MYR.ASX

Myer Holdings Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Myer Holdings Limited

Myer Holdings Limited (MYR) operates department store with a national network of 67 stores in prime retail locations across Australia. The businesses include MYR retails designer, national, and international fashion and apparel for men, women, and children, as well as a consumer loyalty program.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

19:13 February 24th 2019 NZDT

0.37 1.4%

0.37 Buy

0.38 Sell

Last 0.37

Open 0.37

High 0.38

Low 0.37

Volume 670,050

Turnover $248,034

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.37 214 $79.18
16:10 0.37 4,461 $1,650.57
16:10 0.37 2,677 $990.49
16:10 0.37 1,534 $567.58
16:10 0.37 6,588 $2,437.56

Latest Myer Holdings Limited research

Today's trades

Trade Number Time Price Volume Value
265 16:10 0.37 214 $79.18
264 16:10 0.37 4,461 $1,650.57
263 16:10 0.37 2,677 $990.49
262 16:10 0.37 1,534 $567.58
261 16:10 0.37 6,588 $2,437.56
260 16:10 0.37 2,153 $796.61
259 16:10 0.37 1,222 $452.14
258 16:10 0.37 30,037 $11,113.69
257 16:10 0.37 4,729 $1,749.73
256 16:10 0.37 53,909 $19,946.33
255 16:10 0.37 3,241 $1,199.17
254 16:10 0.37 1,927 $712.99
253 16:10 0.37 5,043 $1,865.91
252 16:10 0.37 358 $132.46
251 16:10 0.37 811 $300.07
250 16:10 0.37 5,573 $2,062.01
249 16:10 0.37 685 $253.45
248 15:59 0.37 3 $1.11
247 15:59 0.37 66 $24.42
246 15:59 0.37 1,324 $489.88
245 15:59 0.37 1 $0.37
244 15:59 0.37 14 $5.18
243 15:59 0.37 279 $103.23
242 15:59 0.37 1 $0.37
241 15:59 0.37 1 $0.37
240 15:59 0.37 1 $0.37
239 15:59 0.37 33 $12.21
238 15:59 0.37 21 $7.77
237 15:59 0.37 322 $119.14
236 15:59 0.37 349 $129.13
235 15:59 0.37 404 $149.48
234 15:59 0.37 1 $0.37
233 15:59 0.37 1 $0.37
232 15:59 0.37 10 $3.70
231 15:59 0.37 1 $0.37
230 15:59 0.37 3 $1.11
229 15:59 0.37 26 $9.62
228 15:59 0.37 522 $193.14
227 15:56 0.37 603 $223.11
226 15:56 0.37 9 $3.33
225 15:54 0.37 11 $4.07
224 15:54 0.37 1 $0.37
223 15:54 0.37 231 $85.47
222 15:54 0.37 42 $15.54
221 15:54 0.37 610 $225.70
220 15:54 0.37 1,584 $586.08
219 15:54 0.37 272 $100.64
218 15:54 0.37 5 $1.85
217 15:50 0.37 295 $109.15
216 15:50 0.37 141 $52.17
215 15:50 0.37 336 $124.32
214 15:46 0.37 928 $343.36
213 15:45 0.37 665 $246.05
212 15:45 0.37 1,100 $407.00
211 15:45 0.37 569 $210.53
210 15:45 0.37 265 $98.58
209 15:44 0.38 7,104 $2,664.00
208 15:44 0.37 332 $123.50
207 15:44 0.37 2,737 $1,018.16
206 15:37 0.37 156 $57.72
205 15:37 0.37 1,292 $478.04
204 15:36 0.37 74 $27.38
203 15:36 0.37 598 $221.26
202 15:35 0.37 264 $98.21
201 15:33 0.38 218 $81.75
200 15:33 0.37 2,046 $761.11
199 15:33 0.37 2,400 $892.80
198 15:33 0.37 2,158 $802.78
197 15:33 0.37 226 $84.07
196 15:31 0.37 982 $363.34
195 15:30 0.37 200 $74.40
194 15:30 0.37 5,974 $2,222.33
193 15:30 0.37 4,051 $1,506.97
192 15:30 0.37 2,400 $892.80
191 15:28 0.37 1,170 $432.90
190 15:28 0.37 92 $34.04
189 15:28 0.37 193 $71.41
188 15:27 0.37 673 $249.01
187 15:20 0.37 1,457 $539.09
186 15:16 0.37 394 $145.78
185 15:16 0.37 480 $177.60
184 15:16 0.37 53 $19.61
183 15:15 0.37 1,526 $567.67
182 15:15 0.37 6,987 $2,599.16
181 15:15 0.37 3,287 $1,222.76
180 15:11 0.37 277 $102.49
179 15:11 0.37 375 $138.75
178 15:11 0.37 1,166 $431.42
177 15:11 0.37 372 $137.64
176 15:03 0.37 971 $359.27
175 15:03 0.37 626 $231.62
174 15:03 0.37 992 $367.04
173 15:02 0.37 143 $53.20
172 15:01 0.37 594 $219.78
171 14:55 0.37 1,071 $396.27
170 14:55 0.37 93 $34.41
169 14:55 0.37 20 $7.40
168 14:55 0.37 177 $65.49
167 14:55 0.37 1,089 $402.93
166 14:55 0.37 273 $101.01
165 14:49 0.37 629 $232.73
164 14:49 0.37 569 $210.53
163 14:46 0.37 1,452 $537.24
162 14:46 0.37 198 $73.26
161 14:45 0.37 2 $0.74
160 14:45 0.37 490 $181.30
159 14:45 0.37 80 $29.60
158 14:45 0.37 18 $6.66
157 14:42 0.37 587 $217.19
156 14:39 0.37 589 $217.93
155 14:38 0.37 1,556 $575.72
154 14:38 0.37 66 $24.42
153 14:36 0.37 573 $212.01
152 14:33 0.37 373 $138.01
151 14:33 0.37 195 $72.15
150 14:29 0.37 1,582 $585.34
149 14:29 0.37 580 $214.60
148 14:26 0.37 568 $210.16
147 14:22 0.37 580 $214.60
146 14:21 0.37 1,536 $568.32
145 14:19 0.37 571 $211.27
144 14:15 0.37 583 $215.71
143 14:12 0.37 441 $163.17
142 14:12 0.37 169 $62.53
141 14:12 0.37 878 $324.86
140 14:11 0.37 264 $97.68
139 14:11 0.37 61 $22.57
138 14:11 0.37 245 $90.65
137 14:08 0.37 2,505 $926.85
136 14:08 0.37 4,203 $1,555.11
135 14:08 0.37 877 $324.49
134 14:08 0.37 216 $80.35
133 14:08 0.37 826 $305.62
132 14:08 0.37 25 $9.25
131 14:08 0.37 456 $168.72
130 14:08 0.37 8,418 $3,114.66
129 14:08 0.37 1,189 $439.93
128 14:08 0.37 10,525 $3,894.25
127 14:08 0.37 49,475 $18,305.75
126 14:08 0.37 12,950 $4,791.50
125 14:08 0.37 510 $188.70
124 14:08 0.37 800 $296.00
123 14:08 0.37 10,076 $3,728.12
122 14:08 0.37 12,413 $4,592.81
121 14:08 0.37 1,612 $596.44
120 14:08 0.37 10,082 $3,730.34
119 14:08 0.37 46,651 $17,260.87
118 14:08 0.37 18,025 $6,669.25
117 14:08 0.37 3,760 $1,391.20
116 14:08 0.37 203 $75.11
115 14:04 0.37 1,435 $530.95
114 13:55 0.38 390 $146.25
113 13:55 0.37 1,387 $513.19
112 13:55 0.37 181 $66.97
111 13:55 0.37 388 $143.56
110 13:54 0.38 1,115 $418.13
109 13:48 0.38 196 $73.50
108 13:47 0.37 1,323 $489.51
107 13:45 0.38 269 $100.88
106 13:38 0.37 1,210 $447.70
105 13:38 0.37 54 $19.98
104 13:35 0.38 236 $88.50
103 13:30 0.38 270 $101.25
102 13:30 0.37 1,199 $443.63
101 13:28 0.38 158 $59.25
100 13:22 0.38 190 $71.25
99 13:22 0.37 578 $213.86
98 13:22 0.37 1,137 $420.69
97 13:20 0.38 180 $67.50
96 13:20 0.38 1,259 $472.13
95 13:13 0.38 186 $69.75
94 13:13 0.37 1,084 $401.08
93 13:08 0.38 165 $61.88
92 13:08 0.37 576 $213.12
91 13:05 0.37 574 $212.38
90 13:05 0.38 193 $72.38
89 13:05 0.37 1,048 $387.76
88 13:02 0.38 2 $0.75
87 13:02 0.38 132 $49.50
86 13:02 0.37 145 $53.65
85 13:02 0.37 435 $160.95
84 13:00 0.38 912 $342.00
83 13:00 0.38 690 $258.75
82 13:00 0.38 36 $13.50
81 12:58 0.38 1 $0.38
80 12:58 0.38 64 $24.00
79 12:58 0.37 567 $209.79
78 12:57 0.38 15 $5.63
77 12:57 0.38 22 $8.25
76 12:56 0.38 67 $25.13
75 12:56 0.37 1,032 $381.84
74 12:55 0.38 114 $42.75
73 12:55 0.38 1,041 $390.38
72 12:54 0.38 26 $9.75
71 12:54 0.37 2,526 $934.62
70 12:54 0.38 11 $4.13
69 12:54 0.38 2 $0.75
68 12:54 0.37 1,088 $402.56
67 12:54 0.37 249 $92.63
66 12:54 0.37 1,183 $440.08
65 12:54 0.37 613 $228.04
64 12:51 0.37 1 $0.37
63 12:48 0.37 1,067 $394.79
62 12:39 0.37 1 $0.37
61 12:39 0.37 145 $53.65
60 12:28 0.37 1,751 $647.87
59 12:24 0.37 118 $43.66
58 12:24 0.37 1,312 $485.44
57 12:24 0.37 36 $13.32
56 12:24 0.37 295 $109.15
55 12:21 0.37 1 $0.37
54 12:20 0.37 1,800 $666.00
53 12:16 0.37 1,344 $497.28
52 12:12 0.37 1,828 $676.36
51 12:06 0.37 928 $343.36
50 12:06 0.37 305 $112.85
49 12:06 0.37 1,390 $514.30
48 12:00 0.37 1,587 $587.19
47 11:58 0.37 4,913 $1,817.81
46 11:58 0.37 13,349 $4,939.13
45 11:58 0.37 5,145 $1,903.65
44 11:58 0.37 3,521 $1,302.77
43 11:58 0.37 1 $0.37
42 11:47 0.37 1 $0.37
41 11:38 0.37 10,152 $3,756.24
40 11:38 0.37 3,916 $1,448.92
39 11:37 0.37 1,721 $636.77
38 11:37 0.37 4,242 $1,569.54
37 11:37 0.37 932 $344.84
36 11:37 0.37 1,264 $467.68
35 11:37 0.37 10,375 $3,838.75
34 11:37 0.37 3,307 $1,223.59
33 11:37 0.37 300 $111.60
32 11:36 0.38 645 $241.88
31 11:30 0.38 1 $0.38
30 11:25 0.38 875 $328.13
29 11:20 0.38 1 $0.38
28 11:19 0.38 177 $66.38
27 11:18 0.38 134 $50.25
26 11:17 0.37 356 $132.43
25 11:17 0.37 468 $174.10
24 11:17 0.37 424 $157.73
23 11:04 0.37 65 $24.18
22 11:04 0.37 422 $156.98
21 11:04 0.37 440 $163.68
20 11:04 0.37 8,368 $3,096.16
19 11:04 0.37 16,632 $6,153.84
18 11:04 0.37 25,800 $9,546.00
17 11:04 0.37 2,400 $888.00
16 11:04 0.37 21,937 $8,116.69
15 11:04 0.37 27,313 $10,105.81
14 11:04 0.37 20,666 $7,646.42
13 11:04 0.37 916 $338.92
12 11:04 0.37 5,000 $1,850.00
11 11:04 0.37 13,000 $4,810.00
10 10:30 0.37 1 $0.37
9 10:04 0.37 40 $14.60
8 10:04 0.37 7,000 $2,555.00
7 10:04 0.37 6 $2.19
6 10:04 0.37 979 $357.34
5 10:04 0.37 1 $0.37
4 10:04 0.37 5,281 $1,927.57
3 10:04 0.37 483 $176.30
2 10:04 0.37 2 $0.73
1 10:04 0.37 8 $2.92

Latest Myer Holdings Limited news

If you're new to investing or just have a question please call us: 0800 367 227