.80
21 14:54 2.65 120 $318.00
20 14:54 2.65 72 $190.80
19 14:54 2.65 581 $1,539.65
18 14:54 2.65 340 $901.00
17 14:54 2.65 856 $2,268.40
16 14:54 2.65 161 $426.65
15 14:54 2.65 65 $172.25
14 14:54 2.65 72 $190.80
13 14:54 2.65 28 $74.20
12 14:54 2.65 9 $23.85
11 14:54 2.65 7 $18.55
10 14:54 2.65 48 $127.20
9 14:54 2.65 248 $657.20
8 14:54 2.65 1 $2.65
7 14:54 2.65 1 $2.65
6 14:54 2.65 779 $2,064.35
5 14:53 2.65 52 $137.54
4 14:53 2.65 786 $2,082.90
3 14:52 2.65 53 $140.19
2 14:52 2.65 72 $190.44
1 14:52 2.65 3,717 $9,850.05

Latest Metcash Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227