MYR.ASX

Myer Holdings Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Myer Holdings Limited

Myer Holdings Limited (MYR) operates department store with a national network of 67 stores in prime retail locations across Australia. The businesses include MYR retails designer, national, and international fashion and apparel for men, women, and children, as well as a consumer loyalty program.

Share price performance

All stock prices and news delayed 20 minutes

03:32 August 20th 2018 NZST

0.50 2.0%

0.48 Buy

0.50 Sell

Last 0.50

Open 0.49

High 0.51

Low 0.49

Volume 5,083,144

Turnover $2,518,586

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.50 475 $237.50
16:10 0.50 1 $0.50
16:10 0.50 75,105 $37,552.50
16:10 0.50 14,881 $7,440.50
16:10 0.50 5,833 $2,916.50

Today's trades

Trade Number Time Price Volume Value
915 16:10 0.50 475 $237.50
914 16:10 0.50 1 $0.50
913 16:10 0.50 75,105 $37,552.50
912 16:10 0.50 14,881 $7,440.50
911 16:10 0.50 5,833 $2,916.50
910 16:10 0.50 5 $2.50
909 16:10 0.50 9,535 $4,767.50
908 16:10 0.50 1,022 $511.00
907 16:10 0.50 2,307 $1,153.50
906 16:10 0.50 729 $364.50
905 16:10 0.50 962 $481.00
904 16:10 0.50 2,716 $1,358.00
903 16:10 0.50 603 $301.50
902 16:10 0.50 3,196 $1,598.00
901 16:10 0.50 2,232 $1,116.00
900 16:10 0.50 116 $58.00
899 16:10 0.50 6,999 $3,499.50
898 16:10 0.50 2,561 $1,280.50
897 16:10 0.50 18,792 $9,396.00
896 16:10 0.50 3,647 $1,823.50
895 16:10 0.50 16,353 $8,176.50
894 16:10 0.50 2,500 $1,250.00
893 16:10 0.50 2,899 $1,449.50
892 16:10 0.50 1,434 $717.00
891 16:10 0.50 1,814 $907.00
890 16:10 0.50 149 $74.50
889 16:10 0.50 2,348 $1,174.00
888 16:10 0.50 2,299 $1,149.50
887 16:10 0.50 975 $487.50
886 16:10 0.50 9,604 $4,802.00
885 15:59 0.50 795 $393.53
884 15:59 0.50 32,401 $16,038.50
883 15:59 0.50 1 $0.50
882 15:59 0.50 7,043 $3,486.29
881 15:59 0.50 2,555 $1,264.73
880 15:58 0.50 145 $72.50
879 15:58 0.50 691 $345.50
878 15:58 0.50 695 $347.50
877 15:58 0.50 2,229 $1,114.50
876 15:58 0.50 2,245 $1,122.50
875 15:58 0.50 142 $71.00
874 15:58 0.50 38 $19.00
873 15:57 0.50 57 $28.50
872 15:57 0.50 1 $0.50
871 15:57 0.50 7,043 $3,500.37
870 15:56 0.50 206 $102.38
869 15:56 0.50 7,200 $3,578.40
868 15:56 0.50 584 $289.08
867 15:56 0.50 23,416 $11,590.92
866 15:56 0.50 20,000 $9,900.00
865 15:56 0.50 1,669 $826.16
864 15:56 0.50 13,000 $6,435.00
863 15:56 0.50 10,000 $4,950.00
862 15:56 0.50 2,856 $1,413.72
861 15:56 0.49 306 $150.55
860 15:55 0.49 300 $147.60
859 15:55 0.50 17,144 $8,486.28
858 15:55 0.50 15,000 $7,425.00
857 15:55 0.50 12,000 $5,940.00
856 15:55 0.50 6,956 $3,443.22
855 15:54 0.50 1,432 $708.84
854 15:54 0.50 5,611 $2,777.45
853 15:54 0.50 4,200 $2,079.00
852 15:54 0.50 17,389 $8,607.56
851 15:54 0.49 7,045 $3,466.14
850 15:54 0.49 23,062 $11,300.38
849 15:54 0.49 10,674 $5,230.26
848 15:54 0.49 1,033 $506.17
847 15:54 0.49 15,000 $7,350.00
846 15:54 0.49 4,000 $1,960.00
845 15:54 0.49 50,000 $24,500.00
844 15:54 0.49 6,500 $3,185.00
843 15:54 0.49 1,200 $588.00
842 15:54 0.50 37,010 $18,319.95
841 15:54 0.50 1,295 $641.03
840 15:54 0.50 2,700 $1,336.50
839 15:54 0.50 13,180 $6,524.10
838 15:54 0.50 3,300 $1,633.50
837 15:54 0.50 8,453 $4,184.24
836 15:54 0.50 243 $120.29
835 15:54 0.50 5,049 $2,499.26
834 15:54 0.50 51 $25.25
833 15:54 0.50 349 $175.20
832 15:54 0.50 1,061 $532.62
831 15:54 0.50 243 $121.99
830 15:54 0.50 7,043 $3,535.59
829 15:54 0.50 9,375 $4,706.25
828 15:54 0.50 1,979 $979.61
827 15:54 0.50 22,145 $10,961.78
826 15:54 0.50 4,000 $1,980.00
825 15:54 0.50 50,000 $24,750.00
824 15:54 0.50 7,999 $3,959.51
823 15:54 0.50 2,700 $1,336.50
822 15:54 0.50 4,800 $2,376.00
821 15:54 0.50 10,745 $5,318.78
820 15:54 0.50 1,696 $839.52
819 15:54 0.50 12,028 $5,953.86
818 15:54 0.50 12,000 $5,940.00
817 15:54 0.50 246 $123.00
816 15:54 0.50 2,500 $1,250.00
815 15:54 0.50 3,600 $1,800.00
814 15:54 0.50 59,409 $29,704.50
813 15:54 0.50 2,110 $1,055.00
812 15:54 0.50 546 $273.00
811 15:54 0.50 6,137 $3,068.50
810 15:54 0.50 48 $24.00
809 15:54 0.50 42 $21.00
808 15:53 0.50 3,844 $1,929.69
807 15:53 0.50 439 $220.38
806 15:52 0.50 295 $148.09
805 15:50 0.50 2,800 $1,405.60
804 15:50 0.50 7,300 $3,664.60
803 15:50 0.50 5,000 $2,510.00
802 15:50 0.50 1,165 $582.50
801 15:50 0.50 2,508 $1,254.00
800 15:50 0.50 2 $1.00
799 15:50 0.50 30 $15.00
798 15:50 0.50 2,200 $1,100.00
797 15:50 0.50 3,418 $1,709.00
796 15:50 0.50 3,441 $1,720.50
795 15:50 0.50 594 $298.19
794 15:50 0.50 1,102 $553.20
793 15:50 0.50 7,627 $3,828.75
792 15:50 0.50 6,808 $3,417.62
791 15:50 0.50 3,086 $1,549.17
790 15:50 0.50 2,870 $1,440.74
789 15:50 0.50 493 $247.49
788 15:50 0.50 265 $133.03
787 15:50 0.50 184 $92.00
786 15:50 0.50 187 $93.50
785 15:50 0.50 4,873 $2,436.50
784 15:50 0.50 4,800 $2,400.00
783 15:50 0.50 1 $0.50
782 15:50 0.50 5,594 $2,797.00
781 15:50 0.50 15,906 $7,953.00
780 15:50 0.50 14,591 $7,295.50
779 15:50 0.50 40 $20.00
778 15:50 0.50 778 $389.00
777 15:50 0.50 334 $167.00
776 15:50 0.50 96 $48.00
775 15:50 0.50 1,424 $712.00
774 15:50 0.50 199 $99.50
773 15:50 0.50 272 $136.00
772 15:50 0.50 4,500 $2,250.00
771 15:50 0.50 5,237 $2,618.50
770 15:50 0.50 2,511 $1,255.50
769 15:49 0.50 2,028 $1,014.00
768 15:49 0.50 366 $181.90
767 15:48 0.50 593 $296.50
766 15:48 0.50 285 $141.65
765 15:48 0.50 889 $444.50
764 15:46 0.50 390 $193.83
763 15:46 0.50 2,500 $1,242.50
762 15:44 0.50 21,532 $10,701.40
761 15:44 0.50 1,108 $550.68
760 15:44 0.50 3,869 $1,922.89
759 15:44 0.50 9,603 $4,772.69
758 15:44 0.50 3,888 $1,932.34
757 15:44 0.50 894 $447.00
756 15:43 0.50 596 $298.00
755 15:43 0.50 345 $171.47
754 15:43 0.50 908 $454.00
753 15:41 0.50 885 $442.50
752 15:41 0.50 602 $301.00
751 15:41 0.50 406 $201.78
750 15:40 0.50 884 $442.00
749 15:40 0.50 274 $136.18
748 15:39 0.50 905 $452.50
747 15:38 0.50 658 $329.00
746 15:38 0.50 871 $435.50
745 15:37 0.50 1,275 $637.50
744 15:37 0.50 10,000 $4,970.00
743 15:37 0.50 882 $441.00
742 15:36 0.50 882 $441.00
741 15:35 0.50 596 $298.00
740 15:35 0.50 319 $158.54
739 15:35 0.50 892 $446.00
738 15:34 0.50 868 $434.00
737 15:34 0.50 347 $172.46
736 15:33 0.50 381 $190.50
735 15:33 0.50 216 $108.00
734 15:33 0.50 867 $433.50
733 15:32 0.50 897 $448.50
732 15:31 0.50 353 $175.44
731 15:31 0.50 454 $225.64
730 15:29 0.50 338 $167.99
729 15:29 0.50 599 $299.50
728 15:28 0.50 405 $201.29
727 15:26 0.50 593 $296.50
726 15:26 0.50 290 $144.13
725 15:25 0.50 377 $187.37
724 15:23 0.50 595 $297.50
723 15:22 0.50 1,000 $500.00
722 15:21 0.50 2,000 $1,000.00
721 15:21 0.50 321 $159.54
720 15:18 0.50 5,900 $2,932.30
719 15:18 0.50 460 $227.70
718 15:18 0.50 716 $354.42
717 15:18 0.50 295 $146.03
716 15:18 0.50 468 $231.66
715 15:18 0.50 9,195 $4,551.53
714 15:18 0.50 250 $123.75
713 15:18 0.50 37 $18.32
712 15:18 0.50 473 $234.14
711 15:18 0.50 793 $392.54
710 15:18 0.50 11,158 $5,523.21
709 15:18 0.50 819 $405.41
708 15:18 0.50 15,000 $7,425.00
707 15:18 0.50 100,000 $49,500.00
706 15:18 0.50 86,881 $43,006.10
705 15:17 0.49 311 $153.01
704 15:16 0.49 402 $197.78
703 15:15 0.49 271 $133.33
702 15:14 0.49 1,642 $807.86
701 15:12 0.49 481 $236.65
700 15:10 0.49 243 $119.56
699 15:08 0.49 388 $190.90
698 15:08 0.49 1,868 $919.06
697 15:07 0.49 459 $225.83
696 15:06 0.49 6 $2.95
695 15:00 0.49 1,337 $655.13
694 15:00 0.49 663 $326.20
693 14:56 0.49 1,371 $674.53
692 14:55 0.50 35,519 $17,581.91
691 14:55 0.50 29,025 $14,367.38
690 14:55 0.49 474 $233.21
689 14:55 0.49 1,142 $561.86
688 14:55 0.49 4,686 $2,305.51
687 14:55 0.49 7,043 $3,465.16
686 14:55 0.49 2,168 $1,066.66
685 14:54 0.49 2 $0.98
684 14:54 0.49 472 $231.28
683 14:48 0.49 6 $2.94
682 14:48 0.49 610 $298.90
681 14:48 0.49 20 $9.80
680 14:48 0.49 2,000 $980.00
679 14:48 0.49 409 $200.41
678 14:48 0.49 5,700 $2,804.40
677 14:48 0.49 6,400 $3,148.80
676 14:48 0.49 7,043 $3,451.07
675 14:48 0.49 7,131 $3,508.45
674 14:48 0.49 7,043 $3,465.16
673 14:47 0.49 1,428 $699.72
672 14:47 0.49 8,000 $3,920.00
671 14:47 0.49 4,000 $1,960.00
670 14:47 0.50 975 $482.63
669 14:47 0.49 21 $10.29
668 14:47 0.49 28 $13.72
667 14:47 0.49 20,000 $9,800.00
666 14:47 0.49 8 $3.92
665 14:47 0.49 33 $16.01
664 14:47 0.49 6,285 $3,079.65
663 14:47 0.49 3,548 $1,738.52
662 14:47 0.49 72 $35.28
661 14:47 0.49 95 $46.55
660 14:47 0.49 307 $148.90
659 14:47 0.49 14 $6.79
658 14:47 0.49 1,586 $777.14
657 14:47 0.49 3,482 $1,706.18
656 14:47 0.49 8,500 $4,165.00
655 14:47 0.49 8,357 $4,094.93
654 14:47 0.49 240 $117.60
653 14:47 0.49 318 $155.82
652 14:47 0.49 9 $4.41
651 14:47 0.49 5,919 $2,900.31
650 14:47 0.49 4,976 $2,438.24
649 14:47 0.49 3,199 $1,567.51
648 14:47 0.49 18,431 $9,031.19
647 14:47 0.49 28,370 $13,901.30
646 14:47 0.49 115 $56.35
645 14:47 0.49 99 $48.51
644 14:47 0.49 474 $232.26
643 14:47 0.49 100,000 $49,000.00
642 14:47 0.49 10,000 $4,900.00
641 14:47 0.49 6,000 $2,940.00
640 14:47 0.49 798 $391.02
639 14:47 0.49 1,057 $517.93
638 14:47 0.49 12,000 $5,880.00
637 14:47 0.49 758 $371.42
636 14:47 0.49 20,000 $9,800.00
635 14:47 0.49 13,754 $6,739.46
634 14:47 0.49 6,575 $3,221.75
633 14:47 0.49 265 $129.06
632 14:44 0.49 385 $187.50
631 14:44 0.49 312 $151.94
630 14:42 0.49 306 $149.02
629 14:41 0.49 299 $145.61
628 14:39 0.49 344 $167.53
627 14:39 0.49 189 $92.04
626 14:39 0.49 3,819 $1,859.85
625 14:39 0.49 332 $161.68
624 14:38 0.49 275 $133.93
623 14:37 0.49 268 $130.52
622 14:36 0.49 363 $176.78
621 14:35 0.49 393 $191.39
620 14:35 0.49 295 $143.67
619 14:32 0.49 1,681 $818.65
618 14:32 0.49 467 $227.43
617 14:29 0.49 471 $229.38
616 14:29 0.49 318 $154.87
615 14:24 0.49 348 $169.48
614 14:23 0.49 298 $145.13
613 14:21 0.49 580 $282.46
612 14:16 0.49 2,453 $1,194.61
611 14:16 0.49 6,000 $2,910.00
610 14:16 0.49 5,800 $2,824.60
609 14:16 0.49 516 $251.29
608 14:16 0.49 1,090 $530.83
607 14:16 0.49 1,152 $558.72
606 14:16 0.49 18,034 $8,746.49
605 14:16 0.49 2,837 $1,375.95
604 14:16 0.49 25,000 $12,125.00
603 14:16 0.49 100,000 $48,500.00
602 14:16 0.49 4,000 $1,940.00
601 14:16 0.49 2,450 $1,188.25
600 14:16 0.49 30,000 $14,550.00
599 14:16 0.49 61 $29.59
598 14:16 0.49 6,000 $2,910.00
597 14:16 0.49 6,500 $3,152.50
596 14:16 0.49 5,123 $2,484.66
595 14:16 0.49 15,000 $7,275.00
594 14:16 0.49 2,031 $985.04
593 14:16 0.49 49,274 $23,897.89
592 14:16 0.49 12,000 $5,880.00
591 14:16 0.49 1,929 $945.21
590 14:16 0.49 985 $482.65
589 14:16 0.49 5,600 $2,744.00
588 14:16 0.49 792 $388.08
587 14:16 0.49 1,691 $828.59
586 14:16 0.49 786 $385.14
585 14:16 0.49 512 $250.88
584 14:16 0.49 4,663 $2,284.87
583 14:16 0.49 4,121 $2,019.29
582 14:16 0.49 20,000 $9,800.00
581 14:16 0.49 766 $375.34
580 14:16 0.49 143 $70.07
579 14:16 0.49 1,324 $648.76
578 14:16 0.49 7,892 $3,867.08
577 14:12 0.49 1,929 $949.07
576 14:12 0.49 447 $219.92
575 14:11 0.49 305 $150.06
574 14:11 0.49 792 $389.66
573 14:09 0.49 816 $401.47
572 14:08 0.49 875 $430.50
571 14:08 0.49 4,121 $2,027.53
570 14:07 0.49 766 $376.87
569 14:07 0.49 1,324 $651.41
568 14:07 0.49 56 $27.44
567 14:07 0.49 3,400 $1,672.80
566 14:07 0.49 1,503 $736.47
565 14:07 0.49 80 $39.20
564 14:07 0.49 113 $55.37
563 14:07 0.49 846 $414.54
562 14:07 0.49 36 $17.64
561 14:07 0.49 565 $276.85
560 14:07 0.49 1,775 $869.75
559 14:06 0.49 1,433 $702.17
558 14:06 0.49 921 $451.29
557 14:06 0.49 325 $158.28
556 14:06 0.49 520 $253.24
555 14:06 0.49 107 $51.90
554 14:06 0.49 646 $316.54
553 14:06 0.49 8,900 $4,361.00
552 14:06 0.49 701 $343.49
551 14:06 0.49 511 $250.39
550 14:06 0.49 5,539 $2,714.11
549 14:06 0.49 1,841 $902.09
548 14:06 0.49 311 $152.39
547 14:06 0.49 206 $100.94
546 14:06 0.49 961 $470.89
545 14:06 0.49 916 $448.84
544 14:06 0.49 5,000 $2,450.00
543 14:06 0.49 226 $110.74
542 14:06 0.49 854 $418.46
541 14:04 0.49 846 $414.54
540 14:03 0.49 1,005 $492.45
539 14:03 0.49 1,841 $896.57
538 14:01 0.49 873 $427.77
537 14:00 0.49 869 $425.81
536 13:58 0.49 1,611 $789.39
535 13:57 0.49 961 $468.01
534 13:56 0.49 841 $412.09
533 13:54 0.49 843 $413.07
532 13:51 0.49 29 $14.07
531 13:51 0.49 932 $456.68
530 13:50 0.49 69 $33.47
529 13:50 0.49 70 $33.95
528 13:50 0.49 2,241 $1,098.09
527 13:50 0.49 7,000 $3,430.00
526 13:50 0.49 6,000 $2,940.00
525 13:50 0.49 379 $185.71
524 13:50 0.49 1,499 $734.51
523 13:49 0.49 451 $218.74
522 13:49 0.49 15 $7.28
521 13:49 0.49 8,900 $4,361.00
520 13:49 0.49 4,000 $1,968.00
519 13:49 0.50 849 $420.26
518 13:49 0.49 380 $186.20
517 13:49 0.49 228 $111.72
516 13:49 0.49 315 $154.35
515 13:49 0.49 1,878 $920.22
514 13:49 0.49 5,200 $2,548.00
513 13:49 0.49 277 $135.73
512 13:49 0.49 47 $23.03
511 13:49 0.49 6,226 $3,050.74
510 13:49 0.49 45 $21.83
509 13:49 0.49 1,463 $716.87
508 13:49 0.49 38 $18.43
507 13:49 0.49 1,211 $593.39
506 13:49 0.49 47 $22.80
505 13:49 0.49 1,415 $693.35
504 13:49 0.49 391 $191.59
503 13:49 0.49 2,985 $1,462.65
502 13:49 0.49 17,082 $8,370.18
501 13:49 0.49 471 $230.79
500 13:49 0.49 388 $190.12
499 13:49 0.49 8,900 $4,361.00
498 13:49 0.49 20,000 $9,800.00
497 13:49 0.49 106 $51.94
496 13:49 0.49 805 $394.45
495 13:49 0.49 4,025 $1,972.25
494 13:49 0.49 577 $282.73
493 13:49 0.49 9,840 $4,821.60
492 13:49 0.49 18,094 $8,866.06
491 13:49 0.49 14,921 $7,311.29
490 13:49 0.49 815 $396.91
489 13:46 0.49 1,031 $505.19
488 13:43 0.49 33 $16.07
487 13:43 0.49 1,164 $566.87
486 13:43 0.49 973 $476.77
485 13:42 0.49 310 $150.97
484 13:41 0.49 591 $289.59
483 13:41 0.49 820 $401.80
482 13:39 0.49 12,164 $5,960.36
481 13:39 0.49 673 $329.77
480 13:39 0.49 8,900 $4,361.00
479 13:39 0.49 1,761 $862.89
478 13:39 0.49 768 $376.32
477 13:38 0.49 318 $154.87
476 13:37 0.49 362 $176.29
475 13:35 0.49 1,171 $570.28
474 13:35 0.49 1,000 $487.00
473 13:35 0.49 260 $126.62
472 13:29 0.49 190 $92.53
471 13:29 0.49 854 $415.90
470 13:28 0.49 1,529 $749.21
469 13:26 0.49 518 $252.27
468 13:24 0.49 337 $164.12
467 13:21 0.49 870 $423.69
466 13:21 0.49 1,024 $498.69
465 13:21 0.49 335 $163.15
464 13:16 0.49 400 $194.80
463 13:15 0.49 269 $131.00
462 13:15 0.49 1,161 $565.41
461 13:13 0.49 53 $25.71
460 13:13 0.49 2,601 $1,261.49
459 13:13 0.49 2,460 $1,198.02
458 13:11 0.49 331 $161.20
457 13:11 0.49 154 $74.69
456 13:11 0.49 426 $207.46
455 13:11 0.49 1,365 $662.03
454 13:11 0.49 4,082 $1,979.77
453 13:11 0.49 247 $119.80
452 13:11 0.49 1,855 $899.68
451 13:11 0.49 1,284 $625.31
450 13:11 0.49 4,428 $2,156.44
449 13:11 0.49 1,350 $657.45
448 13:11 0.49 2,004 $975.95
447 13:08 0.49 1,309 $637.48
446 13:07 0.49 479 $233.27
445 13:07 0.49 289 $140.74
444 13:07 0.49 819 $401.31
443 13:06 0.49 240 $116.88
442 13:05 0.49 842 $412.58
441 13:05 0.49 388 $188.96
440 13:04 0.49 802 $392.98
439 13:02 0.49 479 $234.71
438 13:02 0.49 131 $64.19
437 13:02 0.49 388 $190.12
436 13:02 0.49 285 $139.65
435 13:02 0.49 380 $186.20
434 12:59 0.49 257 $125.16
433 12:55 0.49 485 $236.20
432 12:54 0.49 385 $187.50
431 12:54 0.49 1,177 $573.20
430 12:53 0.49 340 $165.58
429 12:50 0.49 501 $243.99
428 12:49 0.49 282 $137.33
427 12:43 0.49 466 $226.94
426 12:41 0.49 373 $181.65
425 12:41 0.49 916 $446.09
424 12:41 0.49 1,350 $657.45
423 12:41 0.49 173 $84.25
422 12:40 0.49 221 $107.63
421 12:40 0.49 1,087 $529.37
420 12:40 0.49 439 $213.79
419 12:38 0.49 289 $140.74
418 12:33 0.49 438 $213.31
417 12:33 0.49 102 $49.67
416 12:33 0.49 430 $209.41
415 12:32 0.49 276 $134.41
414 12:31 0.49 238 $115.43
413 12:31 0.49 11,680 $5,664.80
412 12:31 0.49 760 $370.12
411 12:31 0.49 1,350 $657.45
410 12:31 0.49 601 $292.69
409 12:30 0.49 432 $210.38
408 12:27 0.49 363 $176.78
407 12:26 0.49 87 $42.37
406 12:26 0.49 1,077 $524.50
405 12:26 0.49 1,000 $487.00
404 12:26 0.49 398 $193.83
403 12:24 0.49 317 $154.38
402 12:24 0.49 151 $73.24
401 12:24 0.49 30,010 $14,554.85
400 12:24 0.49 343 $167.04
399 12:18 0.49 337 $164.12
398 12:16 0.49 514 $250.32
397 12:13 0.49 1,714 $834.72
396 12:10 0.49 425 $208.25
395 12:10 0.49 304 $148.96
394 12:10 0.49 1,900 $931.00
393 12:09 0.49 5,000 $2,450.00
392 12:07 0.49 2,000 $980.00
391 12:03 0.49 284 $138.31
390 12:03 0.49 482 $234.73
389 11:59 0.49 620 $301.94
388 11:58 0.49 8,887 $4,354.63
387 11:58 0.49 4,800 $2,361.60
386 11:58 0.49 17,100 $8,413.20
385 11:58 0.49 6,601 $3,234.49
384 11:58 0.49 2,299 $1,126.51
383 11:58 0.49 1,338 $655.62
382 11:58 0.49 4,662 $2,284.38
381 11:58 0.49 6,000 $2,940.00
380 11:58 0.49 62 $30.38
379 11:58 0.49 2,000 $980.00
378 11:58 0.49 234 $114.66
377 11:58 0.49 7 $3.43
376 11:58 0.49 234 $114.66
375 11:58 0.49 257 $125.93
374 11:57 0.49 8,124 $3,980.76
373 11:57 0.49 2 $0.98
372 11:57 0.49 189 $92.61
371 11:57 0.49 50 $24.50
370 11:57 0.49 649 $318.01
369 11:57 0.49 1,786 $875.14
368 11:57 0.49 3,900 $1,911.00
367 11:57 0.49 8,900 $4,361.00
366 11:57 0.49 6,400 $3,136.00
365 11:55 0.50 2,500 $1,237.50
364 11:55 0.49 569 $279.95
363 11:55 0.49 14,161 $6,967.21
362 11:55 0.49 8,000 $3,920.00
361 11:55 0.49 479 $234.71
360 11:55 0.49 381 $186.69
359 11:55 0.49 8,900 $4,361.00
358 11:55 0.49 5,900 $2,891.00
357 11:55 0.49 8,900 $4,361.00
356 11:55 0.49 1 $0.49
355 11:55 0.49 4,800 $2,352.00
354 11:55 0.49 1,780 $872.20
353 11:55 0.49 896 $439.04
352 11:55 0.49 1,248 $611.52
351 11:55 0.49 5,795 $2,839.55
350 11:55 0.49 1 $0.49
349 11:55 0.49 392 $192.86
348 11:55 0.49 441 $216.97
347 11:55 0.49 281 $138.25
346 11:55 0.49 1,248 $614.02
345 11:55 0.50 1,350 $670.95
344 11:55 0.50 2,798 $1,390.61
343 11:55 0.50 2 $0.99
342 11:55 0.50 1,569 $779.79
341 11:55 0.50 76 $37.77
340 11:55 0.49 6,286 $3,080.14
339 11:55 0.49 122,400 $59,976.00
338 11:55 0.49 124 $60.76
337 11:55 0.49 6,942 $3,401.58
336 11:55 0.49 9,000 $4,410.00
335 11:55 0.49 8,900 $4,361.00
334 11:55 0.49 4,500 $2,205.00
333 11:55 0.49 60,000 $29,400.00
332 11:55 0.49 3,000 $1,470.00
331 11:55 0.50 800 $396.00
330 11:55 0.50 4,172 $2,065.14
329 11:55 0.50 1,756 $869.22
328 11:55 0.50 36,734 $18,183.33
327 11:55 0.50 8,000 $3,960.00
326 11:55 0.50 2,438 $1,206.81
325 11:55 0.50 79 $39.11
324 11:55 0.50 335 $165.83
323 11:55 0.50 666 $329.67
322 11:55 0.50 19,000 $9,405.00
321 11:55 0.50 3,194 $1,581.03
320 11:55 0.50 1,741 $861.80
319 11:55 0.50 8,074 $3,996.63
318 11:54 0.50 344 $170.97
317 11:52 0.50 419 $208.24
316 11:50 0.50 352 $174.94
315 11:49 0.50 318 $158.05
314 11:49 0.50 813 $404.06
313 11:45 0.50 5,000 $2,500.00
312 11:44 0.50 344 $170.97
311 11:42 0.50 453 $225.14
310 11:41 0.50 137 $68.50
309 11:41 0.50 18 $9.00
308 11:41 0.50 4,418 $2,209.00
307 11:41 0.50 582 $291.00
306 11:37 0.50 321 $159.54
305 11:36 0.50 30 $15.00
304 11:36 0.50 6,000 $3,000.00
303 11:36 0.50 428 $212.72
302 11:36 0.50 8 $4.00
301 11:36 0.50 1,544 $772.00
300 11:35 0.50 79 $39.26
299 11:31 0.50 66 $32.67
298 11:31 0.50 20 $9.90
297 11:31 0.50 360 $178.92
296 11:26 0.50 20 $10.00
295 11:25 0.50 145 $72.50
294 11:25 0.50 571 $285.50
293 11:25 0.50 338 $169.00
292 11:25 0.50 665 $332.50
291 11:25 0.50 426 $213.00
290 11:25 0.50 11,400 $5,700.00
289 11:25 0.50 2,953 $1,476.50
288 11:20 0.50 154 $76.23
287 11:20 0.50 586 $290.07
286 11:20 0.50 11,300 $5,650.00
285 11:20 0.50 8,900 $4,450.00
284 11:20 0.50 30,563 $15,128.69
283 11:20 0.50 22,558 $11,166.21
282 11:20 0.50 7,150 $3,539.25
281 11:20 0.50 4,000 $1,980.00
280 11:20 0.50 8,900 $4,405.50
279 11:20 0.50 100,000 $49,500.00
278 11:20 0.50 20,000 $9,900.00
277 11:20 0.50 13,400 $6,633.00
276 11:20 0.50 17,700 $8,761.50
275 11:20 0.50 5,854 $2,927.00
274 11:20 0.50 2,067 $1,033.50
273 11:20 0.50 11,320 $5,660.00
272 11:20 0.50 8,900 $4,450.00
271 11:20 0.50 3,000 $1,500.00
270 11:20 0.50 3,970 $1,985.00
269 11:20 0.50 91 $45.50
268 11:20 0.50 4,000 $2,000.00
267 11:20 0.50 6,000 $3,000.00
266 11:20 0.50 8,150 $4,075.00
265 11:20 0.50 1 $0.50
264 11:20 0.50 15,682 $7,841.00
263 11:20 0.50 5,000 $2,500.00
262 11:20 0.50 11,810 $5,905.00
261 11:20 0.50 8,900 $4,450.00
260 11:20 0.50 9,800 $4,900.00
259 11:20 0.50 12,934 $6,467.00
258 11:20 0.51 884 $446.42
257 11:20 0.51 108 $54.54
256 11:20 0.51 8,900 $4,494.50
255 11:20 0.51 2,128 $1,074.64
254 11:20 0.51 63 $31.82
253 11:18 0.51 629 $317.65
252 11:18 0.51 726 $366.63
251 11:08 0.51 10,000 $5,050.00
250 11:06 0.50 6 $3.00
249 11:06 0.51 8,900 $4,494.50
248 11:06 0.51 374 $188.87
247 11:06 0.51 1,382 $697.91
246 11:06 0.51 2 $1.01
245 11:06 0.51 394 $198.97
244 11:06 0.51 78 $39.39
243 11:06 0.51 84 $42.42
242 11:06 0.51 97 $48.99
241 11:06 0.51 84 $42.59
240 11:06 0.51 5,100 $2,575.50
239 11:06 0.51 2,391 $1,207.46
238 11:06 0.51 1,948 $983.74
237 11:06 0.51 3,191 $1,611.46
236 11:06 0.51 4,948 $2,498.74
235 11:06 0.51 1,024 $517.12
234 11:06 0.51 63 $31.82
233 11:06 0.51 112 $56.56
232 11:06 0.51 337 $170.19
231 11:05 0.51 337 $170.86
230 11:05 0.51 7,003 $3,536.52
229 11:05 0.51 101 $51.01
228 11:05 0.51 84 $42.42
227 11:05 0.51 238 $120.19
226 11:05 0.51 153 $77.27
225 11:05 0.51 184 $92.92
224 11:05 0.51 22 $11.11
223 11:05 0.51 2,529 $1,277.15
222 11:05 0.51 1,398 $705.99
221 11:05 0.51 1,182 $596.91
220 11:05 0.51 242 $122.21
219 11:05 0.51 279 $140.90
218 11:05 0.51 1,883 $950.92
217 11:05 0.51 8,991 $4,540.46
216 11:05 0.50 2,529 $1,269.56
215 11:05 0.50 1,400 $702.80
214 11:05 0.50 1,721 $863.94
213 11:04 0.51 281 $141.91
212 11:04 0.51 77 $38.89
211 11:04 0.51 17,602 $8,889.01
210 11:04 0.51 3,049 $1,539.75
209 11:04 0.51 238 $120.19
208 11:04 0.51 241 $121.71
207 11:04 0.51 5,380 $2,716.90
206 11:04 0.51 715 $361.08
205 11:04 0.51 4,132 $2,086.66
204 11:04 0.51 3,793 $1,915.47
203 11:01 0.51 102 $51.51
202 11:01 0.51 5,000 $2,525.00
201 10:58 0.50 995 $499.49
200 10:58 0.50 2,043 $1,025.59
199 10:52 0.50 583 $291.50
198 10:52 0.50 274 $137.55
197 10:50 0.50 1,376 $688.00
196 10:50 0.50 352 $176.70
195 10:46 0.51 5 $2.53
194 10:46 0.51 1 $0.51
193 10:46 0.51 172 $86.86
192 10:45 0.51 3,968 $2,003.84
191 10:45 0.51 240 $121.20
190 10:45 0.51 2,220 $1,121.10
189 10:45 0.51 361 $182.31
188 10:45 0.51 8,900 $4,494.50
187 10:45 0.51 33 $16.67
186 10:45 0.51 23 $11.62
185 10:44 0.51 529 $267.15
184 10:44 0.51 33,300 $16,816.50
183 10:44 0.51 16,700 $8,433.50
182 10:44 0.51 175 $88.38
181 10:44 0.51 3,531 $1,783.16
180 10:44 0.51 8,311 $4,197.06
179 10:44 0.51 480 $242.40
178 10:44 0.51 2,828 $1,428.14
177 10:44 0.51 1,780 $898.90
176 10:44 0.51 517 $261.09
175 10:43 0.51 53 $26.77
174 10:43 0.51 435 $219.68
173 10:43 0.51 1,938 $978.69
172 10:43 0.51 1,714 $865.57
171 10:43 0.51 1 $0.51
170 10:43 0.51 4,500 $2,272.50
169 10:43 0.51 2,000 $1,010.00
168 10:43 0.51 5,894 $2,976.47
167 10:43 0.51 76,754 $38,760.77
166 10:43 0.50 1 $0.50
165 10:39 0.51 10,000 $5,050.00
164 10:38 0.51 8,894 $4,491.47
163 10:38 0.51 6 $3.03
162 10:38 0.51 6,000 $3,030.00
161 10:37 0.51 670 $338.35
160 10:37 0.51 13,085 $6,607.93
159 10:37 0.51 972 $490.86
158 10:37 0.51 644 $325.22
157 10:37 0.51 9,313 $4,703.07
156 10:37 0.51 71 $35.86
155 10:37 0.51 8,900 $4,494.50
154 10:37 0.51 112 $56.56
153 10:37 0.51 8,900 $4,494.50
152 10:37 0.51 3,426 $1,730.13
151 10:37 0.51 1,134 $572.67
150 10:37 0.51 10,577 $5,341.39
149 10:37 0.51 2,457 $1,240.79
148 10:37 0.51 715 $361.08
147 10:37 0.51 102 $51.51
146 10:37 0.51 41 $20.71
145 10:37 0.51 6,300 $3,181.50
144 10:37 0.51 8,900 $4,494.50
143 10:37 0.51 64,427 $32,535.64
142 10:37 0.51 30,000 $15,210.00
141 10:37 0.51 1,473 $746.81
140 10:37 0.51 778 $396.78
139 10:37 0.51 10,000 $5,100.00
138 10:37 0.51 20,000 $10,200.00
137 10:37 0.51 1,284 $648.42
136 10:37 0.51 7,894 $3,986.47
135 10:37 0.51 12,700 $6,413.50
134 10:36 0.50 1,541 $773.58
133 10:36 0.51 3,106 $1,568.53
132 10:36 0.51 798 $402.99
131 10:36 0.51 2,091 $1,055.96
130 10:36 0.51 472 $238.36
129 10:36 0.51 16,000 $8,080.00
128 10:36 0.51 6,100 $3,080.50
127 10:36 0.51 8,900 $4,494.50
126 10:36 0.51 63 $31.82
125 10:36 0.51 1,032 $521.16
124 10:36 0.51 11,200 $5,656.00
123 10:36 0.51 7,705 $3,891.03
122 10:36 0.51 1,195 $603.48
121 10:36 0.51 1,473 $743.87
120 10:36 0.51 8,900 $4,494.50
119 10:36 0.51 8,900 $4,494.50
118 10:36 0.51 3,494 $1,764.47
117 10:36 0.51 327 $165.14
116 10:36 0.51 9,000 $4,545.00
115 10:36 0.51 460 $232.30
114 10:36 0.51 7,446 $3,760.23
113 10:36 0.51 6,554 $3,309.77
112 10:36 0.51 3,446 $1,740.23
111 10:36 0.51 1,554 $784.77
110 10:36 0.50 413 $206.50
109 10:36 0.50 374 $187.00
108 10:36 0.50 789 $394.50
107 10:36 0.50 1,643 $821.50
106 10:36 0.50 12,821 $6,410.50
105 10:36 0.50 414 $207.00
104 10:36 0.50 838 $419.00
103 10:36 0.50 26,000 $13,000.00
102 10:36 0.50 18,000 $9,000.00
101 10:36 0.50 5,000 $2,500.00
100 10:36 0.50 2,000 $1,000.00
99 10:36 0.50 54,477 $27,238.50
98 10:36 0.50 45,523 $22,761.50
97 10:36 0.50 910 $455.00
96 10:36 0.50 104,832 $52,416.00
95 10:36 0.50 10,000 $5,000.00
94 10:36 0.50 10,416 $5,208.00
93 10:36 0.50 1,891 $945.50
92 10:35 0.50 34 $17.00
91 10:35 0.50 640 $320.00
90 10:35 0.50 2,435 $1,217.50
89 10:35 0.50 952 $476.00
88 10:35 0.50 4,048 $2,024.00
87 10:35 0.50 518 $259.00
86 10:35 0.50 19,111 $9,555.50
85 10:35 0.50 4,679 $2,339.50
84 10:35 0.50 22,250 $11,125.00
83 10:31 0.50 2,750 $1,375.00
82 10:31 0.50 620 $310.00
81 10:31 0.50 20,833 $10,416.50
80 10:31 0.50 2,020 $999.90
79 10:31 0.50 7,814 $3,867.93
78 10:31 0.50 779 $385.61
77 10:31 0.50 1,575 $779.63
76 10:31 0.50 283 $140.09
75 10:31 0.50 409 $202.46
74 10:31 0.50 9,432 $4,668.84
73 10:31 0.50 13,617 $6,740.42
72 10:31 0.50 16,383 $8,109.59
71 10:31 0.50 3,819 $1,890.41
70 10:31 0.50 1,500 $742.50
69 10:31 0.50 23,363 $11,564.69
68 10:31 0.50 2,865 $1,418.18
67 10:31 0.49 326 $160.39
66 10:31 0.50 8,028 $3,973.86
65 10:31 0.50 1,624 $803.88
64 10:31 0.50 18,376 $9,096.12
63 10:31 0.50 2,020 $999.90
62 10:31 0.50 16,026 $7,932.87
61 10:31 0.50 55,175 $27,311.63
60 10:31 0.50 22,523 $11,148.89
59 10:31 0.50 59,396 $29,401.02
58 10:31 0.49 991 $487.57
57 10:31 0.50 63,004 $31,186.98
56 10:31 0.50 609 $301.46
55 10:31 0.50 4,570 $2,262.15
54 10:31 0.50 3,430 $1,697.85
53 10:31 0.50 1,560 $772.20
52 10:31 0.50 101,779 $50,380.61
51 10:31 0.49 959 $471.83
50 10:31 0.50 62,834 $31,102.83
49 10:31 0.50 229,413 $113,559.44
48 10:28 0.49 471 $231.73
47 10:27 0.50 1,218 $602.91
46 10:25 0.50 1,382 $684.09
45 10:23 0.49 20 $9.84
44 10:23 0.49 42 $20.66
43 10:21 0.49 425 $209.10
42 10:20 0.50 1,767 $874.67
41 10:17 0.49 489 $240.59
40 10:14 0.49 405 $199.26
39 10:12 0.49 421 $207.13
38 10:11 0.50 1,009 $499.46
37 10:11 0.49 249 $122.51
36 10:10 0.49 363 $178.60
35 10:10 0.49 347 $170.72
34 10:09 0.49 390 $191.88
33 10:08 0.49 509 $250.43
32 10:08 0.49 306 $150.55
31 10:07 0.49 258 $126.94
30 10:06 0.49 350 $172.20
29 10:06 0.49 459 $225.83
28 10:04 0.49 412 $202.70
27 10:04 0.49 444 $218.45
26 10:04 0.49 370 $182.04
25 10:04 0.49 226 $111.19
24 10:04 0.49 411 $202.21
23 10:04 0.49 183 $89.67
22 10:04 0.50 33 $16.34
21 10:04 0.49 1 $0.49
20 10:04 0.49 611 $299.39
19 10:04 0.49 4,250 $2,082.50
18 10:04 0.49 6,000 $2,940.00
17 10:04 0.49 9,995 $4,897.55
16 10:04 0.49 5 $2.45
15 10:04 0.49 459 $224.91
14 10:04 0.49 536 $262.64
13 10:04 0.49 732 $358.68
12 10:04 0.49 5,296 $2,595.04
11 10:04 0.49 1,779 $871.71
10 10:04 0.49 1 $0.49
9 10:04 0.49 1,543 $756.07
8 10:04 0.49 1,619 $793.31
7 10:04 0.49 1 $0.49
6 10:04 0.49 47 $23.03
5 10:04 0.49 627 $307.23
4 10:04 0.49 1,251 $612.99
3 10:04 0.49 47 $23.03
2 10:04 0.49 702 $343.98
1 10:04 0.49 646 $316.54

Latest Myer Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227