MYR.ASX

Myer Holdings Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Myer Holdings Limited

Myer Holdings Limited (MYR) operates department store with a national network of 67 stores in prime retail locations across Australia. The businesses include MYR retails designer, national, and international fashion and apparel for men, women, and children, as well as a consumer loyalty program.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

07:27 December 15th 2018 NZDT

0.40 2.6%

0.40 Buy

0.40 Sell

Last 0.40

Open 0.40

High 0.40

Low 0.39

Volume 392,348

Turnover $155,382

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.40 3,712 $1,484.80
16:10 0.40 1,542 $616.80
16:10 0.40 2,519 $1,007.60
16:10 0.40 130 $52.00
16:10 0.40 2,692 $1,076.80

Latest Myer Holdings Limited research

Today's trades

Trade Number Time Price Volume Value
377 16:10 0.40 3,712 $1,484.80
376 16:10 0.40 1,542 $616.80
375 16:10 0.40 2,519 $1,007.60
374 16:10 0.40 130 $52.00
373 16:10 0.40 2,692 $1,076.80
372 16:10 0.40 208 $83.20
371 16:10 0.40 5 $2.00
370 16:10 0.40 69 $27.60
369 16:10 0.40 10,043 $4,017.20
368 16:10 0.40 12,172 $4,868.80
367 16:10 0.40 16,800 $6,720.00
366 16:10 0.40 8,367 $3,346.80
365 16:10 0.40 3,583 $1,433.20
364 16:10 0.40 947 $378.80
363 16:10 0.40 864 $345.60
362 16:10 0.40 432 $172.80
361 16:10 0.40 471 $188.40
360 16:10 0.40 387 $154.80
359 16:10 0.40 261 $104.40
358 16:10 0.40 47 $18.80
357 16:10 0.40 52 $20.80
356 16:10 0.40 95 $38.00
355 16:10 0.40 1,888 $755.20
354 16:10 0.40 1,734 $693.60
353 16:10 0.40 9,000 $3,600.00
352 16:10 0.40 4,196 $1,678.40
351 16:10 0.40 475 $190.00
350 16:10 0.40 2,958 $1,183.20
349 16:10 0.40 773 $309.20
348 16:10 0.40 791 $316.40
347 16:10 0.40 36 $14.40
346 15:59 0.40 1 $0.40
345 15:59 0.40 1 $0.40
344 15:59 0.40 1 $0.40
343 15:59 0.40 1 $0.40
342 15:59 0.40 1 $0.40
341 15:59 0.40 1 $0.40
340 15:59 0.40 7 $2.77
339 15:59 0.40 2 $0.79
338 15:59 0.40 1 $0.40
337 15:59 0.40 1 $0.40
336 15:59 0.40 6 $2.37
335 15:59 0.40 6 $2.37
334 15:59 0.40 12 $4.74
333 15:59 0.40 3 $1.19
332 15:59 0.40 1 $0.40
331 15:59 0.40 39 $15.41
330 15:59 0.40 16 $6.32
329 15:59 0.40 8 $3.16
328 15:59 0.40 3 $1.19
327 15:59 0.40 154 $60.83
326 15:59 0.40 2 $0.79
325 15:59 0.40 1 $0.40
324 15:59 0.40 2 $0.79
323 15:59 0.40 2 $0.79
322 15:59 0.40 1 $0.40
321 15:59 0.40 29 $11.46
320 15:59 0.40 53 $20.94
319 15:59 0.40 26 $10.27
318 15:59 0.40 1 $0.40
317 15:59 0.40 1 $0.40
316 15:59 0.40 1 $0.40
315 15:59 0.40 2 $0.79
314 15:59 0.40 14 $5.53
313 15:59 0.40 11 $4.35
312 15:59 0.40 6 $2.37
311 15:59 0.40 1 $0.40
310 15:59 0.40 88 $34.76
309 15:59 0.40 220 $86.90
308 15:59 0.40 1 $0.40
307 15:59 0.40 1 $0.40
306 15:59 0.40 4,418 $1,745.11
305 15:59 0.40 17 $6.72
304 15:59 0.40 4 $1.58
303 15:59 0.40 1 $0.40
302 15:59 0.40 9 $3.56
301 15:59 0.40 3 $1.19
300 15:59 0.40 1 $0.40
299 15:59 0.40 63 $24.89
298 15:59 0.40 1 $0.40
297 15:59 0.40 1 $0.40
296 15:59 0.40 16 $6.32
295 15:59 0.40 6 $2.37
294 15:59 0.40 1 $0.40
293 15:59 0.40 2 $0.79
292 15:59 0.40 9 $3.56
291 15:59 0.40 10 $3.95
290 15:59 0.40 16 $6.32
289 15:59 0.40 1 $0.40
288 15:59 0.40 7 $2.77
287 15:59 0.40 9 $3.56
286 15:59 0.40 22 $8.69
285 15:59 0.40 1 $0.40
284 15:59 0.40 27 $10.67
283 15:59 0.40 10 $3.95
282 15:59 0.40 1 $0.40
281 15:59 0.40 3 $1.19
280 15:59 0.40 339 $133.91
279 15:59 0.40 29 $11.46
278 15:59 0.40 30 $11.85
277 15:59 0.40 31 $12.25
276 15:59 0.40 1 $0.40
275 15:59 0.40 1 $0.40
274 15:59 0.40 366 $144.57
273 15:59 0.40 33 $13.04
272 15:59 0.40 33 $13.04
271 15:59 0.40 35 $13.83
270 15:59 0.40 488 $192.76
269 15:59 0.40 61 $24.10
268 15:59 0.40 63 $24.89
267 15:59 0.40 64 $25.28
266 15:59 0.40 23 $9.20
265 15:59 0.40 1 $0.40
264 15:59 0.40 11 $4.35
263 15:59 0.40 2 $0.79
262 15:59 0.40 18 $7.11
261 15:59 0.40 7 $2.77
260 15:59 0.40 1 $0.40
259 15:59 0.40 2 $0.79
258 15:59 0.40 1 $0.40
257 15:59 0.40 1 $0.40
256 15:59 0.40 2 $0.79
255 15:59 0.40 43 $16.99
254 15:59 0.40 1 $0.40
253 15:59 0.40 22 $8.69
252 15:59 0.40 8 $3.16
251 15:59 0.40 47 $18.57
250 15:59 0.40 392 $154.84
249 15:59 0.40 937 $370.12
248 15:59 0.40 7 $2.77
247 15:59 0.40 30 $11.85
246 15:59 0.40 31 $12.25
245 15:59 0.39 69 $26.91
244 15:59 0.40 1,014 $400.53
243 15:59 0.39 162 $63.50
242 15:59 0.39 40 $15.68
241 15:59 0.40 2 $0.79
240 15:59 0.39 103 $40.17
239 15:59 0.40 6 $2.37
238 15:59 0.40 31 $12.25
237 15:59 0.40 119 $47.01
236 15:59 0.40 130 $51.35
235 15:59 0.40 314 $124.03
234 15:59 0.40 989 $390.66
233 15:59 0.40 162 $63.99
232 15:59 0.40 4,000 $1,580.00
231 15:59 0.40 1,428 $564.06
230 15:59 0.40 20 $7.90
229 15:59 0.40 64 $25.28
228 15:59 0.40 315 $124.43
227 15:59 0.40 2,681 $1,059.00
226 15:59 0.40 1,919 $758.01
225 15:59 0.40 1,158 $457.41
224 15:59 0.40 2,988 $1,180.26
223 15:59 0.40 7,193 $2,841.24
222 15:59 0.40 333 $131.54
221 15:59 0.40 15,754 $6,222.83
220 15:59 0.40 7,609 $3,005.56
219 15:58 0.39 1 $0.39
218 15:58 0.39 1 $0.39
217 15:58 0.39 1 $0.39
216 15:58 0.39 1 $0.39
215 15:58 0.39 1 $0.39
214 15:58 0.39 7 $2.74
213 15:58 0.39 1 $0.39
212 15:58 0.39 1 $0.39
211 15:58 0.39 1 $0.39
210 15:58 0.39 1 $0.39
209 15:58 0.39 6 $2.35
208 15:58 0.39 1 $0.39
207 15:58 0.39 3 $1.18
206 15:58 0.39 1 $0.39
205 15:58 0.39 4 $1.57
204 15:58 0.39 1 $0.39
203 15:58 0.39 1 $0.39
202 15:57 0.40 630 $248.85
201 15:57 0.40 3 $1.19
200 15:57 0.40 79 $31.21
199 15:57 0.40 749 $295.86
198 15:57 0.40 2,251 $889.15
197 15:57 0.40 1 $0.40
196 15:57 0.40 2 $0.79
195 15:57 0.40 2 $0.79
194 15:57 0.40 2 $0.79
193 15:57 0.40 36 $14.22
192 15:57 0.40 528 $208.56
191 15:57 0.40 403 $159.19
190 15:57 0.40 24 $9.48
189 15:57 0.40 26 $10.27
188 15:57 0.40 48 $18.96
187 15:57 0.40 524 $206.98
186 15:57 0.40 3,167 $1,250.97
185 15:57 0.40 1,035 $408.83
184 15:57 0.40 2,613 $1,032.14
183 15:57 0.40 208 $82.16
182 15:57 0.40 1,130 $446.35
181 15:57 0.40 551 $217.65
180 15:56 0.39 425 $165.75
179 15:56 0.39 277 $108.58
178 15:56 0.39 16 $6.27
177 15:56 0.39 22 $8.62
176 15:56 0.39 16 $6.27
175 15:56 0.39 2 $0.78
174 15:56 0.39 4 $1.57
173 15:56 0.39 37 $14.50
172 15:55 0.39 408 $159.94
171 15:55 0.40 55 $21.73
170 15:54 0.40 18 $7.11
169 15:52 0.39 321 $125.83
168 15:47 0.39 410 $160.72
167 15:46 0.40 13 $5.14
166 15:44 0.40 1,180 $466.10
165 15:44 0.40 320 $126.40
164 15:40 0.39 410 $159.90
163 15:39 0.39 663 $258.57
162 15:39 0.39 732 $285.48
161 15:39 0.39 1,102 $429.78
160 15:39 0.39 779 $303.81
159 15:37 0.40 13 $5.14
158 15:32 0.39 551 $214.89
157 15:32 0.40 2,614 $1,032.53
156 15:32 0.40 1 $0.40
155 15:32 0.40 2,464 $973.28
154 15:32 0.39 200 $78.00
153 15:32 0.39 208 $81.12
152 15:30 0.39 109 $42.51
151 15:29 0.40 13 $5.14
150 15:24 0.39 412 $160.68
149 15:21 0.40 14 $5.53
148 15:16 0.39 411 $160.29
147 15:13 0.40 13 $5.14
146 15:09 0.39 106 $41.34
145 15:07 0.39 412 $160.68
144 15:05 0.40 13 $5.14
143 14:59 0.39 4 $1.56
142 14:58 0.39 6 $2.34
141 14:58 0.39 410 $159.90
140 14:56 0.40 12 $4.74
139 14:56 0.39 6 $2.34
138 14:49 0.39 414 $161.46
137 14:48 0.40 10 $3.95
136 14:46 0.39 20 $7.80
135 14:46 0.39 106 $41.34
134 14:46 0.39 20 $7.80
133 14:44 0.39 37 $14.43
132 14:42 0.39 101 $39.39
131 14:42 0.40 2,786 $1,100.47
130 14:40 0.40 9 $3.56
129 14:39 0.39 413 $161.07
128 14:34 0.39 7 $2.73
127 14:34 0.39 11 $4.29
126 14:32 0.39 24 $9.36
125 14:32 0.40 7 $2.77
124 14:29 0.39 158 $61.62
123 14:29 0.39 413 $161.07
122 14:23 0.40 7 $2.77
121 14:22 0.39 380 $148.20
120 14:21 0.39 412 $160.68
119 14:20 0.39 750 $292.50
118 14:18 0.39 408 $159.12
117 14:15 0.40 7 $2.77
116 14:15 0.39 1,686 $657.54
115 14:13 0.39 103 $40.17
114 14:13 0.39 676 $263.64
113 14:12 0.39 110 $42.90
112 14:07 0.40 6 $2.37
111 14:06 0.39 413 $161.07
110 13:59 0.40 6 $2.37
109 13:55 0.39 413 $161.07
108 13:51 0.40 7 $2.77
107 13:44 0.39 235 $91.65
106 13:44 0.39 488 $190.32
105 13:43 0.39 253 $98.67
104 13:43 0.39 701 $273.39
103 13:43 0.39 408 $159.12
102 13:42 0.40 6 $2.37
101 13:34 0.40 7 $2.77
100 13:30 0.39 413 $161.07
99 13:26 0.40 6 $2.37
98 13:19 0.39 684 $266.76
97 13:19 0.39 645 $251.55
96 13:19 0.40 11,203 $4,425.19
95 13:18 0.40 6 $2.37
94 13:10 0.40 11 $4.35
93 13:01 0.40 1 $0.40
92 12:40 0.39 577 $225.03
91 12:40 0.39 2,613 $1,024.30
90 12:40 0.39 1,030 $403.76
89 12:40 0.39 2,947 $1,155.22
88 12:40 0.39 3,623 $1,420.22
87 12:40 0.39 2,947 $1,155.22
86 12:40 0.40 1,684 $665.18
85 12:40 0.40 10 $3.95
84 12:40 0.40 7 $2.77
83 12:40 0.40 12 $4.74
82 12:40 0.40 7 $2.77
81 12:40 0.40 5 $1.98
80 12:40 0.40 6 $2.37
79 12:40 0.40 24 $9.48
78 12:40 0.40 26 $10.27
77 12:40 0.40 48 $18.96
76 12:40 0.40 7 $2.77
75 12:40 0.40 4 $1.58
74 12:40 0.40 237 $93.62
73 12:40 0.40 110 $43.45
72 12:40 0.40 4 $1.58
71 12:40 0.40 18,298 $7,227.71
70 12:40 0.40 1,988 $785.26
69 12:39 0.39 486 $190.51
68 12:33 0.39 978 $383.38
67 12:33 0.39 376 $147.39
66 12:30 0.39 122 $47.58
65 12:16 0.40 671 $265.05
64 11:59 0.40 217 $85.72
63 11:55 0.40 525 $207.38
62 11:55 0.39 619 $241.41
61 11:55 0.40 2,225 $878.88
60 11:55 0.40 458 $180.91
59 11:55 0.40 2,643 $1,043.99
58 11:55 0.40 1,400 $553.00
57 11:55 0.40 202 $79.79
56 11:53 0.40 3 $1.19
55 11:53 0.40 4 $1.58
54 11:53 0.40 17 $6.72
53 11:53 0.40 455 $179.73
52 11:53 0.40 2 $0.79
51 11:53 0.40 7 $2.77
50 11:51 0.40 9 $3.56
49 11:49 0.40 9 $3.56
48 11:47 0.40 7 $2.77
47 11:46 0.40 7 $2.77
46 11:44 0.40 7 $2.77
45 11:43 0.40 6 $2.37
44 11:41 0.40 7 $2.77
43 11:41 0.40 65 $25.68
42 11:41 0.40 82 $32.39
41 11:41 0.40 150 $59.25
40 11:40 0.40 7 $2.77
39 11:38 0.40 7 $2.77
38 11:37 0.40 8 $3.16
37 11:35 0.40 7 $2.77
36 11:33 0.40 7 $2.77
35 11:32 0.40 11,272 $4,508.80
34 11:32 0.40 4 $1.58
33 11:31 0.40 5 $1.98
32 11:29 0.40 4 $1.58
31 11:29 0.40 60 $23.70
30 11:29 0.40 1,856 $733.12
29 11:29 0.40 54 $21.33
28 11:29 0.40 99 $39.11
27 11:21 0.40 1,342 $530.09
26 11:04 0.40 936 $369.72
25 11:04 0.40 487 $192.37
24 10:36 0.40 10,000 $4,000.00
23 10:32 0.40 1 $0.40
22 10:31 0.40 457 $180.52
21 10:31 0.40 16,865 $6,661.68
20 10:31 0.40 69 $27.26
19 10:31 0.40 798 $315.21
18 10:27 0.40 153 $60.44
17 10:27 0.40 413 $163.14
16 10:27 0.40 9,595 $3,790.03
15 10:27 0.40 1,117 $441.22
14 10:27 0.40 17,500 $6,912.50
13 10:23 0.40 386 $152.47
12 10:22 0.40 6,043 $2,386.99
11 10:16 0.40 10,000 $3,950.00
10 10:12 0.40 461 $182.10
9 10:12 0.40 20,000 $7,900.00
8 10:12 0.40 33,800 $13,351.00
7 10:12 0.40 1,028 $406.06
6 10:09 0.40 36 $14.22
5 10:09 0.40 687 $271.37
4 10:04 0.40 4 $1.58
3 10:04 0.40 126 $49.77
2 10:04 0.40 24 $9.48
1 10:04 0.40 23 $9.09

Latest Myer Holdings Limited news

If you're new to investing or just have a question please call us: 0800 367 227