MYR.ASX

Myer Holdings Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Myer Holdings Limited

Myer Holdings Limited (MYR) operates department store with a national network of 67 stores in prime retail locations across Australia. The businesses include MYR retails designer, national, and international fashion and apparel for men, women, and children, as well as a consumer loyalty program.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

03:04 August 24th 2019 NZST

0.53 -0.9%

0.53 Buy

0.53 Sell

Last 0.53

Open 0.53

High 0.54

Low 0.52

Volume 772,578

Turnover $406,852

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.53 317 $168.01
16:10 0.53 200 $106.00
16:10 0.53 192 $101.76
16:10 0.53 7,584 $4,019.52
16:10 0.53 204 $108.12

Latest Myer Holdings Limited research

Today's trades

Trade Number Time Price Volume Value
494 16:10 0.53 317 $168.01
493 16:10 0.53 200 $106.00
492 16:10 0.53 192 $101.76
491 16:10 0.53 7,584 $4,019.52
490 16:10 0.53 204 $108.12
489 16:10 0.53 308 $163.24
488 16:10 0.53 652 $345.56
487 16:10 0.53 154 $81.62
486 16:10 0.53 56 $29.68
485 16:10 0.53 691 $366.23
484 16:10 0.53 7,357 $3,899.21
483 16:10 0.53 2,242 $1,188.26
482 16:10 0.53 55 $29.15
481 16:10 0.53 780 $413.40
480 16:10 0.53 9,806 $5,197.18
479 16:10 0.53 647 $342.91
478 16:10 0.53 534 $283.02
477 16:10 0.53 160 $84.80
476 16:10 0.53 2,097 $1,111.41
475 16:10 0.53 496 $262.88
474 16:10 0.53 242 $128.26
473 16:10 0.53 1,569 $831.57
472 16:10 0.53 1,075 $569.75
471 16:10 0.53 5,091 $2,698.23
470 16:10 0.53 26 $13.78
469 16:10 0.53 15,171 $8,040.63
468 16:10 0.53 1,568 $831.04
467 16:10 0.53 791 $419.23
466 15:59 0.53 1 $0.53
465 15:59 0.53 1 $0.53
464 15:59 0.53 2 $1.05
463 15:59 0.53 2 $1.05
462 15:59 0.53 55 $29.15
461 15:59 0.53 129 $68.37
460 15:59 0.53 10 $5.25
459 15:59 0.53 304 $159.60
458 15:59 0.53 19 $9.98
457 15:59 0.53 10 $5.25
456 15:59 0.53 41 $21.53
455 15:59 0.53 131 $69.43
454 15:59 0.53 11 $5.78
453 15:58 0.53 13 $6.83
452 15:58 0.53 18 $9.45
451 15:58 0.53 242 $128.26
450 15:57 0.53 14 $7.35
449 15:57 0.53 114 $59.85
448 15:57 0.53 20 $10.54
447 15:57 0.53 21 $11.07
446 15:56 0.53 363 $192.39
445 15:56 0.53 45 $23.72
444 15:56 0.53 1 $0.53
443 15:56 0.53 14 $7.35
442 15:55 0.53 1 $0.53
441 15:55 0.53 14 $7.35
440 15:54 0.53 1 $0.53
439 15:54 0.53 14 $7.35
438 15:53 0.53 1 $0.53
437 15:53 0.53 14 $7.35
436 15:43 0.53 164 $86.43
435 15:43 0.53 6 $3.16
434 15:40 0.53 1,722 $907.49
433 15:40 0.53 972 $512.24
432 15:40 0.53 1,728 $910.66
431 15:40 0.53 1,728 $910.66
430 15:40 0.53 972 $512.24
429 15:38 0.53 1,728 $910.66
428 15:38 0.53 2,700 $1,422.90
427 15:38 0.53 167 $88.51
426 15:34 0.53 1,219 $642.41
425 15:33 0.53 435 $230.55
424 15:33 0.53 12 $6.36
423 15:31 0.53 837 $441.10
422 15:31 0.53 486 $256.12
421 15:31 0.53 4,400 $2,332.00
420 15:31 0.53 4,400 $2,332.00
419 15:31 0.53 4,795 $2,541.35
418 15:31 0.53 7,432 $3,938.96
417 15:31 0.53 1,000 $530.00
416 15:31 0.53 41 $21.73
415 15:31 0.53 2,159 $1,144.27
414 15:31 0.53 18,500 $9,805.00
413 15:31 0.53 3,833 $2,031.49
412 15:31 0.53 81,043 $42,952.79
411 15:20 0.53 457 $239.93
410 15:20 0.53 11,119 $5,837.48
409 15:19 0.53 9 $4.73
408 15:19 0.53 497 $260.93
407 15:19 0.53 388 $203.70
406 15:19 0.53 1,649 $865.73
405 15:19 0.53 387 $203.18
404 15:19 0.53 4 $2.10
403 15:19 0.53 26 $13.65
402 15:19 0.53 4 $2.10
401 15:19 0.53 5,349 $2,808.23
400 15:18 0.53 411 $215.78
399 15:18 0.53 1,284 $674.10
398 15:18 0.53 1,656 $869.40
397 15:16 0.53 4,456 $2,339.40
396 15:16 0.53 12 $6.30
395 15:08 0.52 7 $3.65
394 15:08 0.52 4 $2.09
393 15:08 0.52 19 $9.92
392 15:08 0.52 89 $46.46
391 15:08 0.52 416 $217.15
390 15:06 0.52 7 $3.65
389 15:04 0.52 7 $3.65
388 15:03 0.53 420 $220.50
387 15:02 0.52 9 $4.70
386 15:02 0.53 6,232 $3,271.80
385 15:00 0.52 7 $3.65
384 14:53 0.52 7 $3.65
383 14:51 0.52 7 $3.65
382 14:51 0.52 846 $439.92
381 14:51 0.52 11,154 $5,800.08
380 14:49 0.53 1,643 $862.58
379 14:49 0.53 1,887 $990.68
378 14:49 0.52 4 $2.09
377 14:49 0.52 18 $9.40
376 14:49 0.52 86 $44.89
375 14:49 0.52 401 $209.32
374 14:48 0.52 7 $3.65
373 14:48 0.53 439 $230.48
372 14:48 0.53 14,221 $7,466.03
371 14:38 0.53 535 $280.88
370 14:35 0.53 11,455 $6,013.88
369 14:35 0.53 387 $203.18
368 14:35 0.53 8 $4.20
367 14:35 0.53 101 $53.03
366 14:35 0.53 100 $52.50
365 14:35 0.53 3,827 $2,009.18
364 14:33 0.53 428 $224.70
363 14:31 0.53 14,945 $7,846.13
362 14:31 0.53 63 $33.08
361 14:31 0.53 4,546 $2,386.65
360 14:31 0.52 7 $3.65
359 14:29 0.52 6 $3.13
358 14:28 0.52 7 $3.65
357 14:27 0.52 7 $3.65
356 14:26 0.52 4 $2.09
355 14:26 0.52 19 $9.92
354 14:26 0.52 90 $46.98
353 14:26 0.52 421 $219.76
352 14:25 0.52 8 $4.18
351 14:23 0.52 8 $4.18
350 14:18 0.53 406 $213.15
349 14:18 0.52 1 $0.52
348 14:18 0.52 7 $3.65
347 14:18 0.52 32 $16.70
346 14:18 0.52 152 $79.34
345 14:12 0.52 8 $4.18
344 14:07 0.52 7 $3.65
343 14:05 0.52 5 $2.61
342 14:03 0.52 324 $169.13
341 14:01 0.52 7 $3.65
340 14:00 0.52 456 $238.03
339 13:57 0.52 273 $142.51
338 13:53 0.53 6,212 $3,261.30
337 13:39 0.52 64 $33.41
336 13:39 0.52 85 $44.37
335 13:39 0.52 113 $58.99
334 13:39 0.52 151 $78.82
333 13:39 0.52 201 $104.92
332 13:39 0.52 269 $140.42
331 13:37 0.53 4,262 $2,237.55
330 13:34 0.53 246 $129.15
329 13:27 0.53 2,528 $1,327.20
328 13:27 0.53 531 $278.78
327 13:27 0.53 9 $4.73
326 13:27 0.53 521 $273.53
325 13:27 0.53 28 $14.70
324 13:27 0.53 3,635 $1,908.38
323 13:23 0.53 344 $180.60
322 13:16 0.52 5 $2.60
321 13:16 0.52 1 $0.52
320 13:13 0.52 25 $13.00
319 13:13 0.52 23 $11.96
318 13:13 0.52 2 $1.04
317 13:13 0.52 63 $32.76
316 13:13 0.52 63 $32.76
315 13:13 0.52 63 $32.76
314 13:13 0.52 1,263 $656.76
313 13:13 0.52 1,262 $656.24
312 13:13 0.52 1 $0.52
311 13:13 0.52 52 $27.04
310 13:13 0.52 52 $27.04
309 13:13 0.52 307 $159.64
308 13:13 0.52 86 $44.72
307 13:13 0.52 4 $2.08
306 13:13 0.52 12 $6.24
305 13:13 0.52 4,400 $2,288.00
304 13:13 0.52 156 $81.12
303 13:13 0.52 155 $80.60
302 13:13 0.52 1 $0.52
301 13:13 0.52 3,197 $1,662.44
300 13:13 0.52 483 $251.16
299 13:13 0.52 1,440 $748.80
298 13:13 0.52 17 $8.84
297 13:13 0.52 3,417 $1,776.84
296 13:08 0.52 352 $183.04
295 12:59 0.52 631 $328.12
294 12:59 0.52 4,000 $2,080.00
293 12:59 0.52 369 $191.88
292 12:59 0.52 1 $0.52
291 12:59 0.52 397 $206.44
290 12:59 0.52 35 $18.20
289 12:59 0.52 483 $251.16
288 12:59 0.52 12 $6.24
287 12:59 0.52 38 $19.76
286 12:56 0.52 5 $2.59
285 12:54 0.52 7 $3.62
284 12:53 0.52 378 $196.56
283 12:51 0.52 5 $2.59
282 12:49 0.52 6 $3.10
281 12:46 0.52 5 $2.59
280 12:46 0.52 6,514 $3,354.71
279 12:46 0.52 3,416 $1,759.24
278 12:46 0.52 1,074 $555.26
277 12:46 0.52 1,400 $723.80
276 12:46 0.52 1,446 $747.58
275 12:46 0.52 5 $2.59
274 12:38 0.52 2 $1.04
273 12:38 0.52 418 $217.36
272 12:29 0.52 1 $0.52
271 12:29 0.52 5 $2.59
270 12:29 0.52 26 $13.44
269 12:29 0.52 121 $62.56
268 12:29 0.52 572 $295.72
267 12:28 0.52 3 $1.56
266 12:28 0.52 2,500 $1,300.00
265 12:28 0.52 293 $152.36
264 12:23 0.52 1 $0.52
263 12:23 0.52 329 $171.08
262 12:19 0.52 1 $0.52
261 12:19 0.52 2 $1.04
260 12:19 0.52 1 $0.52
259 12:18 0.52 39 $20.28
258 12:13 0.52 1 $0.52
257 12:13 0.52 58 $30.16
256 12:13 0.52 10 $5.20
255 12:13 0.52 10 $5.20
254 12:13 0.52 580 $301.60
253 12:13 0.53 421 $221.03
252 12:13 0.52 171 $88.92
251 12:13 0.52 170 $88.40
250 12:13 0.52 1 $0.52
249 12:13 0.52 360 $187.20
248 12:13 0.52 484 $251.68
247 12:13 0.52 31 $16.12
246 12:13 0.52 483 $251.16
245 12:13 0.52 2,167 $1,126.84
244 12:13 0.52 30 $15.60
243 12:13 0.52 2,414 $1,255.28
242 12:11 0.52 6 $3.10
241 12:09 0.52 1 $0.52
240 12:09 0.52 9 $4.65
239 12:09 0.52 159 $82.68
238 12:08 0.52 6 $3.10
237 12:05 0.52 7 $3.62
236 12:03 0.52 6 $3.10
235 12:01 0.52 6 $3.10
234 12:00 0.52 8 $4.14
233 11:59 0.52 1 $0.52
232 11:59 0.52 5 $2.59
231 11:59 0.52 25 $12.93
230 11:59 0.52 117 $60.49
229 11:59 0.52 552 $285.38
228 11:58 0.52 7 $3.62
227 11:58 0.52 13 $6.72
226 11:58 0.52 199 $103.48
225 11:57 0.52 8 $4.14
224 11:55 0.52 7 $3.62
223 11:53 0.52 8 $4.14
222 11:52 0.52 22 $11.37
221 11:52 0.52 42 $21.71
220 11:48 0.52 104 $53.56
219 11:48 0.52 1,627 $846.04
218 11:48 0.52 16 $8.27
217 11:48 0.52 1 $0.52
216 11:48 0.52 14 $7.21
215 11:41 0.52 10 $5.17
214 11:35 0.52 43 $22.23
213 11:35 0.52 39 $20.16
212 11:31 0.52 638 $328.57
211 11:31 0.52 10,000 $5,150.00
210 11:24 0.52 15 $7.76
209 11:14 0.52 7 $3.62
208 11:09 0.52 753 $387.80
207 11:09 0.52 1 $0.52
206 11:09 0.52 2,363 $1,228.76
205 11:09 0.52 986 $512.72
204 11:09 0.52 3,414 $1,775.28
203 11:09 0.52 4,400 $2,288.00
202 11:09 0.52 424 $220.48
201 11:09 0.52 168 $87.36
200 11:09 0.52 35 $18.20
199 11:09 0.52 28 $14.56
198 11:07 0.52 8 $4.18
197 11:02 0.52 21 $10.92
196 11:02 0.52 50 $26.00
195 11:02 0.52 280 $145.60
194 11:02 0.52 1,100 $572.00
193 11:02 0.52 4,400 $2,288.00
192 11:00 0.52 20 $10.40
191 11:00 0.52 97 $49.96
190 11:00 0.52 852 $443.04
189 11:00 0.52 646 $335.92
188 11:00 0.52 22 $11.44
187 11:00 0.52 2,064 $1,077.41
186 10:58 0.52 3,477 $1,790.66
185 10:58 0.52 1 $0.52
184 10:58 0.52 7 $3.64
183 10:58 0.52 56 $29.12
182 10:58 0.52 320 $166.40
181 10:58 0.52 640 $332.80
180 10:58 0.52 4,400 $2,288.00
179 10:58 0.52 4,400 $2,288.00
178 10:58 0.52 185 $96.20
177 10:58 0.52 1,509 $784.68
176 10:58 0.52 44 $22.88
175 10:58 0.52 353 $183.56
174 10:58 0.52 5,464 $2,841.28
173 10:58 0.52 12,411 $6,453.72
172 10:58 0.52 28 $14.56
171 10:58 0.52 18,975 $9,867.00
170 10:58 0.52 31,025 $16,133.00
169 10:58 0.53 150 $78.75
168 10:58 0.53 1,785 $937.13
167 10:58 0.53 371 $194.78
166 10:58 0.53 1,535 $805.88
165 10:58 0.53 1,583 $831.08
164 10:58 0.53 780 $409.50
163 10:58 0.53 403 $211.58
162 10:58 0.53 5,529 $2,902.73
161 10:57 0.53 6 $3.16
160 10:51 0.53 350 $184.45
159 10:50 0.53 78 $40.95
158 10:50 0.53 1,219 $639.98
157 10:46 0.53 185 $97.13
156 10:46 0.53 2,249 $1,180.73
155 10:46 0.53 93 $48.83
154 10:46 0.53 647 $339.68
153 10:46 0.53 1,466 $769.65
152 10:46 0.53 14,357 $7,537.43
151 10:42 0.53 316 $165.90
150 10:42 0.53 128 $67.20
149 10:42 0.53 1,186 $628.58
148 10:42 0.53 3,485 $1,847.05
147 10:42 0.53 270 $143.10
146 10:42 0.53 1,895 $1,004.35
145 10:42 0.53 120 $63.60
144 10:41 0.53 97 $51.41
143 10:41 0.54 1,512 $808.92
142 10:41 0.53 443 $234.79
141 10:41 0.53 23 $12.19
140 10:41 0.53 27 $14.31
139 10:41 0.53 2,923 $1,549.19
138 10:41 0.53 17 $9.01
137 10:41 0.53 82,295 $43,616.35
136 10:39 0.53 6 $3.16
135 10:34 0.53 4,425 $2,345.25
134 10:31 0.53 6,212 $3,292.36
133 10:31 0.53 1 $0.53
132 10:30 0.53 1 $0.53
131 10:30 0.53 2 $1.05
130 10:30 0.53 3 $1.58
129 10:30 0.53 6 $3.16
128 10:30 0.53 12 $6.32
127 10:30 0.53 24 $12.65
126 10:30 0.53 49 $25.82
125 10:30 0.53 98 $51.65
124 10:30 0.53 195 $102.77
123 10:30 0.53 215 $113.31
122 10:30 0.53 215 $113.31
121 10:30 0.53 1 $0.53
120 10:29 0.53 1 $0.53
119 10:29 0.53 2 $1.05
118 10:29 0.53 3 $1.58
117 10:29 0.53 7 $3.69
116 10:29 0.53 13 $6.85
115 10:29 0.53 27 $14.23
114 10:29 0.53 54 $28.46
113 10:29 0.53 107 $56.39
112 10:29 0.53 215 $113.31
111 10:29 0.53 215 $113.31
110 10:29 0.53 215 $113.31
109 10:29 0.53 215 $113.31
108 10:29 0.53 215 $113.31
107 10:29 0.53 215 $113.31
106 10:29 0.53 1 $0.53
105 10:25 0.53 1 $0.53
104 10:25 0.53 1 $0.53
103 10:25 0.53 2 $1.05
102 10:25 0.53 4 $2.11
101 10:25 0.53 9 $4.74
100 10:25 0.53 17 $8.96
99 10:25 0.53 34 $17.92
98 10:25 0.53 69 $36.36
97 10:25 0.53 1 $0.53
96 10:25 0.53 1,500 $790.50
95 10:25 0.53 1 $0.53
94 10:25 0.53 2 $1.05
93 10:24 0.53 3 $1.58
92 10:24 0.53 6 $3.16
91 10:24 0.53 12 $6.32
90 10:24 0.53 25 $13.18
89 10:24 0.53 50 $26.35
88 10:24 0.53 99 $52.17
87 10:24 0.53 198 $104.35
86 10:24 0.53 215 $113.31
85 10:24 0.53 215 $113.31
84 10:24 0.53 215 $113.31
83 10:24 0.53 215 $113.31
82 10:24 0.53 215 $113.31
81 10:24 0.53 215 $113.31
80 10:24 0.53 608 $320.42
79 10:24 0.53 215 $113.31
78 10:24 0.53 1,620 $850.50
77 10:24 0.53 908 $478.52
76 10:24 0.53 25,388 $13,455.64
75 10:24 0.53 608 $320.42
74 10:24 0.53 1,590 $834.75
73 10:24 0.53 2,297 $1,210.52
72 10:24 0.53 608 $320.42
71 10:24 0.53 1,439 $762.67
70 10:24 0.53 57 $29.93
69 10:24 0.53 1,466 $776.98
68 10:24 0.53 3 $1.59
67 10:24 0.53 1,296 $686.88
66 10:24 0.53 19,163 $10,156.39
65 10:24 0.53 250 $132.50
64 10:24 0.53 1,171 $620.63
63 10:24 0.53 125 $66.25
62 10:24 0.53 600 $318.00
61 10:24 0.53 903 $478.59
60 10:20 0.54 1,474 $788.59
59 10:20 0.54 2,756 $1,474.46
58 10:16 0.54 511 $273.39
57 10:16 0.54 450 $240.75
56 10:16 0.54 1,561 $835.14
55 10:16 0.54 700 $374.50
54 10:16 0.54 1,466 $784.31
53 10:16 0.54 1,466 $784.31
52 10:16 0.54 1,466 $784.31
51 10:16 0.54 1,466 $784.31
50 10:16 0.54 46 $24.61
49 10:16 0.54 843 $451.01
48 10:16 0.54 1,466 $784.31
47 10:16 0.54 882 $471.87
46 10:16 0.54 1,600 $856.00
45 10:16 0.54 3,083 $1,649.41
44 10:15 0.53 215 $114.38
43 10:15 0.53 215 $114.38
42 10:15 0.53 136 $72.35
41 10:15 0.54 2,323 $1,242.81
40 10:11 0.53 215 $114.38
39 10:11 0.53 215 $114.38
38 10:11 0.53 215 $114.38
37 10:11 0.53 215 $114.38
36 10:11 0.53 187 $99.48
35 10:11 0.54 2,935 $1,570.23
34 10:11 0.53 413 $218.89
33 10:10 0.53 150 $79.50
32 10:10 0.53 150 $79.50
31 10:10 0.53 1,466 $776.98
30 10:10 0.53 353 $187.09
29 10:10 0.53 50 $26.35
28 10:10 0.53 1,466 $776.98
27 10:10 0.53 1,466 $776.98
26 10:10 0.53 1,466 $776.98
25 10:10 0.53 1,466 $776.98
24 10:10 0.53 28 $14.84
23 10:10 0.53 86 $45.32
22 10:10 0.53 437 $230.30
21 10:10 0.53 2,066 $1,088.78
20 10:10 0.53 306 $162.18
19 10:10 0.53 1,466 $776.98
18 10:10 0.53 10,837 $5,743.61
17 10:10 0.53 1,146 $607.38
16 10:10 0.53 108 $57.24
15 10:10 0.53 1,466 $776.98
14 10:10 0.53 492 $260.76
13 10:04 0.53 413 $218.89
12 10:04 0.53 1,066 $564.98
11 10:04 0.53 662 $347.55
10 10:04 0.53 317 $166.43
9 10:04 0.53 400 $212.00
8 10:04 0.53 9,982 $5,290.46
7 10:04 0.53 18 $9.54
6 10:04 0.53 1,445 $765.85
5 10:04 0.53 258 $136.74
4 10:04 0.53 3 $1.59
3 10:04 0.53 3,179 $1,684.87
2 10:04 0.53 55 $29.15
1 10:04 0.53 4 $2.12

Latest Myer Holdings Limited news

If you're new to investing or just have a question please call us: 0800 367 227