NHC.ASX

New Hope Corporation Limited

Overview
Trades
Company News

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About New Hope Corporation Limited

New Hope Corporation Limited (NHC) is an integrated and diversified energy organisation based in Australia. The company has open cut mines at Acland on the Darling Downs, and at Rosewood near Ipswich and also holds exploration tenements in central QLD and on the Darling Downs in southern QLD. NHC has 100% shareholding in Queensland Bulk Handling, a common user coal export terminal at the Port of Brisbane, and land holdings around Ipswich and near its mining operations at Acland.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

00:57 November 18th 2018 NZDT

3.76 -1.1%

3.75 Buy

3.84 Sell

Last 3.76

Open 3.75

High 3.84

Low 3.73

Volume 1,463,597

Turnover $5,540,591

Today
1 M
3 M
6 M
1 Y
2 Y
5 Y
10 Y

Most recent trades All trades for the day

Time	Price	Volume	Value
16:10	3.76	1,963	$7,380.88
16:10	3.76	736	$2,767.36
16:10	3.76	66	$248.16
16:10	3.76	142	$533.92
16:10	3.76	243	$913.68

Latest New Hope Corporation Limited research

Today's trades

Trade Number	Time	Price	Volume	Value
4425	16:10	3.76	1,963	$7,380.88
4424	16:10	3.76	736	$2,767.36
4423	16:10	3.76	66	$248.16
4422	16:10	3.76	142	$533.92
4421	16:10	3.76	243	$913.68
4420	16:10	3.76	549	$2,064.24
4419	16:10	3.76	1,059	$3,981.84
4418	16:10	3.76	1,143	$4,297.68
4417	16:10	3.76	14	$52.64
4416	16:10	3.76	663	$2,492.88
4415	16:10	3.76	176	$661.76
4414	16:10	3.76	172	$646.72
4413	16:10	3.76	2,444	$9,189.44
4412	16:10	3.76	25	$94.00
4411	16:10	3.76	1,063	$3,996.88
4410	16:10	3.76	2,347	$8,824.72
4409	16:10	3.76	3,786	$14,235.36
4408	16:10	3.76	985	$3,703.60
4407	16:10	3.76	244	$917.44
4406	16:10	3.76	76	$285.76
4405	16:10	3.76	263	$988.88
4404	16:10	3.76	300	$1,128.00
4403	16:10	3.76	1,107	$4,162.32
4402	16:10	3.76	3,786	$14,235.36
4401	16:10	3.76	2,052	$7,715.52
4400	16:10	3.76	3,419	$12,855.44
4399	16:10	3.76	72	$270.72
4398	16:10	3.76	140	$526.40
4397	16:10	3.76	66	$248.16
4396	16:10	3.76	1,593	$5,989.68
4395	16:10	3.76	227	$853.52
4394	16:10	3.76	364	$1,368.64
4393	16:10	3.76	190	$714.40
4392	16:10	3.76	181	$680.56
4391	16:10	3.76	178	$669.28
4390	16:10	3.76	355	$1,334.80
4389	16:10	3.76	186	$699.36
4388	16:10	3.76	4,392	$16,513.92
4387	16:10	3.76	75	$282.00
4386	16:10	3.76	54	$203.04
4385	16:10	3.76	896	$3,368.96
4384	16:10	3.76	541	$2,034.16
4383	16:10	3.76	964	$3,624.64
4382	16:10	3.76	932	$3,504.32
4381	16:10	3.76	1,702	$6,399.52
4380	16:10	3.76	1,349	$5,072.24
4379	16:10	3.76	6	$22.56
4378	16:10	3.76	2,669	$10,035.44
4377	16:10	3.76	1,458	$5,482.08
4376	16:10	3.76	340	$1,278.40
4375	16:10	3.76	1,854	$6,971.04
4374	16:10	3.76	43	$161.68
4373	16:10	3.76	821	$3,086.96
4372	16:10	3.76	85	$319.60
4371	16:10	3.76	71	$266.96
4370	15:59	3.75	48	$180.00
4369	15:59	3.75	1	$3.75
4368	15:59	3.75	11	$41.25
4367	15:59	3.75	3	$11.25
4366	15:59	3.75	67	$251.25
4365	15:59	3.75	70	$262.50
4364	15:59	3.76	76	$285.38
4363	15:59	3.76	9	$33.84
4362	15:59	3.76	68	$255.34
4361	15:59	3.76	8	$30.08
4360	15:59	3.76	16	$60.08
4359	15:59	3.75	139	$521.25
4358	15:59	3.75	84	$315.00
4357	15:59	3.75	231	$866.25
4356	15:59	3.75	21	$78.75
4355	15:59	3.75	1	$3.75
4354	15:59	3.75	30	$112.50
4353	15:59	3.76	1	$3.76
4352	15:59	3.77	53	$199.81
4351	15:59	3.77	68	$256.36
4350	15:59	3.76	75	$282.00
4349	15:59	3.76	128	$481.28
4348	15:59	3.76	226	$849.76
4347	15:59	3.76	27	$101.52
4346	15:59	3.76	40	$150.40
4345	15:59	3.76	9	$33.84
4344	15:59	3.75	87	$326.25
4343	15:59	3.76	83	$312.08
4342	15:59	3.76	59	$221.84
4341	15:59	3.76	3	$11.28
4340	15:59	3.76	206	$773.53
4339	15:59	3.76	113	$424.32
4338	15:59	3.75	53	$198.75
4337	15:59	3.75	116	$435.00
4336	15:59	3.75	97	$363.75
4335	15:59	3.76	2	$7.52
4334	15:59	3.76	453	$1,701.02
4333	15:59	3.75	12	$45.00
4332	15:59	3.76	5	$18.80
4331	15:59	3.76	29	$109.04
4330	15:59	3.76	121	$454.96
4329	15:59	3.75	29	$108.75
4328	15:59	3.75	38	$142.50
4327	15:59	3.75	22	$82.50
4326	15:59	3.75	13	$48.75
4325	15:59	3.76	77	$289.14
4324	15:59	3.76	25	$94.00
4323	15:59	3.76	238	$894.88
4322	15:59	3.76	63	$236.88
4321	15:59	3.76	46	$172.96
4320	15:59	3.76	108	$406.08
4319	15:59	3.76	17	$63.92
4318	15:59	3.76	198	$744.48
4317	15:59	3.75	6	$22.50
4316	15:59	3.75	63	$236.25
4315	15:59	3.75	14	$52.50
4314	15:59	3.75	106	$397.50
4313	15:59	3.76	84	$315.42
4312	15:59	3.75	159	$596.25
4311	15:59	3.75	37	$138.75
4310	15:59	3.75	13	$48.75
4309	15:59	3.75	7	$26.25
4308	15:59	3.75	1	$3.75
4307	15:59	3.75	59	$221.25
4306	15:59	3.75	29	$108.75
4305	15:59	3.75	35	$131.25
4304	15:59	3.76	2	$7.52
4303	15:59	3.76	131	$492.56
4302	15:58	3.76	67	$251.59
4301	15:58	3.76	4	$15.04
4300	15:58	3.76	167	$627.92
4299	15:58	3.76	489	$1,836.20
4298	15:58	3.76	49	$184.24
4297	15:58	3.75	59	$221.25
4296	15:58	3.76	82	$307.91
4295	15:58	3.76	1,283	$4,817.67
4294	15:58	3.76	220	$827.20
4293	15:58	3.76	15	$56.40
4292	15:58	3.76	60	$225.60
4291	15:58	3.76	12	$45.12
4290	15:58	3.76	37	$139.12
4289	15:58	3.76	93	$349.22
4288	15:58	3.76	11	$41.36
4287	15:58	3.76	74	$278.24
4286	15:58	3.76	2	$7.52
4285	15:58	3.75	15	$56.25
4284	15:58	3.75	67	$251.25
4283	15:58	3.75	27	$101.25
4282	15:58	3.76	27	$101.52
4281	15:58	3.76	19	$71.44
4280	15:58	3.76	5	$18.80
4279	15:58	3.76	65	$244.08
4278	15:58	3.75	95	$356.25
4277	15:58	3.76	315	$1,184.40
4276	15:58	3.76	124	$465.62
4275	15:58	3.76	45	$169.20
4274	15:58	3.76	23	$86.48
4273	15:57	3.75	101	$378.75
4272	15:57	3.76	11	$41.31
4271	15:57	3.76	371	$1,393.11
4270	15:57	3.76	90	$337.95
4269	15:57	3.76	273	$1,025.12
4268	15:57	3.76	66	$247.83
4267	15:57	3.76	33	$123.92
4266	15:57	3.76	1	$3.76
4265	15:57	3.76	11	$41.31
4264	15:57	3.75	51	$191.25
4263	15:57	3.76	11	$41.31
4262	15:57	3.76	11	$41.31
4261	15:57	3.76	15	$56.33
4260	15:57	3.76	61	$229.06
4259	15:57	3.76	23	$86.37
4258	15:57	3.76	17	$63.84
4257	15:57	3.76	64	$240.32
4256	15:57	3.76	11	$41.31
4255	15:57	3.75	102	$382.50
4254	15:57	3.75	18	$67.50
4253	15:57	3.75	17	$63.75
4252	15:57	3.76	7	$26.29
4251	15:57	3.76	297	$1,115.24
4250	15:57	3.76	49	$184.24
4249	15:57	3.75	1	$3.75
4248	15:57	3.75	90	$337.50
4247	15:57	3.76	11	$41.31
4246	15:57	3.75	16	$60.00
4245	15:57	3.75	63	$236.25
4244	15:57	3.75	48	$180.00
4243	15:57	3.76	11	$41.31
4242	15:57	3.76	11	$41.31
4241	15:57	3.76	2	$7.52
4240	15:57	3.76	22	$82.61
4239	15:57	3.75	47	$176.25
4238	15:57	3.75	35	$131.25
4237	15:57	3.76	11	$41.31
4236	15:57	3.76	517	$1,941.34
4235	15:57	3.76	35	$131.43
4234	15:57	3.76	588	$2,207.94
4233	15:57	3.76	11	$41.31
4232	15:57	3.76	90	$337.95
4231	15:57	3.76	144	$540.72
4230	15:57	3.76	2	$7.51
4229	15:57	3.76	51	$191.51
4228	15:57	3.76	49	$184.24
4227	15:57	3.75	69	$258.75
4226	15:57	3.75	4	$15.00
4225	15:57	3.75	17	$63.75
4224	15:57	3.76	11	$41.31
4223	15:57	3.76	281	$1,055.16
4222	15:57	3.76	28	$105.14
4221	15:57	3.76	112	$420.56
4220	15:57	3.75	100	$375.00
4219	15:57	3.76	4	$15.02
4218	15:57	3.76	12	$45.06
4217	15:57	3.76	199	$747.25
4216	15:57	3.75	1	$3.75
4215	15:57	3.75	14	$52.50
4214	15:57	3.75	132	$495.00
4213	15:57	3.75	122	$457.50
4212	15:56	3.76	22	$82.61
4211	15:56	3.76	49	$184.24
4210	15:56	3.76	60	$225.60
4209	15:56	3.76	12	$45.06
4208	15:56	3.75	23	$86.25
4207	15:56	3.76	61	$229.06
4206	15:56	3.76	39	$146.45
4205	15:56	3.76	185	$694.68
4204	15:56	3.76	101	$379.26
4203	15:56	3.76	2	$7.52
4202	15:56	3.76	159	$597.05
4201	15:56	3.76	12	$45.06
4200	15:56	3.76	54	$202.77
4199	15:56	3.76	49	$184.24
4198	15:56	3.76	8	$30.08
4197	15:56	3.76	4	$15.02
4196	15:56	3.76	12	$45.06
4195	15:56	3.75	80	$300.00
4194	15:56	3.76	12	$45.06
4193	15:56	3.76	687	$2,579.69
4192	15:56	3.75	100	$375.00
4191	15:56	3.76	12	$45.06
4190	15:56	3.76	666	$2,500.83
4189	15:56	3.76	12	$45.06
4188	15:56	3.76	274	$1,028.87
4187	15:56	3.75	71	$266.25
4186	15:55	3.76	473	$1,776.12
4185	15:55	3.76	19	$71.35
4184	15:55	3.76	2	$7.52
4183	15:55	3.75	29	$108.75
4182	15:55	3.75	17	$63.75
4181	15:55	3.75	16	$60.00
4180	15:55	3.75	15	$56.25
4179	15:55	3.75	8	$30.00
4178	15:55	3.75	89	$333.75
4177	15:55	3.76	60	$225.60
4176	15:55	3.75	3	$11.25
4175	15:55	3.76	12	$45.06
4174	15:55	3.76	81	$304.16
4173	15:55	3.76	49	$184.24
4172	15:55	3.75	189	$708.75
4171	15:55	3.75	84	$315.00
4170	15:55	3.76	12	$45.06
4169	15:55	3.76	12	$45.06
4168	15:55	3.76	222	$833.61
4167	15:55	3.76	147	$551.99
4166	15:55	3.76	12	$45.06
4165	15:55	3.76	370	$1,389.35
4164	15:55	3.76	12	$45.06
4163	15:55	3.76	12	$45.06
4162	15:55	3.76	4	$15.02
4161	15:55	3.75	63	$236.25
4160	15:55	3.75	4	$15.00
4159	15:55	3.75	8	$30.00
4158	15:55	3.75	40	$150.00
4157	15:55	3.76	184	$690.92
4156	15:55	3.76	12	$45.06
4155	15:55	3.76	124	$465.62
4154	15:55	3.76	82	$307.91
4153	15:55	3.76	49	$184.24
4152	15:55	3.76	1,211	$4,547.31
4151	15:55	3.76	21	$78.86
4150	15:55	3.76	207	$777.29
4149	15:55	3.76	12	$45.06
4148	15:55	3.76	2	$7.52
4147	15:55	3.75	77	$288.75
4146	15:55	3.76	12	$45.06
4145	15:55	3.76	564	$2,117.82
4144	15:54	3.76	12	$45.06
4143	15:54	3.76	12	$45.06
4142	15:54	3.76	49	$184.24
4141	15:54	3.76	724	$2,718.62
4140	15:54	3.75	168	$630.00
4139	15:54	3.75	24	$90.00
4138	15:54	3.75	30	$112.50
4137	15:54	3.75	16	$60.00
4136	15:54	3.76	5	$18.78
4135	15:54	3.75	54	$202.50
4134	15:54	3.75	52	$195.00
4133	15:54	3.75	6	$22.50
4132	15:54	3.76	12	$45.06
4131	15:54	3.76	1,063	$3,991.57
4130	15:54	3.75	147	$551.25
4129	15:54	3.75	9	$33.75
4128	15:54	3.75	101	$378.75
4127	15:54	3.75	10	$37.50
4126	15:54	3.76	12	$45.06
4125	15:54	3.75	12	$45.00
4124	15:54	3.75	85	$318.75
4123	15:53	3.75	71	$266.25
4122	15:53	3.76	9	$33.84
4121	15:53	3.75	3	$11.25
4120	15:53	3.75	1	$3.75
4119	15:53	3.75	7	$26.25
4118	15:53	3.75	9	$33.75
4117	15:53	3.75	14	$52.50
4116	15:53	3.75	105	$393.75
4115	15:53	3.76	12	$45.06
4114	15:53	3.76	2	$7.52
4113	15:53	3.75	56	$210.00
4112	15:53	3.75	70	$262.50
4111	15:53	3.75	4	$15.00
4110	15:53	3.76	12	$45.06
4109	15:53	3.76	12	$45.06
4108	15:53	3.76	116	$435.58
4107	15:53	3.76	273	$1,025.12
4106	15:53	3.75	41	$153.75
4105	15:53	3.75	385	$1,443.75
4104	15:53	3.75	1	$3.75
4103	15:53	3.75	34	$127.50
4102	15:53	3.75	182	$682.50
4101	15:53	3.75	1	$3.75
4100	15:53	3.75	70	$262.50
4099	15:53	3.75	49	$183.75
4098	15:53	3.75	195	$731.25
4097	15:53	3.75	36	$135.00
4096	15:53	3.75	1	$3.75
4095	15:53	3.75	20	$75.00
4094	15:53	3.75	67	$251.25
4093	15:53	3.75	323	$1,211.25
4092	15:53	3.75	37	$138.75
4091	15:53	3.75	354	$1,327.50
4090	15:53	3.75	50	$187.50
4089	15:53	3.75	10	$37.50
4088	15:53	3.75	194	$727.50
4087	15:53	3.75	216	$810.00
4086	15:53	3.75	140	$525.00
4085	15:53	3.75	317	$1,188.75
4084	15:53	3.75	81	$303.75
4083	15:53	3.75	29	$108.75
4082	15:53	3.75	12	$45.00
4081	15:53	3.75	51	$191.25
4080	15:53	3.75	4	$15.00
4079	15:53	3.75	144	$540.00
4078	15:53	3.76	12	$45.06
4077	15:53	3.75	68	$255.00
4076	15:53	3.75	14	$52.50
4075	15:53	3.76	49	$184.24
4074	15:53	3.76	12	$45.06
4073	15:53	3.76	812	$3,049.06
4072	15:52	3.76	12	$45.06
4071	15:52	3.76	146	$548.23
4070	15:52	3.76	1	$3.76
4069	15:52	3.76	1	$3.76
4068	15:52	3.76	23	$86.37
4067	15:52	3.76	60	$225.60
4066	15:52	3.76	5	$18.78
4065	15:52	3.76	196	$735.98
4064	15:52	3.76	33	$123.92
4063	15:52	3.76	53	$199.28
4062	15:52	3.76	12	$45.06
4061	15:52	3.75	69	$258.75
4060	15:52	3.75	278	$1,042.50
4059	15:52	3.75	44	$165.00
4058	15:52	3.75	21	$78.75
4057	15:52	3.75	11	$41.25
4056	15:52	3.76	49	$184.24
4055	15:52	3.75	12	$45.00
4054	15:52	3.75	9	$33.75
4053	15:52	3.75	2	$7.50
4052	15:52	3.75	70	$262.50
4051	15:52	3.76	12	$45.06
4050	15:52	3.76	68	$255.34
4049	15:52	3.76	157	$589.54
4048	15:52	3.76	1	$3.76
4047	15:52	3.76	1	$3.76
4046	15:52	3.76	17	$63.92
4045	15:52	3.75	112	$420.00
4044	15:52	3.75	15	$56.25
4043	15:52	3.76	49	$184.24
4042	15:52	3.76	12	$45.06
4041	15:52	3.76	50	$188.00
4040	15:52	3.76	295	$1,107.73
4039	15:52	3.76	4	$15.04
4038	15:52	3.76	33	$124.08
4037	15:52	3.76	12	$45.06
4036	15:52	3.76	12	$45.06
4035	15:51	3.76	12	$45.06
4034	15:51	3.76	671	$2,519.61
4033	15:51	3.76	2	$7.52
4032	15:51	3.76	666	$2,500.83
4031	15:51	3.75	20	$75.00
4030	15:51	3.75	10	$37.50
4029	15:51	3.76	1	$3.76
4028	15:51	3.76	60	$225.60
4027	15:51	3.76	22	$82.61
4026	15:51	3.76	49	$184.24
4025	15:51	3.75	2	$7.50
4024	15:51	3.75	21	$78.75
4023	15:51	3.75	15	$56.25
4022	15:51	3.75	30	$112.50
4021	15:51	3.76	49	$184.24
4020	15:51	3.76	1	$3.76
4019	15:51	3.76	2	$7.52
4018	15:50	3.75	5	$18.75
4017	15:50	3.75	136	$510.00
4016	15:50	3.76	51	$191.76
4015	15:50	3.76	53	$199.02
4014	15:50	3.76	12	$45.06
4013	15:50	3.76	7	$26.29
4012	15:50	3.76	5	$18.78
4011	15:50	3.75	271	$1,016.25
4010	15:50	3.76	12	$45.06
4009	15:50	3.75	21	$78.75
4008	15:50	3.76	53	$199.28
4007	15:50	3.75	26	$97.50
4006	15:50	3.75	108	$405.00
4005	15:50	3.75	37	$138.75
4004	15:50	3.75	182	$682.50
4003	15:50	3.76	2	$7.52
4002	15:50	3.76	12	$45.06
4001	15:50	3.75	13	$48.75
4000	15:50	3.75	78	$292.50
3999	15:50	3.76	12	$45.06
3998	15:50	3.76	12	$45.06
3997	15:50	3.75	38	$142.50
3996	15:50	3.75	70	$262.50
3995	15:50	3.75	7	$26.25
3994	15:50	3.75	219	$821.25
3993	15:50	3.75	103	$386.25
3992	15:50	3.75	391	$1,466.25
3991	15:50	3.75	25	$93.75
3990	15:50	3.75	14	$52.50
3989	15:50	3.75	172	$645.00
3988	15:50	3.75	12	$45.00
3987	15:50	3.75	36	$135.00
3986	15:50	3.75	55	$206.25
3985	15:50	3.75	8	$30.00
3984	15:50	3.75	15	$56.25
3983	15:50	3.75	190	$712.50
3982	15:50	3.75	9	$33.75
3981	15:50	3.76	12	$45.06
3980	15:50	3.76	12	$45.06
3979	15:50	3.76	729	$2,737.40
3978	15:50	3.76	12	$45.06
3977	15:50	3.76	666	$2,500.83
3976	15:49	3.76	2	$7.52
3975	15:49	3.76	12	$45.06
3974	15:49	3.76	12	$45.06
3973	15:49	3.76	12	$45.06
3972	15:49	3.76	12	$45.06
3971	15:49	3.76	1,171	$4,397.11
3970	15:49	3.76	185	$694.68
3969	15:49	3.76	12	$45.06
3968	15:49	3.76	12	$45.06
3967	15:49	3.76	12	$45.06
3966	15:49	3.76	12	$45.06
3965	15:49	3.76	1,086	$4,077.93
3964	15:49	3.76	12	$45.06
3963	15:49	3.76	1,086	$4,077.93
3962	15:48	3.75	6	$22.50
3961	15:48	3.76	8	$30.04
3960	15:48	3.75	15	$56.18
3959	15:48	3.75	127	$476.25
3958	15:48	3.75	158	$592.50
3957	15:48	3.76	171	$642.11
3956	15:48	3.75	120	$450.00
3955	15:48	3.75	93	$348.75
3954	15:48	3.75	5	$18.75
3953	15:48	3.75	347	$1,301.25
3952	15:48	3.75	10	$37.50
3951	15:48	3.75	26	$97.50
3950	15:48	3.75	103	$386.25
3949	15:48	3.75	8	$30.00
3948	15:48	3.75	860	$3,225.00
3947	15:48	3.75	46	$172.50
3946	15:48	3.75	70	$262.50
3945	15:48	3.75	105	$393.75
3944	15:48	3.75	312	$1,170.00
3943	15:48	3.75	516	$1,935.00
3942	15:48	3.75	19	$71.25
3941	15:48	3.75	170	$637.50
3940	15:48	3.75	2	$7.50
3939	15:48	3.76	13	$48.82
3938	15:48	3.76	13	$48.82
3937	15:48	3.76	739	$2,774.95
3936	15:48	3.76	2	$7.52
3935	15:48	3.76	13	$48.82
3934	15:48	3.76	49	$184.24
3933	15:48	3.76	13	$48.82
3932	15:48	3.76	13	$48.82
3931	15:48	3.76	726	$2,726.13
3930	15:48	3.76	123	$461.87
3929	15:48	3.75	87	$326.25
3928	15:48	3.75	2	$7.50
3927	15:48	3.75	86	$322.50
3926	15:48	3.75	345	$1,293.75
3925	15:48	3.75	47	$176.25
3924	15:48	3.75	8	$30.00
3923	15:48	3.75	35	$131.25
3922	15:48	3.75	12	$45.00
3921	15:48	3.75	35	$131.25
3920	15:48	3.75	3	$11.25
3919	15:48	3.75	5	$18.75
3918	15:48	3.75	130	$487.50
3917	15:47	3.75	61	$228.75
3916	15:47	3.75	47	$176.02
3915	15:47	3.75	8	$29.96
3914	15:47	3.75	9	$33.75
3913	15:47	3.75	16	$60.00
3912	15:47	3.75	6	$22.50
3911	15:47	3.75	331	$1,241.25
3910	15:47	3.75	221	$828.75
3909	15:47	3.75	18	$67.50
3908	15:47	3.75	332	$1,245.00
3907	15:47	3.75	12	$45.00
3906	15:47	3.75	31	$116.25
3905	15:47	3.75	7	$26.25
3904	15:47	3.75	24	$90.00
3903	15:47	3.75	1,267	$4,751.25
3902	15:47	3.75	60	$225.00
3901	15:47	3.75	140	$524.30
3900	15:47	3.75	17	$63.67
3899	15:47	3.75	33	$123.75
3898	15:47	3.75	9	$33.75
3897	15:47	3.75	7	$26.25
3896	15:47	3.75	302	$1,130.99
3895	15:47	3.75	85	$318.33
3894	15:46	3.74	32	$119.68
3893	15:46	3.74	22	$82.28
3892	15:46	3.74	3	$11.22
3891	15:46	3.74	3	$11.22
3890	15:46	3.74	17	$63.58
3889	15:46	3.74	4	$14.96
3888	15:46	3.74	151	$564.74
3887	15:46	3.74	33	$123.42
3886	15:46	3.75	15	$56.18
3885	15:46	3.75	201	$752.75
3884	15:46	3.75	2	$7.50
3883	15:46	3.75	4	$14.98
3882	15:46	3.75	49	$183.75
3881	15:46	3.75	17	$63.75
3880	15:46	3.75	350	$1,310.75
3879	15:45	3.75	19	$71.16
3878	15:45	3.75	34	$127.50
3877	15:45	3.75	15	$56.25
3876	15:45	3.75	5	$18.75
3875	15:45	3.75	40	$150.00
3874	15:45	3.75	1	$3.75
3873	15:45	3.75	123	$461.25
3872	15:45	3.75	88	$330.00
3871	15:45	3.75	1,083	$4,061.25
3870	15:45	3.75	35	$131.25
3869	15:45	3.75	3	$11.25
3868	15:45	3.75	1	$3.75
3867	15:45	3.75	289	$1,083.75
3866	15:45	3.75	64	$240.00
3865	15:45	3.75	79	$296.25
3864	15:45	3.75	12	$45.00
3863	15:45	3.75	72	$269.64
3862	15:45	3.75	52	$195.00
3861	15:45	3.75	8	$30.00
3860	15:45	3.75	2	$7.50
3859	15:45	3.75	1	$3.75
3858	15:45	3.75	49	$183.75
3857	15:45	3.75	40	$150.00
3856	15:45	3.75	17	$63.75
3855	15:45	3.75	46	$172.27
3854	15:45	3.74	8	$29.92
3853	15:45	3.74	144	$538.56
3852	15:44	3.75	1	$3.75
3851	15:44	3.75	6	$22.47
3850	15:44	3.75	1	$3.75
3849	15:44	3.74	16	$59.84
3848	15:44	3.74	107	$400.18
3847	15:44	3.74	17	$63.58
3846	15:44	3.74	118	$441.32
3845	15:44	3.75	49	$183.75
3844	15:44	3.75	6	$22.50
3843	15:44	3.75	47	$176.25
3842	15:44	3.75	6	$22.50
3841	15:44	3.75	174	$652.50
3840	15:43	3.75	38	$142.50
3839	15:43	3.75	60	$225.00
3838	15:43	3.75	4	$15.00
3837	15:43	3.75	28	$105.00
3836	15:43	3.75	5	$18.73
3835	15:43	3.75	1	$3.75
3834	15:43	3.75	213	$797.69
3833	15:43	3.75	21	$78.65
3832	15:43	3.75	72	$269.64
3831	15:43	3.75	188	$705.00
3830	15:43	3.75	36	$135.00
3829	15:43	3.75	8	$30.00
3828	15:43	3.75	66	$247.50
3827	15:43	3.75	2	$7.50
3826	15:43	3.75	6	$22.50
3825	15:43	3.75	59	$221.25
3824	15:43	3.75	19	$71.25
3823	15:43	3.75	80	$300.00
3822	15:43	3.75	73	$273.75
3821	15:43	3.75	5	$18.75
3820	15:43	3.75	26	$97.50
3819	15:43	3.75	378	$1,417.50
3818	15:43	3.75	649	$2,433.75
3817	15:43	3.75	675	$2,531.25
3816	15:42	3.76	2	$7.52
3815	15:42	3.75	1	$3.75
3814	15:42	3.76	49	$184.24
3813	15:42	3.76	1	$3.76
3812	15:42	3.75	24	$90.00
3811	15:42	3.75	127	$476.25
3810	15:42	3.76	12	$45.06
3809	15:42	3.76	1	$3.76
3808	15:42	3.76	1	$3.76
3807	15:42	3.76	12	$45.06
3806	15:42	3.76	1	$3.76
3805	15:42	3.76	1	$3.76
3804	15:42	3.76	12	$45.06
3803	15:42	3.76	1	$3.76
3802	15:42	3.76	1	$3.76
3801	15:42	3.76	12	$45.06
3800	15:42	3.76	1	$3.76
3799	15:42	3.76	12	$45.06
3798	15:42	3.76	1	$3.76
3797	15:42	3.76	12	$45.06
3796	15:42	3.76	1	$3.76
3795	15:42	3.76	12	$45.06
3794	15:42	3.76	1	$3.76
3793	15:42	3.76	12	$45.06
3792	15:42	3.76	1	$3.76
3791	15:42	3.76	1	$3.76
3790	15:42	3.76	12	$45.06
3789	15:42	3.76	91	$341.71
3788	15:42	3.76	12	$45.06
3787	15:42	3.75	5	$18.75
3786	15:42	3.75	3	$11.25
3785	15:42	3.75	5	$18.73
3784	15:42	3.75	29	$108.75
3783	15:42	3.75	210	$787.50
3782	15:42	3.75	10	$37.50
3781	15:42	3.75	58	$217.50
3780	15:42	3.75	86	$322.50
3779	15:42	3.75	216	$810.00
3778	15:42	3.75	46	$172.50
3777	15:42	3.75	74	$277.50
3776	15:42	3.75	4	$15.00
3775	15:42	3.75	156	$585.00
3774	15:42	3.75	182	$682.50
3773	15:42	3.75	311	$1,166.25
3772	15:42	3.75	62	$232.50
3771	15:42	3.75	217	$813.75
3770	15:42	3.75	85	$318.75
3769	15:42	3.75	59	$221.25
3768	15:42	3.75	33	$123.75
3767	15:42	3.75	4	$15.00
3766	15:42	3.75	294	$1,102.50
3765	15:42	3.75	217	$813.75
3764	15:42	3.75	1,115	$4,181.25
3763	15:42	3.74	26	$97.24
3762	15:42	3.75	3	$11.25
3761	15:42	3.75	49	$183.75
3760	15:42	3.75	52	$195.00
3759	15:42	3.75	1	$3.75
3758	15:42	3.75	32	$120.00
3757	15:41	3.75	4	$15.00
3756	15:41	3.75	58	$217.50
3755	15:41	3.75	447	$1,676.25
3754	15:41	3.75	51	$191.25
3753	15:41	3.75	24	$90.00
3752	15:41	3.75	25	$93.75
3751	15:41	3.75	17	$63.67
3750	15:40	3.75	32	$120.00
3749	15:40	3.74	54	$201.96
3748	15:40	3.74	5	$18.70
3747	15:40	3.74	272	$1,017.28
3746	15:40	3.74	51	$190.74
3745	15:40	3.74	89	$332.86
3744	15:40	3.75	3	$11.25
3743	15:40	3.74	62	$231.88
3742	15:40	3.75	42	$157.50
3741	15:40	3.74	49	$183.26
3740	15:40	3.74	4	$14.96
3739	15:40	3.75	57	$213.75
3738	15:40	3.75	49	$183.75
3737	15:40	3.75	283	$1,061.25
3736	15:39	3.75	41	$153.75
3735	15:39	3.75	7	$26.25
3734	15:39	3.75	1	$3.75
3733	15:39	3.75	141	$528.75
3732	15:39	3.75	350	$1,312.50
3731	15:39	3.75	85	$318.75
3730	15:39	3.75	82	$307.50
3729	15:39	3.75	554	$2,077.50
3728	15:39	3.75	34	$127.50
3727	15:39	3.75	38	$142.50
3726	15:39	3.75	83	$310.84
3725	15:39	3.74	40	$149.60
3724	15:39	3.75	667	$2,497.92
3723	15:38	3.75	74	$277.50
3722	15:38	3.75	7	$26.25
3721	15:38	3.74	132	$493.68
3720	15:38	3.74	1	$3.74
3719	15:38	3.74	227	$848.98
3718	15:38	3.74	36	$134.64
3717	15:38	3.74	3	$11.22
3716	15:38	3.74	194	$725.56
3715	15:37	3.75	2	$7.50
3714	15:37	3.75	88	$330.00
3713	15:37	3.75	4	$15.00
3712	15:37	3.75	88	$329.56
3711	15:37	3.75	27	$101.25
3710	15:37	3.75	6	$22.50
3709	15:37	3.75	131	$491.25
3708	15:37	3.75	610	$2,287.50
3707	15:37	3.75	1	$3.75
3706	15:37	3.75	3	$11.25
3705	15:37	3.75	11	$41.25
3704	15:37	3.75	6	$22.50
3703	15:37	3.75	50	$187.50
3702	15:37	3.76	1	$3.76
3701	15:37	3.76	11	$41.31
3700	15:37	3.76	6	$22.53
3699	15:37	3.75	1	$3.75
3698	15:37	3.75	22	$82.50
3697	15:37	3.75	3	$11.25
3696	15:37	3.75	3	$11.25
3695	15:37	3.75	45	$168.75
3694	15:37	3.75	131	$491.25
3693	15:37	3.75	469	$1,758.75
3692	15:37	3.75	255	$956.25
3691	15:37	3.75	20	$75.00
3690	15:37	3.76	22	$82.61
3689	15:37	3.75	35	$131.25
3688	15:37	3.75	187	$701.25
3687	15:37	3.75	150	$562.50
3686	15:37	3.75	73	$273.75
3685	15:37	3.75	7	$26.25
3684	15:37	3.75	10	$37.50
3683	15:37	3.75	9	$33.75
3682	15:37	3.75	309	$1,158.75
3681	15:37	3.75	148	$555.00
3680	15:37	3.75	63	$236.25
3679	15:37	3.75	5	$18.75
3678	15:37	3.75	5	$18.75
3677	15:37	3.75	54	$202.50
3676	15:37	3.75	19	$71.25
3675	15:37	3.75	390	$1,462.50
3674	15:37	3.75	88	$330.00
3673	15:37	3.76	1	$3.76
3672	15:37	3.76	1	$3.76
3671	15:37	3.76	1	$3.76
3670	15:37	3.76	1	$3.76
3669	15:37	3.76	1	$3.76
3668	15:37	3.76	12	$45.06
3667	15:37	3.76	1	$3.76
3666	15:37	3.76	1	$3.76
3665	15:37	3.76	12	$45.06
3664	15:37	3.76	1	$3.76
3663	15:37	3.76	12	$45.06
3662	15:37	3.76	1	$3.76
3661	15:37	3.76	1	$3.76
3660	15:37	3.76	12	$45.06
3659	15:37	3.76	22	$82.72
3658	15:37	3.76	38	$142.88
3657	15:37	3.76	12	$45.06
3656	15:37	3.76	1	$3.76
3655	15:37	3.76	12	$45.06
3654	15:37	3.76	1	$3.76
3653	15:37	3.76	12	$45.06
3652	15:37	3.76	1	$3.76
3651	15:37	3.76	1	$3.76
3650	15:37	3.76	1	$3.76
3649	15:37	3.76	12	$45.06
3648	15:37	3.76	1	$3.76
3647	15:37	3.76	1	$3.76
3646	15:37	3.76	12	$45.06
3645	15:37	3.76	1	$3.76
3644	15:37	3.76	12	$45.06
3643	15:37	3.76	1	$3.76
3642	15:37	3.76	1	$3.76
3641	15:37	3.76	12	$45.06
3640	15:37	3.76	1	$3.76
3639	15:37	3.76	49	$184.24
3638	15:37	3.76	1	$3.76
3637	15:37	3.76	1	$3.76
3636	15:37	3.76	12	$45.06
3635	15:37	3.76	1	$3.76
3634	15:37	3.76	1	$3.76
3633	15:37	3.76	12	$45.06
3632	15:37	3.76	1	$3.76
3631	15:37	3.76	12	$45.06
3630	15:37	3.76	1	$3.76
3629	15:36	3.76	12	$45.06
3628	15:36	3.76	1	$3.76
3627	15:36	3.76	12	$45.06
3626	15:36	3.76	1	$3.76
3625	15:36	3.76	12	$45.06
3624	15:36	3.76	1	$3.76
3623	15:36	3.76	12	$45.06
3622	15:36	3.76	1	$3.76
3621	15:36	3.76	1	$3.76
3620	15:36	3.76	12	$45.06
3619	15:36	3.76	1	$3.76
3618	15:36	3.76	12	$45.06
3617	15:36	3.76	1	$3.76
3616	15:36	3.76	12	$45.06
3615	15:36	3.76	1	$3.76
3614	15:36	3.76	664	$2,493.32
3613	15:36	3.76	6	$22.53
3612	15:36	3.76	50	$187.75
3611	15:36	3.76	190	$713.45
3610	15:36	3.75	40	$150.00
3609	15:36	3.75	216	$810.00
3608	15:36	3.75	296	$1,110.00
3607	15:36	3.75	153	$573.75
3606	15:36	3.75	215	$806.25
3605	15:36	3.75	75	$281.25
3604	15:36	3.75	240	$900.00
3603	15:36	3.75	18	$67.50
3602	15:36	3.75	250	$937.50
3601	15:36	3.75	200	$750.00
3600	15:36	3.75	1,460	$5,475.00
3599	15:36	3.75	262	$982.50
3598	15:36	3.75	1,773	$6,648.75
3597	15:36	3.75	308	$1,155.00
3596	15:36	3.75	2,788	$10,455.00
3595	15:36	3.75	1	$3.75
3594	15:36	3.75	12	$44.94
3593	15:36	3.75	70	$262.50
3592	15:36	3.74	36	$134.64
3591	15:36	3.74	170	$635.80
3590	15:36	3.74	83	$310.42
3589	15:36	3.75	49	$183.75
3588	15:36	3.75	1	$3.75
3587	15:36	3.75	12	$44.94
3586	15:36	3.75	205	$768.75
3585	15:36	3.75	50	$187.25
3584	15:36	3.75	1	$3.75
3583	15:36	3.75	89	$333.31
3582	15:36	3.75	49	$183.75
3581	15:35	3.75	49	$183.75
3580	15:35	3.75	2	$7.50
3579	15:35	3.75	1	$3.75
3578	15:35	3.75	17	$63.75
3577	15:35	3.75	88	$329.56
3576	15:35	3.74	35	$130.90
3575	15:35	3.74	3	$11.22
3574	15:35	3.74	88	$329.12
3573	15:35	3.74	4	$14.96
3572	15:35	3.74	383	$1,432.42
3571	15:35	3.74	5	$18.70
3570	15:35	3.74	14	$52.36
3569	15:35	3.74	251	$938.74
3568	15:35	3.75	1	$3.75
3567	15:34	3.75	1	$3.75
3566	15:34	3.75	1	$3.75
3565	15:34	3.75	1	$3.75
3564	15:34	3.75	90	$337.50
3563	15:34	3.75	88	$329.56
3562	15:34	3.75	1	$3.75
3561	15:34	3.74	340	$1,271.60
3560	15:34	3.74	5	$18.70
3559	15:34	3.74	1,213	$4,536.62
3558	15:34	3.74	1	$3.74
3557	15:34	3.74	4	$14.96
3556	15:34	3.74	18	$67.32
3555	15:34	3.74	6	$22.44
3554	15:34	3.74	51	$190.74
3553	15:34	3.74	4	$14.96
3552	15:34	3.74	89	$332.86
3551	15:34	3.74	222	$830.28
3550	15:34	3.74	66	$246.84
3549	15:34	3.74	33	$123.42
3548	15:34	3.74	292	$1,092.08
3547	15:34	3.75	1	$3.75
3546	15:34	3.75	1	$3.75
3545	15:34	3.75	11	$41.20
3544	15:34	3.75	1	$3.75
3543	15:34	3.75	14	$52.43
3542	15:34	3.75	74	$277.50
3541	15:34	3.75	11	$41.20
3540	15:34	3.75	60	$224.70
3539	15:34	3.74	2	$7.48
3538	15:34	3.75	1	$3.75
3537	15:34	3.75	11	$41.20
3536	15:34	3.75	11	$41.20
3535	15:34	3.75	11	$41.20
3534	15:34	3.75	11	$41.20
3533	15:34	3.75	50	$187.50
3532	15:34	3.74	47	$175.78
3531	15:34	3.74	4	$14.96
3530	15:34	3.74	73	$273.02
3529	15:34	3.74	133	$497.42
3528	15:34	3.74	66	$246.84
3527	15:34	3.74	376	$1,406.24
3526	15:34	3.74	216	$807.84
3525	15:34	3.74	46	$172.04
3524	15:34	3.74	134	$501.16
3523	15:34	3.74	3	$11.22
3522	15:34	3.75	1	$3.75
3521	15:34	3.75	12	$44.94
3520	15:34	3.75	1	$3.75
3519	15:34	3.75	1	$3.75
3518	15:34	3.75	1	$3.75
3517	15:34	3.75	2	$7.50
3516	15:34	3.75	12	$44.94
3515	15:34	3.75	1	$3.75
3514	15:34	3.75	1	$3.75
3513	15:34	3.75	12	$44.94
3512	15:34	3.75	178	$667.50
3511	15:34	3.75	1,111	$4,166.25
3510	15:34	3.75	108	$404.46
3509	15:34	3.75	1	$3.75
3508	15:34	3.75	49	$183.75
3507	15:33	3.75	1	$3.75
3506	15:33	3.75	10	$37.45
3505	15:33	3.75	49	$183.75
3504	15:32	3.75	12	$44.94
3503	15:32	3.75	12	$44.94
3502	15:32	3.75	12	$44.94
3501	15:32	3.75	12	$44.94
3500	15:32	3.75	12	$44.94
3499	15:32	3.75	5	$18.75
3498	15:32	3.75	12	$44.94
3497	15:32	3.75	12	$44.94
3496	15:32	3.75	1	$3.75
3495	15:32	3.75	12	$44.94
3494	15:32	3.75	5	$18.73
3493	15:32	3.75	72	$270.00
3492	15:32	3.75	12	$44.94
3491	15:32	3.75	260	$975.00
3490	15:32	3.75	80	$300.00
3489	15:32	3.75	7	$26.25
3488	15:32	3.75	42	$157.50
3487	15:32	3.75	21	$78.75
3486	15:32	3.75	13	$48.75
3485	15:32	3.75	7	$26.22
3484	15:32	3.74	218	$815.32
3483	15:32	3.74	147	$549.78
3482	15:32	3.74	11	$41.14
3481	15:32	3.74	123	$460.02
3480	15:32	3.74	75	$280.50
3479	15:32	3.74	22	$82.28
3478	15:32	3.74	682	$2,550.68
3477	15:32	3.74	70	$261.80
3476	15:32	3.74	4	$14.96
3475	15:32	3.74	488	$1,825.12
3474	15:32	3.74	76	$284.24
3473	15:32	3.74	43	$160.82
3472	15:32	3.74	154	$575.96
3471	15:32	3.74	218	$815.32
3470	15:32	3.74	363	$1,357.62
3469	15:32	3.74	37	$138.38
3468	15:32	3.74	7	$26.15
3467	15:32	3.74	62	$231.57
3466	15:32	3.74	585	$2,184.98
3465	15:30	3.73	26	$96.98
3464	15:30	3.73	5	$18.65
3463	15:30	3.75	156	$585.00
3462	15:30	3.73	75	$279.75
3461	15:30	3.73	81	$302.13
3460	15:30	3.73	35	$130.55
3459	15:30	3.73	36	$134.28
3458	15:30	3.73	291	$1,085.43
3457	15:30	3.73	7	$26.11
3456	15:30	3.73	7	$26.11
3455	15:30	3.73	1	$3.73
3454	15:30	3.73	1	$3.73
3453	15:30	3.73	471	$1,756.83
3452	15:29	3.74	32	$119.68
3451	15:29	3.74	88	$329.12
3450	15:29	3.74	37	$138.38
3449	15:29	3.74	177	$661.98
3448	15:29	3.74	9	$33.66
3447	15:29	3.74	378	$1,413.72
3446	15:29	3.74	26	$97.24
3445	15:29	3.74	38	$142.12
3444	15:29	3.75	32	$119.84
3443	15:29	3.75	3	$11.24
3442	15:29	3.75	88	$329.56
3441	15:29	3.75	234	$876.33
3440	15:29	3.74	71	$265.54
3439	15:29	3.74	675	$2,524.50
3438	15:29	3.74	46	$172.04
3437	15:29	3.74	42	$157.08
3436	15:29	3.74	229	$856.46
3435	15:29	3.74	216	$807.84
3434	15:29	3.74	203	$759.22
3433	15:29	3.74	62	$231.88
3432	15:29	3.74	1,313	$4,910.62
3431	15:28	3.74	33	$123.42
3430	15:28	3.74	42	$156.87
3429	15:28	3.74	46	$171.81
3428	15:28	3.74	343	$1,282.82
3427	15:28	3.74	278	$1,039.72
3426	15:28	3.74	390	$1,458.60
3425	15:28	3.74	46	$172.04
3424	15:28	3.74	194	$725.56
3423	15:28	3.74	49	$183.26
3422	15:28	3.74	37	$138.38
3421	15:28	3.74	572	$2,139.28
3420	15:28	3.74	48	$179.52
3419	15:28	3.74	218	$815.32
3418	15:28	3.74	34	$127.16
3417	15:28	3.74	5	$18.70
3416	15:28	3.74	3	$11.22
3415	15:28	3.74	3	$11.22
3414	15:28	3.74	50	$187.00
3413	15:28	3.74	2	$7.48
3412	15:28	3.74	170	$635.80
3411	15:28	3.74	255	$953.70
3410	15:28	3.74	4	$14.96
3409	15:28	3.74	414	$1,548.36
3408	15:27	3.75	51	$191.00
3407	15:27	3.75	4	$14.98
3406	15:27	3.75	270	$1,011.15
3405	15:27	3.75	2	$7.50
3404	15:27	3.75	128	$480.00
3403	15:27	3.75	40	$150.00
3402	15:27	3.75	19	$71.25
3401	15:27	3.75	141	$528.75
3400	15:27	3.75	21	$78.75
3399	15:27	3.75	35	$131.25
3398	15:27	3.75	13	$48.75
3397	15:27	3.75	666	$2,497.50
3396	15:27	3.75	2	$7.50
3395	15:27	3.75	559	$2,096.25
3394	15:27	3.75	288	$1,080.00
3393	15:27	3.75	342	$1,282.50
3392	15:27	3.75	38	$142.50
3391	15:27	3.75	35	$131.25
3390	15:27	3.75	179	$671.25
3389	15:27	3.75	419	$1,571.25
3388	15:27	3.75	2	$7.50
3387	15:27	3.75	375	$1,406.25
3386	15:27	3.75	35	$131.25
3385	15:27	3.75	145	$543.75
3384	15:27	3.75	12	$45.00
3383	15:27	3.75	375	$1,406.25
3382	15:27	3.75	33	$123.75
3381	15:27	3.75	22	$82.50
3380	15:27	3.75	291	$1,091.25
3379	15:27	3.75	35	$131.25
3378	15:27	3.75	78	$292.50
3377	15:27	3.75	2,700	$10,125.00
3376	15:27	3.75	414	$1,552.50
3375	15:27	3.75	7	$26.25
3374	15:27	3.75	907	$3,401.25
3373	15:27	3.75	414	$1,552.50
3372	15:27	3.75	288	$1,080.00
3371	15:27	3.75	2	$7.50
3370	15:27	3.75	5	$18.75
3369	15:27	3.75	5	$18.75
3368	15:27	3.75	8	$30.00
3367	15:27	3.75	67	$251.25
3366	15:27	3.76	725	$2,722.38
3365	15:27	3.76	14	$52.57
3364	15:27	3.76	2	$7.51
3363	15:27	3.76	56	$210.28
3362	15:27	3.76	68	$255.34
3361	15:27	3.76	1,495	$5,613.73
3360	15:27	3.76	6	$22.53
3359	15:27	3.76	2	$7.51
3358	15:26	3.76	7	$26.29
3357	15:26	3.75	251	$941.25
3356	15:26	3.76	32	$120.16
3355	15:26	3.76	183	$687.17
3354	15:25	3.76	175	$657.13
3353	15:25	3.76	51	$191.76
3352	15:25	3.75	5,500	$20,625.00
3351	15:25	3.76	480	$1,802.40
3350	15:25	3.76	12	$45.06
3349	15:25	3.76	2	$7.52
3348	15:24	3.76	52	$195.26
3347	15:24	3.76	686	$2,575.93
3346	15:24	3.76	496	$1,862.48
3345	15:24	3.76	1	$3.76
3344	15:24	3.75	28	$105.00
3343	15:23	3.76	47	$176.49
3342	15:23	3.76	20	$75.10
3341	15:23	3.76	6	$22.53
3340	15:23	3.76	1	$3.76
3339	15:21	3.76	69	$259.44
3338	15:21	3.76	65	$244.08
3337	15:21	3.76	8	$30.04
3336	15:21	3.76	3	$11.27
3335	15:21	3.76	30	$112.80
3334	15:21	3.76	85	$319.60
3333	15:21	3.76	1,180	$4,430.90
3332	15:21	3.76	44	$165.22
3331	15:21	3.75	2,720	$10,200.00
3330	15:21	3.76	3	$11.27
3329	15:21	3.76	147	$551.99
3328	15:21	3.76	7	$26.29
3327	15:21	3.76	45	$168.98
3326	15:21	3.76	40	$150.20
3325	15:21	3.76	35	$131.60
3324	15:21	3.76	594	$2,233.44
3323	15:21	3.76	23	$86.48
3322	15:21	3.76	204	$767.04
3321	15:21	3.76	30	$112.80
3320	15:21	3.76	166	$624.16
3319	15:21	3.76	242	$909.92
3318	15:21	3.76	646	$2,428.96
3317	15:21	3.76	2	$7.52
3316	15:21	3.76	63	$236.88
3315	15:21	3.76	6	$22.56
3314	15:21	3.76	37	$139.12
3313	15:21	3.76	231	$868.56
3312	15:21	3.76	467	$1,755.92
3311	15:21	3.76	4	$15.04
3310	15:21	3.76	641	$2,410.16
3309	15:21	3.76	70	$263.20
3308	15:21	3.76	9	$33.84
3307	15:21	3.76	858	$3,226.08
3306	15:21	3.76	15	$56.40
3305	15:21	3.76	619	$2,327.44
3304	15:21	3.76	468	$1,759.68
3303	15:21	3.76	28	$105.28
3302	15:21	3.76	174	$654.24
3301	15:21	3.76	9	$33.84
3300	15:21	3.76	145	$545.20
3299	15:21	3.76	2	$7.52
3298	15:21	3.76	791	$2,974.16
3297	15:21	3.76	16	$60.16
3296	15:21	3.76	16	$60.16
3295	15:21	3.76	34	$127.84
3294	15:21	3.76	6	$22.56
3293	15:21	3.76	932	$3,504.32
3292	15:21	3.76	2	$7.52
3291	15:21	3.76	63	$236.88
3290	15:21	3.76	101	$379.76
3289	15:21	3.77	22	$82.83
3288	15:21	3.76	16	$60.16
3287	15:21	3.77	2	$7.54
3286	15:21	3.76	4	$15.04
3285	15:21	3.76	243	$913.68
3284	15:21	3.77	23	$86.60
3283	15:21	3.77	286	$1,076.79
3282	15:20	3.77	1	$3.77
3281	15:20	3.77	11	$41.47
3280	15:20	3.77	33	$124.41
3279	15:20	3.77	27	$101.79
3278	15:20	3.77	474	$1,784.61
3277	15:20	3.77	58	$218.37
3276	15:20	3.77	716	$2,695.74
3275	15:20	3.77	682	$2,567.73
3274	15:20	3.77	6	$22.59
3273	15:19	3.77	53	$199.55
3272	15:19	3.77	1,266	$4,766.49
3271	15:19	3.77	34	$128.01
3270	15:19	3.77	16	$60.24
3269	15:19	3.77	1,266	$4,766.49
3268	15:19	3.77	251	$945.02
3267	15:19	3.77	27	$101.66
3266	15:19	3.77	2	$7.53
3265	15:19	3.77	510	$1,920.15
3264	15:19	3.76	15	$56.40
3263	15:19	3.77	2	$7.54
3262	15:18	3.77	191	$719.12
3261	15:18	3.77	6	$22.62
3260	15:18	3.76	213	$800.88
3259	15:18	3.76	33	$124.08
3258	15:18	3.76	20	$75.20
3257	15:18	3.77	4	$15.06
3256	15:18	3.77	3	$11.30
3255	15:18	3.77	21	$79.07
3254	15:18	3.77	686	$2,582.79
3253	15:18	3.77	5	$18.83
3252	15:18	3.77	21	$79.07
3251	15:17	3.77	483	$1,818.50
3250	15:17	3.77	20	$75.30
3249	15:17	3.77	12	$45.18
3248	15:17	3.77	748	$2,816.22
3247	15:17	3.77	60	$226.20
3246	15:17	3.77	37	$139.31
3245	15:17	3.77	736	$2,771.04
3244	15:17	3.77	67	$252.26
3243	15:17	3.77	39	$146.84
3242	15:17	3.77	2,572	$9,683.58
3241	15:17	3.76	12	$45.12
3240	15:17	3.77	27	$101.66
3239	15:17	3.77	390	$1,468.35
3238	15:17	3.77	259	$975.14
3237	15:17	3.77	27	$101.66
3236	15:17	3.77	649	$2,443.49
3235	15:16	3.77	231	$869.72
3234	15:16	3.77	27	$101.66
3233	15:16	3.77	514	$1,935.21
3232	15:15	3.77	2	$7.53
3231	15:15	3.76	97	$364.72
3230	15:15	3.76	3	$11.28
3229	15:15	3.76	171	$642.96
3228	15:15	3.77	20	$75.40
3227	15:15	3.77	23	$86.60
3226	15:15	3.77	3	$11.30
3225	15:15	3.77	20	$75.30
3224	15:15	3.77	1	$3.77
3223	15:15	3.77	1	$3.77
3222	15:15	3.77	60	$226.20
3221	15:14	3.77	29	$109.19
3220	15:14	3.77	2	$7.53
3219	15:14	3.77	705	$2,654.33
3218	15:14	3.76	26	$97.76
3217	15:14	3.77	23	$86.60
3216	15:14	3.77	494	$1,859.91
3215	15:14	3.77	34	$128.01
3214	15:14	3.77	6	$22.59
3213	15:14	3.77	282	$1,061.73
3212	15:14	3.77	12	$45.24
3211	15:13	3.77	2	$7.54
3210	15:13	3.77	13	$49.01
3209	15:13	3.77	2	$7.53
3208	15:13	3.77	2	$7.53
3207	15:13	3.77	698	$2,627.97
3206	15:12	3.77	189	$711.59
3205	15:12	3.76	180	$676.80
3204	15:12	3.76	92	$345.92
3203	15:12	3.77	22	$82.83
3202	15:12	3.77	203	$764.30
3201	15:12	3.77	2	$7.53
3200	15:12	3.77	482	$1,814.73
3199	15:12	3.77	32	$120.48
3198	15:12	3.77	64	$241.28
3197	15:11	3.77	21	$79.07
3196	15:11	3.77	2	$7.53
3195	15:11	3.77	3	$11.30
3194	15:11	3.77	680	$2,560.20
3193	15:11	3.77	45	$169.43
3192	15:11	3.77	60	$226.20
3191	15:11	3.77	678	$2,552.67
3190	15:11	3.77	6	$22.59
3189	15:11	3.77	2	$7.54
3188	15:10	3.77	2	$7.53
3187	15:10	3.77	518	$1,950.27
3186	15:10	3.77	24	$90.36
3185	15:10	3.77	2	$7.53
3184	15:10	3.77	2	$7.53
3183	15:10	3.77	51	$192.02
3182	15:10	3.77	5	$18.83
3181	15:10	3.77	46	$173.19
3180	15:10	3.77	56	$210.84
3179	15:10	3.77	2,777	$10,455.41
3178	15:10	3.76	5	$18.80
3177	15:10	3.77	272	$1,024.08
3176	15:09	3.77	2	$7.53
3175	15:09	3.76	249	$936.24
3174	15:09	3.76	22	$82.72
3173	15:09	3.77	5	$18.83
3172	15:09	3.77	420	$1,581.30
3171	15:09	3.77	2	$7.53
3170	15:09	3.77	278	$1,046.67
3169	15:08	3.77	699	$2,631.74
3168	15:08	3.77	25	$94.13
3167	15:08	3.77	1	$3.77
3166	15:08	3.77	2	$7.53
3165	15:08	3.77	2	$7.53
3164	15:08	3.77	484	$1,822.26
3163	15:08	3.77	2	$7.54
3162	15:07	3.77	60	$226.20
3161	15:07	3.77	5	$18.83
3160	15:07	3.77	2	$7.53
3159	15:07	3.77	687	$2,586.56
3158	15:06	3.77	193	$726.65
3157	15:06	3.76	243	$913.68
3156	15:06	3.76	7	$26.32
3155	15:06	3.76	20	$75.20
3154	15:06	3.77	2	$7.53
3153	15:06	3.77	517	$1,946.51
3152	15:05	3.77	2	$7.54
3151	15:05	3.77	22	$82.94
3150	15:04	3.77	2	$7.53
3149	15:04	3.77	485	$1,826.03
3148	15:03	3.77	51	$192.27
3147	15:03	3.77	60	$226.20
3146	15:03	3.77	2	$7.53
3145	15:03	3.76	46	$172.96
3144	15:03	3.76	280	$1,052.80
3143	15:03	3.77	1	$3.77
3142	15:03	3.77	3	$11.30
3141	15:03	3.77	695	$2,616.68
3140	15:03	3.77	485	$1,826.03
3139	15:03	3.77	5	$18.83
3138	15:03	3.77	3	$11.30
3137	15:03	3.77	83	$312.50
3136	15:03	3.77	760	$2,861.40
3135	15:03	3.77	2	$7.53
3134	15:03	3.77	700	$2,635.50
3133	15:02	3.77	492	$1,852.38
3132	15:02	3.77	64	$241.28
3131	15:01	3.77	2	$7.53
3130	15:01	3.77	57	$214.89
3129	15:01	3.77	1	$3.77
3128	15:01	3.77	1	$3.77
3127	15:01	3.77	2	$7.54
3126	15:00	3.77	60	$225.90
3125	15:00	3.77	1	$3.77
3124	15:00	3.77	1	$3.77
3123	15:00	3.77	2	$7.53
3122	15:00	3.77	522	$1,965.33
3121	15:00	3.77	1	$3.77
3120	14:59	3.77	2	$7.53
3119	14:59	3.77	2	$7.53
3118	14:59	3.77	2	$7.53
3117	14:59	3.77	737	$2,774.81
3116	14:59	3.77	50	$188.25
3115	14:59	3.77	2	$7.53
3114	14:59	3.77	737	$2,774.81
3113	14:58	3.77	508	$1,912.62
3112	14:58	3.77	192	$722.88
3111	14:58	3.77	60	$226.20
3110	14:58	3.77	4	$15.08
3109	14:58	3.77	7	$26.39
3108	14:58	3.77	454	$1,709.31
3107	14:58	3.77	302	$1,137.03
3106	14:58	3.77	2	$7.54
3105	14:57	3.77	58	$218.66
3104	14:57	3.77	756	$2,846.34
3103	14:57	3.77	111	$418.47
3102	14:57	3.77	52	$196.04
3101	14:57	3.77	473	$1,780.85
3100	14:56	3.77	10	$37.70
3099	14:56	3.77	213	$801.95
3098	14:56	3.76	14	$52.64
3097	14:56	3.76	6	$22.56
3096	14:56	3.76	20	$75.20
3095	14:56	3.76	2	$7.52
3094	14:56	3.76	26	$97.76
3093	14:56	3.76	45	$169.20
3092	14:56	3.76	4	$15.04
3091	14:56	3.76	36	$135.36
3090	14:56	3.76	37	$139.12
3089	14:56	3.76	23	$86.48
3088	14:56	3.76	54	$203.04
3087	14:56	3.76	148	$556.48
3086	14:56	3.76	218	$819.68
3085	14:56	3.76	18	$67.68
3084	14:56	3.76	227	$853.52
3083	14:56	3.76	155	$582.80
3082	14:56	3.76	26	$97.76
3081	14:56	3.76	5	$18.80
3080	14:56	3.76	81	$304.56
3079	14:56	3.76	3	$11.28
3078	14:56	3.76	96	$360.96
3077	14:56	3.76	183	$688.08
3076	14:56	3.76	284	$1,067.84
3075	14:56	3.76	1,619	$6,087.44
3074	14:56	3.76	8	$30.08
3073	14:56	3.76	4	$15.04
3072	14:56	3.76	48	$180.48
3071	14:56	3.76	5	$18.78
3070	14:56	3.76	75	$281.63
3069	14:56	3.76	45	$168.98
3068	14:55	3.76	4	$15.02
3067	14:55	3.76	36	$135.18
3066	14:55	3.76	168	$631.68
3065	14:55	3.76	338	$1,269.19
3064	14:55	3.76	23	$86.37
3063	14:55	3.76	25	$94.00
3062	14:54	3.76	4	$15.02
3061	14:53	3.76	60	$225.60
3060	14:52	3.76	17	$63.84
3059	14:52	3.76	24	$90.24
3058	14:51	3.76	9	$33.84
3057	14:51	3.76	92	$345.92
3056	14:51	3.76	8	$30.08
3055	14:51	3.76	240	$901.20
3054	14:51	3.76	4	$15.04
3053	14:51	3.76	7	$26.32
3052	14:51	3.76	68	$255.68
3051	14:51	3.76	1	$3.76
3050	14:51	3.76	47	$176.49
3049	14:51	3.75	115	$431.25
3048	14:51	3.76	8	$30.04
3047	14:51	3.76	4	$15.02
3046	14:51	3.76	59	$221.55
3045	14:51	3.76	39	$146.45
3044	14:51	3.76	37	$138.94
3043	14:51	3.76	19	$71.44
3042	14:51	3.76	4	$15.04
3041	14:51	3.77	4	$15.06
3040	14:51	3.76	3	$11.28
3039	14:51	3.76	1	$3.76
3038	14:51	3.76	37	$139.12
3037	14:51	3.76	725	$2,726.00
3036	14:51	3.76	15	$56.40
3035	14:51	3.76	65	$244.40
3034	14:51	3.76	35	$131.60
3033	14:51	3.76	541	$2,034.16
3032	14:51	3.76	106	$398.56
3031	14:51	3.76	12	$45.12
3030	14:51	3.76	307	$1,154.32
3029	14:51	3.76	5	$18.80
3028	14:51	3.76	1	$3.76
3027	14:51	3.76	187	$703.12
3026	14:51	3.76	259	$973.84
3025	14:51	3.76	405	$1,522.80
3024	14:50	3.77	2	$7.54
3023	14:50	3.76	17	$63.92
3022	14:50	3.76	49	$184.24
3021	14:50	3.76	38	$142.88
3020	14:50	3.76	6	$22.56
3019	14:50	3.76	3	$11.28
3018	14:50	3.76	187	$703.12
3017	14:50	3.77	31	$116.72
3016	14:50	3.77	57	$214.61
3015	14:50	3.77	1	$3.77
3014	14:50	3.77	2	$7.54
3013	14:50	3.76	4	$15.04
3012	14:50	3.77	56	$211.12
3011	14:50	3.77	4	$15.08
3010	14:48	3.77	681	$2,563.97
3009	14:48	3.77	5	$18.85
3008	14:48	3.77	65	$244.73
3007	14:48	3.77	820	$3,087.30
3006	14:48	3.77	820	$3,087.30
3005	14:47	3.77	2	$7.54
3004	14:47	3.77	42	$158.13
3003	14:47	3.77	231	$869.72
3002	14:46	3.77	51	$192.27
3001	14:46	3.77	9	$33.93
3000	14:45	3.77	2	$7.54
2999	14:45	3.77	25	$94.25
2998	14:44	3.77	693	$2,609.15
2997	14:44	3.77	59	$222.14
2996	14:44	3.77	693	$2,609.15
2995	14:44	3.77	666	$2,507.49
2994	14:44	3.77	53	$199.55
2993	14:44	3.77	55	$207.08
2992	14:44	3.77	20	$75.40
2991	14:44	3.77	27	$101.79
2990	14:44	3.77	13	$49.01
2989	14:44	3.77	2	$7.54
2988	14:43	3.76	238	$894.88
2987	14:43	3.76	33	$124.08
2986	14:43	3.76	9	$33.84
2985	14:43	3.77	57	$214.61
2984	14:43	3.77	1,366	$5,142.99
2983	14:43	3.77	1,367	$5,146.76
2982	14:43	3.76	8	$30.08
2981	14:43	3.76	41	$154.16
2980	14:43	3.76	16	$60.16
2979	14:43	3.76	1	$3.76
2978	14:43	3.76	5	$18.80
2977	14:43	3.76	15	$56.40
2976	14:43	3.76	4	$15.04
2975	14:43	3.77	215	$810.55
2974	14:43	3.76	81	$304.56
2973	14:43	3.76	51	$191.76
2972	14:43	3.76	951	$3,575.76
2971	14:43	3.76	49	$184.24
2970	14:43	3.76	17	$63.92
2969	14:43	3.76	139	$522.64
2968	14:43	3.76	255	$958.80
2967	14:43	3.76	228	$857.28
2966	14:43	3.76	329	$1,237.04
2965	14:43	3.76	32	$120.32
2964	14:43	3.76	380	$1,428.80
2963	14:43	3.76	373	$1,402.48
2962	14:43	3.76	661	$2,485.36
2961	14:43	3.76	414	$1,556.64
2960	14:42	3.77	182	$685.23
2959	14:42	3.76	90	$338.40
2958	14:42	3.76	6	$22.56
2957	14:42	3.76	6	$22.56
2956	14:42	3.76	21	$78.96
2955	14:42	3.76	84	$315.84
2954	14:42	3.76	215	$808.40
2953	14:42	3.76	103	$387.28
2952	14:42	3.76	60	$225.60
2951	14:42	3.76	116	$436.16
2950	14:42	3.76	28	$105.28
2949	14:42	3.76	56	$210.56
2948	14:42	3.76	228	$857.28
2947	14:42	3.76	214	$804.64
2946	14:42	3.76	61	$229.36
2945	14:42	3.76	3	$11.27
2944	14:42	3.76	276	$1,037.76
2943	14:42	3.76	60	$225.60
2942	14:42	3.76	57	$214.32
2941	14:42	3.76	56	$210.56
2940	14:42	3.76	24	$90.24
2939	14:42	3.76	26	$97.76
2938	14:42	3.76	41	$154.16
2937	14:42	3.76	2	$7.52
2936	14:41	3.76	84	$315.42
2935	14:40	3.76	76	$285.76
2934	14:40	3.76	86	$323.36
2933	14:39	3.76	28	$105.14
2932	14:39	3.76	56	$210.28
2931	14:38	3.76	158	$593.29
2930	14:38	3.76	56	$210.28
2929	14:38	3.76	182	$683.41
2928	14:38	3.76	18	$67.59
2927	14:38	3.76	16	$60.16
2926	14:38	3.76	6	$22.56
2925	14:38	3.76	216	$812.16
2924	14:38	3.76	127	$477.52
2923	14:38	3.76	3	$11.28
2922	14:37	3.77	89	$335.09
2921	14:37	3.76	150	$564.00
2920	14:37	3.76	80	$300.80
2919	14:37	3.76	386	$1,451.36
2918	14:37	3.76	11	$41.36
2917	14:37	3.76	96	$360.96
2916	14:37	3.76	281	$1,056.56
2915	14:37	3.76	153	$575.28
2914	14:36	3.76	43	$161.68
2913	14:36	3.76	6	$22.56
2912	14:36	3.76	35	$131.60
2911	14:36	3.76	74	$278.24
2910	14:35	3.77	63	$237.20
2909	14:35	3.76	540	$2,030.40
2908	14:35	3.76	16	$60.16
2907	14:35	3.76	12	$45.12
2906	14:35	3.76	16	$60.16
2905	14:35	3.76	8	$30.08
2904	14:35	3.76	78	$293.28
2903	14:35	3.76	45	$169.20
2902	14:35	3.76	462	$1,737.12
2901	14:35	3.77	87	$327.56
2900	14:35	3.77	66	$248.49
2899	14:35	3.77	1	$3.77
2898	14:35	3.77	15	$56.55
2897	14:35	3.77	72	$271.08
2896	14:35	3.77	1	$3.77
2895	14:35	3.77	1,289	$4,853.09
2894	14:34	3.76	26	$97.76
2893	14:34	3.76	6	$22.56
2892	14:34	3.77	84	$316.26
2891	14:34	3.77	4	$15.06
2890	14:34	3.76	182	$684.32
2889	14:34	3.76	34	$127.84
2888	14:34	3.76	51	$191.76
2887	14:34	3.76	214	$804.64
2886	14:34	3.76	88	$330.88
2885	14:34	3.76	61	$229.06
2884	14:34	3.76	13	$48.88
2883	14:34	3.76	236	$887.36
2882	14:34	3.76	509	$1,913.84
2881	14:34	3.76	19	$71.44
2880	14:34	3.76	12	$45.12
2879	14:34	3.76	43	$161.68
2878	14:34	3.76	647	$2,432.72
2877	14:34	3.76	226	$849.76
2876	14:34	3.76	24	$90.24
2875	14:34	3.76	5	$18.80
2874	14:34	3.76	199	$748.24
2873	14:34	3.76	14	$52.64
2872	14:34	3.76	33	$124.08
2871	14:34	3.76	666	$2,504.16
2870	14:34	3.76	6	$22.56
2869	14:34	3.76	145	$545.20
2868	14:34	3.76	8	$30.08
2867	14:34	3.76	87	$327.12
2866	14:34	3.76	126	$473.76
2865	14:34	3.76	19	$71.44
2864	14:34	3.76	365	$1,372.40
2863	14:34	3.76	304	$1,143.04
2862	14:34	3.76	5	$18.80
2861	14:34	3.76	27	$101.52
2860	14:34	3.76	818	$3,075.68
2859	14:34	3.76	292	$1,097.92
2858	14:34	3.76	408	$1,534.08
2857	14:34	3.76	329	$1,237.04
2856	14:34	3.77	468	$1,762.02
2855	14:34	3.76	131	$492.56
2854	14:34	3.76	137	$515.12
2853	14:34	3.77	5	$18.83
2852	14:34	3.77	177	$666.41
2851	14:33	3.77	5	$18.85
2850	14:33	3.77	55	$207.35
2849	14:33	3.77	62	$233.43
2848	14:33	3.77	109	$410.39
2847	14:33	3.77	666	$2,507.49
2846	14:33	3.77	24	$90.36
2845	14:33	3.77	249	$937.49
2844	14:33	3.77	1,303	$4,905.80
2843	14:32	3.77	468	$1,762.02
2842	14:32	3.77	190	$715.35
2841	14:32	3.77	1,444	$5,436.66
2840	14:32	3.77	1,445	$5,440.43
2839	14:32	3.77	2	$7.54
2838	14:31	3.77	2	$7.54
2837	14:31	3.76	277	$1,041.52
2836	14:30	3.77	508	$1,912.62
2835	14:30	3.77	178	$670.17
2834	14:29	3.77	22	$82.83
2833	14:29	3.77	88	$331.32
2832	14:29	3.77	89	$335.09
2831	14:29	3.77	18	$67.77
2830	14:29	3.77	476	$1,792.14
2829	14:28	3.77	689	$2,594.09
2828	14:28	3.77	17	$64.01
2827	14:28	3.77	689	$2,594.09
2826	14:28	3.77	207	$779.36
2825	14:28	3.77	23	$86.71
2824	14:28	3.77	37	$139.49
2823	14:28	3.77	2	$7.54
2822	14:27	3.77	202	$760.53
2821	14:27	3.77	23	$86.60
2820	14:27	3.77	150	$564.75
2819	14:27	3.77	25	$94.13
2818	14:27	3.77	50	$188.25
2817	14:27	3.77	2,472	$9,307.08
2816	14:27	3.77	172	$647.58
2815	14:27	3.77	17	$64.01
2814	14:27	3.77	471	$1,773.32
2813	14:26	3.77	239	$899.84
2812	14:26	3.77	224	$843.36
2811	14:25	3.77	16	$60.32
2810	14:25	3.77	19	$71.63
2809	14:25	3.77	25	$94.25
2808	14:24	3.77	2	$7.54
2807	14:23	3.77	17	$64.01
2806	14:22	3.77	162	$609.93
2805	14:22	3.77	43	$162.11
2804	14:22	3.77	18	$67.77
2803	14:22	3.77	252	$948.78
2802	14:22	3.76	56	$210.56
2801	14:22	3.76	199	$748.24
2800	14:22	3.76	50	$188.00
2799	14:22	3.76	77	$289.52
2798	14:22	3.76	65	$244.40
2797	14:22	3.76	217	$815.92
2796	14:22	3.76	145	$545.20
2795	14:22	3.76	364	$1,368.64
2794	14:22	3.76	28	$105.28
2793	14:22	3.76	228	$857.28
2792	14:22	3.76	17	$63.92
2791	14:22	3.76	916	$3,444.16
2790	14:22	3.76	1,236	$4,647.36
2789	14:22	3.76	215	$808.40
2788	14:22	3.76	116	$436.16
2787	14:21	3.76	95	$356.73
2786	14:19	3.76	23	$86.37
2785	14:19	3.76	98	$367.99
2784	14:16	3.76	60	$225.60
2783	14:16	3.76	4	$15.02
2782	14:16	3.76	35	$131.60
2781	14:16	3.76	2	$7.52
2780	14:16	3.76	90	$338.40
2779	14:16	3.76	41	$154.16
2778	14:16	3.76	8	$30.08
2777	14:16	3.76	269	$1,011.44
2776	14:16	3.76	1,092	$4,105.92
2775	14:16	3.76	42	$157.92
2774	14:16	3.76	22	$82.72
2773	14:16	3.76	178	$669.28
2772	14:16	3.76	160	$601.60
2771	14:16	3.76	16	$60.16
2770	14:16	3.76	16	$60.16
2769	14:16	3.76	40	$150.40
2768	14:16	3.76	20	$75.20
2767	14:16	3.76	10	$37.60
2766	14:16	3.76	27	$101.52
2765	14:16	3.76	270	$1,015.20
2764	14:16	3.76	10	$37.60
2763	14:16	3.76	108	$406.08
2762	14:16	3.76	177	$665.52
2761	14:16	3.76	17	$63.92
2760	14:16	3.76	34	$127.84
2759	14:16	3.77	20	$75.30
2758	14:16	3.77	135	$508.28
2757	14:16	3.77	3,167	$11,923.76
2756	14:16	3.77	5	$18.83
2755	14:16	3.77	5	$18.83
2754	14:16	3.77	222	$835.83
2753	14:15	3.77	5	$18.83
2752	14:15	3.77	208	$783.12
2751	14:15	3.77	89	$335.09
2750	14:15	3.77	88	$331.32
2749	14:15	3.77	107	$402.86
2748	14:15	3.77	157	$591.11
2747	14:15	3.77	88	$331.32
2746	14:15	3.77	147	$554.19
2745	14:15	3.77	314	$1,182.21
2744	14:15	3.77	210	$790.65
2743	14:15	3.77	77	$289.91
2742	14:15	3.77	52	$196.04
2741	14:15	3.77	3,192	$12,033.84
2740	14:15	3.77	352	$1,327.04
2739	14:15	3.77	24	$90.48
2738	14:15	3.77	80	$301.60
2737	14:15	3.77	4	$15.08
2736	14:15	3.77	4	$15.08
2735	14:15	3.78	72	$271.80
2734	14:15	3.77	276	$1,040.52
2733	14:15	3.77	72	$271.44
2732	14:15	3.77	121	$456.17
2731	14:15	3.77	50	$188.50
2730	14:15	3.77	219	$825.63
2729	14:15	3.77	2	$7.54
2728	14:15	3.77	608	$2,292.16
2727	14:15	3.77	40	$150.80
2726	14:15	3.77	6	$22.62
2725	14:15	3.77	1,996	$7,524.92
2724	14:15	3.78	341	$1,287.28
2723	14:15	3.78	469	$1,770.48
2722	14:15	3.78	208	$785.20
2721	14:15	3.77	88	$331.76
2720	14:15	3.77	400	$1,508.00
2719	14:15	3.77	88	$331.32
2718	14:15	3.77	400	$1,506.00
2717	14:15	3.77	17	$64.09
2716	14:15	3.77	17	$64.09
2715	14:15	3.77	69	$260.13
2714	14:15	3.77	268	$1,010.36
2713	14:15	3.77	13	$49.01
2712	14:15	3.77	233	$878.41
2711	14:15	3.77	19	$71.63
2710	14:15	3.77	85	$320.45
2709	14:15	3.77	74	$278.98
2708	14:15	3.77	83	$312.91
2707	14:15	3.77	25	$94.25
2706	14:15	3.77	1,150	$4,335.50
2705	14:15	3.77	6	$22.62
2704	14:15	3.77	196	$738.92
2703	14:15	3.77	22	$82.94
2702	14:15	3.77	228	$859.56
2701	14:15	3.77	424	$1,598.48
2700	14:15	3.77	3,149	$11,855.99
2699	14:15	3.77	46	$173.19
2698	14:15	3.77	60	$226.20
2697	14:15	3.77	81	$304.97
2696	14:15	3.77	23	$86.71
2695	14:15	3.77	2	$7.54
2694	14:15	3.77	29	$109.33
2693	14:14	3.77	471	$1,773.32
2692	14:14	3.77	68	$256.02
2691	14:14	3.77	717	$2,699.51
2690	14:14	3.77	713	$2,684.45
2689	14:13	3.76	40	$150.40
2688	14:13	3.77	39	$146.84
2687	14:13	3.76	7	$26.32
2686	14:13	3.76	27	$101.52
2685	14:13	3.77	2	$7.54
2684	14:13	3.76	3	$11.28
2683	14:12	3.77	76	$286.14
2682	14:12	3.76	222	$834.72
2681	14:12	3.76	35	$131.60
2680	14:12	3.76	11	$41.36
2679	14:12	3.77	476	$1,792.14
2678	14:12	3.77	45	$169.43
2677	14:12	3.77	39	$146.84
2676	14:12	3.77	668	$2,515.02
2675	14:10	3.77	480	$1,807.20
2674	14:10	3.77	75	$282.38
2673	14:10	3.77	5	$18.83
2672	14:10	3.77	23	$86.60
2671	14:10	3.77	699	$2,631.74
2670	14:10	3.77	2	$7.54
2669	14:09	3.77	717	$2,699.51
2668	14:09	3.76	2	$7.52
2667	14:09	3.76	23	$86.48
2666	14:09	3.76	21	$78.96
2665	14:09	3.76	74	$278.24
2664	14:09	3.76	16	$60.16
2663	14:09	3.76	137	$515.12
2662	14:09	3.77	2	$7.53
2661	14:09	3.77	75	$282.38
2660	14:08	3.77	482	$1,814.73
2659	14:07	3.77	53	$199.55
2658	14:07	3.77	63	$237.20
2657	14:07	3.77	92	$346.38
2656	14:07	3.77	81	$304.97
2655	14:07	3.77	749	$2,819.99
2654	14:07	3.77	224	$843.36
2653	14:06	3.77	494	$1,859.91
2652	14:06	3.77	2	$7.54
2651	14:06	3.77	58	$218.37
2650	14:06	3.77	413	$1,554.95
2649	14:06	3.77	274	$1,031.61
2648	14:06	3.77	687	$2,586.56
2647	14:06	3.77	53	$199.55
2646	14:06	3.77	21	$79.07
2645	14:06	3.77	80	$301.20
2644	14:05	3.76	3	$11.28
2643	14:05	3.76	57	$214.32
2642	14:05	3.76	211	$793.36
2641	14:05	3.76	56	$210.56
2640	14:05	3.77	45	$169.65
2639	14:05	3.77	17	$64.09
2638	14:05	3.77	86	$323.79
2637	14:05	3.77	50	$188.50
2636	14:05	3.77	108	$406.62
2635	14:05	3.76	1	$3.76
2634	14:05	3.76	24	$90.24
2633	14:05	3.77	88	$331.32
2632	14:05	3.77	2,850	$10,730.25
2631	14:04	3.76	2	$7.52
2630	14:04	3.76	44	$165.44
2629	14:04	3.76	3	$11.28
2628	14:04	3.76	19	$71.44
2627	14:04	3.77	57	$214.61
2626	14:04	3.77	672	$2,530.08
2625	14:04	3.76	5	$18.80
2624	14:04	3.77	510	$1,920.15
2623	14:03	3.77	60	$226.20
2622	14:03	3.77	74	$278.61
2621	14:03	3.77	75	$282.38
2620	14:03	3.77	57	$214.61
2619	14:02	3.77	2	$7.54
2618	14:02	3.77	506	$1,905.09
2617	14:02	3.77	63	$237.20
2616	14:02	3.76	268	$1,007.68
2615	14:02	3.77	70	$263.90
2614	14:01	3.77	3	$11.31
2613	14:01	3.77	57	$214.61
2612	14:00	3.77	504	$1,897.56
2611	14:00	3.76	20	$75.20
2610	14:00	3.77	49	$184.49
2609	14:00	3.76	1	$3.76
2608	14:00	3.76	6	$22.56
2607	14:00	3.76	34	$127.84
2606	13:59	3.77	76	$286.14
2605	13:59	3.77	15	$56.48
2604	13:59	3.77	9	$33.89
2603	13:58	3.76	14	$52.64
2602	13:58	3.77	468	$1,762.02
2601	13:58	3.76	4	$15.04
2600	13:58	3.76	263	$988.88
2599	13:58	3.77	77	$289.91
2598	13:58	3.77	689	$2,594.09
2597	13:58	3.77	666	$2,507.49
2596	13:57	3.76	24	$90.24
2595	13:56	3.77	20	$75.40
2594	13:56	3.77	98	$368.97
2593	13:56	3.76	16	$60.16
2592	13:56	3.76	14	$52.64
2591	13:56	3.77	60	$226.20
2590	13:56	3.77	504	$1,897.56
2589	13:56	3.77	20	$75.40
2588	13:56	3.77	102	$384.03
2587	13:56	3.77	2	$7.54
2586	13:55	3.77	22	$82.94
2585	13:54	3.77	194	$730.41
2584	13:54	3.76	36	$135.36
2583	13:54	3.76	18	$67.68
2582	13:54	3.76	251	$943.76
2581	13:54	3.77	473	$1,780.85
2580	13:54	3.77	687	$2,586.56
2579	13:53	3.76	31	$116.56
2578	13:53	3.76	6	$22.56
2577	13:53	3.76	13	$48.88
2576	13:52	3.77	61	$229.67
2575	13:52	3.77	475	$1,788.38
2574	13:52	3.77	2	$7.54
2573	13:52	3.77	68	$256.36
2572	13:51	3.77	689	$2,594.09
2571	13:51	3.77	38	$143.07
2570	13:51	3.76	6	$22.56
2569	13:51	3.76	18	$67.68
2568	13:51	3.76	62	$233.12
2567	13:51	3.76	10	$37.60
2566	13:51	3.76	10	$37.60
2565	13:51	3.76	188	$706.88
2564	13:51	3.77	51	$192.02
2563	13:51	3.77	470	$1,769.55
2562	13:51	3.77	6	$22.59
2561	13:50	3.77	434	$1,634.01
2560	13:50	3.77	288	$1,084.32
2559	13:50	3.77	55	$207.08
2558	13:50	3.77	9	$33.89
2557	13:50	3.77	2	$7.54
2556	13:50	3.76	6	$22.56
2555	13:50	3.77	722	$2,718.33
2554	13:50	3.77	60	$226.20
2553	13:50	3.77	5	$18.83
2552	13:50	3.77	9	$33.89
2551	13:50	3.77	130	$489.45
2550	13:50	3.77	9	$33.89
2549	13:50	3.77	2,842	$10,700.13
2548	13:50	3.77	120	$451.80
2547	13:49	3.77	472	$1,777.08
2546	13:49	3.77	9	$33.89
2545	13:49	3.77	5	$18.83
2544	13:49	3.77	3	$11.30
2543	13:48	3.77	1	$3.77
2542	13:48	3.77	36	$135.72
2541	13:48	3.77	60	$225.90
2540	13:48	3.77	79	$297.44
2539	13:48	3.77	1,212	$4,563.18
2538	13:47	3.77	471	$1,773.32
2537	13:47	3.77	60	$225.90
2536	13:47	3.76	205	$770.80
2535	13:47	3.76	80	$300.80
2534	13:46	3.77	6	$22.59
2533	13:46	3.77	51	$192.02
2532	13:46	3.77	725	$2,729.63
2531	13:46	3.77	701	$2,639.27
2530	13:46	3.77	9	$33.89
2529	13:46	3.77	57	$214.61
2528	13:46	3.77	506	$1,905.09
2527	13:46	3.76	21	$78.96
2526	13:45	3.77	1	$3.77
2525	13:45	3.77	19	$71.63
2524	13:45	3.77	1	$3.77
2523	13:45	3.77	1	$3.77
2522	13:45	3.77	29	$109.33
2521	13:45	3.77	93	$350.15
2520	13:44	3.77	2	$7.54
2519	13:44	3.77	57	$214.89
2518	13:44	3.77	3	$11.31
2517	13:44	3.77	468	$1,762.02
2516	13:44	3.77	18	$67.86
2515	13:44	3.77	91	$342.62
2514	13:44	3.76	3	$11.28
2513	13:44	3.76	186	$699.36
2512	13:44	3.76	4	$15.04
2511	13:44	3.76	15	$56.40
2510	13:44	3.76	11	$41.36
2509	13:44	3.76	4	$15.04
2508	13:44	3.76	44	$165.44
2507	13:44	3.77	61	$229.67
2506	13:44	3.77	1	$3.77
2505	13:43	3.77	19	$71.63
2504	13:43	3.77	40	$150.60
2503	13:43	3.77	11	$41.42
2502	13:43	3.77	3	$11.30
2501	13:43	3.77	2	$7.54
2500	13:43	3.77	666	$2,507.49
2499	13:43	3.77	94	$353.91
2498	13:43	3.77	115	$432.98
2497	13:42	3.77	1	$3.77
2496	13:42	3.77	37	$139.49
2495	13:42	3.77	47	$176.96
2494	13:42	3.77	483	$1,818.50
2493	13:41	3.76	85	$319.60
2492	13:41	3.77	6	$22.59
2491	13:41	3.77	87	$327.56
2490	13:41	3.77	71	$267.32
2489	13:41	3.77	685	$2,579.03
2488	13:40	3.76	6	$22.56
2487	13:40	3.77	2	$7.54
2486	13:40	3.76	268	$1,007.68
2485	13:40	3.77	11	$41.42
2484	13:40	3.77	11	$41.42
2483	13:40	3.77	2,483	$9,348.50
2482	13:40	3.76	17	$63.92
2481	13:40	3.76	1	$3.76
2480	13:39	3.77	214	$805.71
2479	13:39	3.77	245	$922.43
2478	13:39	3.76	99	$372.24
2477	13:39	3.76	8	$30.08
2476	13:39	3.76	47	$176.72
2475	13:39	3.76	91	$342.16
2474	13:39	3.76	336	$1,263.36
2473	13:39	3.76	26	$97.76
2472	13:39	3.76	772	$2,902.72
2471	13:39	3.77	145	$545.93
2470	13:39	3.77	138	$519.57
2469	13:38	3.77	238	$896.07
2468	13:38	3.77	11	$41.42
2467	13:38	3.77	487	$1,833.56
2466	13:38	3.77	2	$7.54
2465	13:38	3.77	24	$90.36
2464	13:38	3.77	2	$7.54
2463	13:38	3.77	1	$3.77
2462	13:38	3.77	1	$3.77
2461	13:38	3.77	60	$226.20
2460	13:37	3.77	6	$22.59
2459	13:37	3.77	154	$579.81
2458	13:37	3.77	88	$331.32
2457	13:37	3.77	1,347	$5,071.46
2456	13:36	3.77	11	$41.42
2455	13:36	3.77	691	$2,601.62
2454	13:36	3.77	691	$2,601.62
2453	13:36	3.77	11	$41.42
2452	13:36	3.77	92	$346.38
2451	13:36	3.77	124	$466.86
2450	13:36	3.76	183	$688.08
2449	13:36	3.76	7	$26.32
2448	13:36	3.76	1	$3.76
2447	13:36	3.76	3	$11.28
2446	13:36	3.76	74	$278.24
2445	13:36	3.77	499	$1,878.74
2444	13:36	3.76	1	$3.76
2443	13:36	3.77	35	$131.95
2442	13:36	3.77	62	$233.43
2441	13:36	3.77	222	$835.83
2440	13:36	3.77	2	$7.54
2439	13:35	3.77	21	$79.07
2438	13:35	3.77	1	$3.77
2437	13:35	3.77	20	$75.40
2436	13:35	3.77	5	$18.83
2435	13:34	3.77	499	$1,878.74
2434	13:34	3.76	8	$30.08
2433	13:33	3.77	2	$7.54
2432	13:33	3.77	15	$56.55
2431	13:33	3.77	45	$169.65
2430	13:33	3.76	4	$15.04
2429	13:32	3.76	286	$1,075.36
2428	13:32	3.77	1	$3.77
2427	13:32	3.77	1	$3.77
2426	13:32	3.77	36	$135.72
2425	13:32	3.77	33	$124.41
2424	13:31	3.77	2	$7.54
2423	13:31	3.77	84	$316.26
2422	13:31	3.77	508	$1,912.62
2421	13:31	3.77	86	$323.79
2420	13:30	3.77	67	$252.26
2419	13:30	3.77	199	$749.24
2418	13:29	3.77	4	$15.06
2417	13:29	3.77	2	$7.54
2416	13:29	3.77	507	$1,908.86
2415	13:29	3.77	60	$226.20
2414	13:29	3.76	5	$18.80
2413	13:29	3.76	1	$3.76
2412	13:29	3.76	231	$868.56
2411	13:29	3.76	36	$135.36
2410	13:28	3.77	232	$873.48
2409	13:28	3.77	2	$7.54
2408	13:28	3.77	1	$3.77
2407	13:28	3.77	5	$18.85
2406	13:27	3.77	509	$1,916.39
2405	13:27	3.77	4	$15.06
2404	13:27	3.77	81	$304.97
2403	13:27	3.77	700	$2,635.50
2402	13:26	3.77	145	$545.93
2401	13:26	3.77	1,222	$4,600.83
2400	13:25	3.77	4	$15.06
2399	13:25	3.77	81	$304.97
2398	13:25	3.77	505	$1,901.33
2397	13:25	3.76	1	$3.76
2396	13:25	3.77	4	$15.06
2395	13:25	3.77	81	$304.97
2394	13:25	3.77	4	$15.06
2393	13:25	3.77	2,600	$9,789.00
2392	13:25	3.77	2	$7.54
2391	13:25	3.77	1	$3.77
2390	13:25	3.77	21	$79.17
2389	13:25	3.77	1	$3.77
2388	13:25	3.77	28	$105.56
2387	13:25	3.77	144	$542.16
2386	13:24	3.77	2	$7.54
2385	13:24	3.77	60	$226.20
2384	13:24	3.77	41	$154.37
2383	13:23	3.77	509	$1,916.39
2382	13:23	3.77	4	$15.06
2381	13:23	3.77	72	$271.08
2380	13:23	3.77	693	$2,609.15
2379	13:23	3.77	147	$553.46
2378	13:23	3.77	693	$2,609.15
2377	13:22	3.77	1	$3.77
2376	13:22	3.77	46	$173.42
2375	13:21	3.77	28	$105.56
2374	13:21	3.77	74	$278.61
2373	13:21	3.77	5	$18.83
2372	13:21	3.77	666	$2,507.49
2371	13:20	3.77	74	$278.61
2370	13:20	3.77	1,388	$5,225.82
2369	13:20	3.77	5	$18.83
2368	13:20	3.77	1,389	$5,229.59
2367	13:20	3.77	88	$331.32
2366	13:20	3.77	88	$331.32
2365	13:19	3.77	5	$18.83
2364	13:19	3.77	150	$564.75
2363	13:19	3.77	100	$376.50
2362	13:19	3.77	21	$79.17
2361	13:19	3.77	200	$754.00
2360	13:19	3.77	146	$550.42
2359	13:19	3.77	59	$222.43
2358	13:19	3.77	23	$86.71
2357	13:19	3.77	132	$497.64
2356	13:19	3.77	29	$109.33
2355	13:18	3.77	86	$323.79
2354	13:18	3.77	88	$331.32
2353	13:16	3.76	93	$349.68
2352	13:16	3.76	135	$507.60
2351	13:16	3.76	265	$996.40
2350	13:16	3.76	37	$138.94
2349	13:16	3.76	156	$585.78
2348	13:16	3.76	3	$11.28
2347	13:16	3.76	65	$244.40
2346	13:16	3.76	179	$673.04
2345	13:16	3.76	212	$797.12
2344	13:16	3.76	7	$26.32
2343	13:16	3.76	239	$898.64
2342	13:16	3.76	163	$612.88
2341	13:16	3.76	1	$3.76
2340	13:16	3.76	316	$1,188.16
2339	13:16	3.76	102	$383.52
2338	13:16	3.76	143	$537.68
2337	13:16	3.76	321	$1,206.96
2336	13:16	3.76	399	$1,500.24
2335	13:16	3.76	31	$116.56
2334	13:16	3.77	55	$207.08
2333	13:16	3.77	712	$2,680.68
2332	13:16	3.77	5	$18.83
2331	13:15	3.77	19	$71.63
2330	13:15	3.77	25	$94.25
2329	13:15	3.77	924	$3,478.86
2328	13:14	3.77	61	$229.67
2327	13:14	3.77	1	$3.77
2326	13:14	3.77	88	$331.32
2325	13:14	3.77	61	$229.67
2324	13:14	3.77	4	$15.06
2323	13:14	3.77	61	$229.67
2322	13:14	3.77	44	$165.88
2321	13:14	3.77	2,229	$8,392.19
2320	13:12	3.77	44	$165.88
2319	13:11	3.77	88	$331.32
2318	13:11	3.77	4	$15.06
2317	13:11	3.77	88	$331.32
2316	13:11	3.77	4	$15.06
2315	13:11	3.77	88	$331.32
2314	13:11	3.77	88	$331.32
2313	13:11	3.77	59	$222.14
2312	13:11	3.77	826	$3,114.02
2311	13:11	3.77	68	$256.36
2310	13:11	3.77	94	$354.38
2309	13:11	3.77	130	$490.10
2308	13:11	3.77	4	$15.08
2307	13:11	3.76	4	$15.04
2306	13:11	3.76	309	$1,161.84
2305	13:11	3.76	371	$1,394.96
2304	13:11	3.76	279	$1,049.04
2303	13:11	3.76	216	$812.16
2302	13:11	3.76	21	$78.96
2301	13:11	3.76	520	$1,955.20
2300	13:11	3.76	26	$97.76
2299	13:11	3.76	211	$793.36
2298	13:11	3.76	1	$3.76
2297	13:11	3.76	88	$330.88
2296	13:11	3.76	88	$330.88
2295	13:11	3.76	44	$165.44
2294	13:11	3.76	6	$22.56
2293	13:11	3.76	2	$7.52
2292	13:11	3.76	27	$101.52
2291	13:11	3.76	9	$33.84
2290	13:11	3.76	3	$11.28
2289	13:11	3.76	34	$127.84
2288	13:08	3.76	1	$3.76
2287	13:08	3.76	88	$330.44
2286	13:08	3.76	83	$311.67
2285	13:08	3.76	88	$330.44
2284	13:08	3.76	62	$233.12
2283	13:08	3.75	23	$86.25
2282	13:08	3.76	44	$165.22
2281	13:08	3.76	6	$22.53
2280	13:08	3.76	2	$7.51
2279	13:08	3.76	27	$101.39
2278	13:08	3.76	9	$33.80
2277	13:08	3.76	344	$1,293.44
2276	13:08	3.76	256	$962.56
2275	13:08	3.76	9	$33.84
2274	13:08	3.76	4	$15.04
2273	13:08	3.76	573	$2,154.48
2272	13:08	3.76	46	$172.96
2271	13:08	3.76	3	$11.28
2270	13:08	3.76	28	$105.28
2269	13:08	3.76	15	$56.40
2268	13:07	3.77	1	$3.77
2267	13:07	3.77	88	$331.32
2266	13:07	3.77	88	$331.32
2265	13:07	3.77	88	$331.32
2264	13:07	3.77	58	$218.37
2263	13:07	3.77	61	$229.67
2262	13:07	3.77	4	$15.06
2261	13:07	3.77	16	$60.24
2260	13:07	3.76	88	$330.88
2259	13:07	3.76	27	$101.52
2258	13:07	3.76	75	$282.00
2257	13:07	3.76	10	$37.60
2256	13:07	3.76	82	$308.32
2255	13:07	3.76	124	$466.24
2254	13:07	3.76	212	$797.12
2253	13:07	3.76	265	$996.40
2252	13:07	3.75	296	$1,110.00
2251	13:07	3.75	7	$26.25
2250	13:07	3.75	2	$7.50
2249	13:07	3.75	11	$41.25
2248	13:07	3.75	53	$198.75
2247	13:07	3.75	45	$168.75
2246	13:07	3.75	21	$78.75
2245	13:07	3.76	88	$330.44
2244	13:07	3.76	74	$277.87
2243	13:07	3.76	19	$71.44
2242	13:07	3.76	87	$327.12
2241	13:07	3.76	1	$3.76
2240	13:07	3.76	382	$1,436.32
2239	13:07	3.76	200	$752.00
2238	13:07	3.76	406	$1,526.56
2237	13:07	3.76	329	$1,237.04
2236	13:07	3.76	133	$500.08
2235	13:07	3.76	4	$15.04
2234	13:07	3.76	4	$15.04
2233	13:07	3.76	16	$60.16
2232	13:07	3.76	415	$1,560.40
2231	13:07	3.76	186	$699.36
2230	13:07	3.76	555	$2,086.80
2229	13:07	3.76	1	$3.76
2228	13:07	3.76	949	$3,568.24
2227	13:07	3.76	20	$75.20
2226	13:07	3.76	10	$37.60
2225	13:07	3.76	3	$11.28
2224	13:07	3.76	36	$135.36
2223	13:07	3.76	13	$48.88
2222	13:07	3.76	11	$41.36
2221	13:07	3.76	3	$11.28
2220	13:07	3.76	129	$485.04
2219	13:07	3.76	203	$763.28
2218	13:07	3.77	1	$3.77
2217	13:06	3.77	37	$139.31
2216	13:06	3.77	472	$1,777.08
2215	13:06	3.77	81	$304.97
2214	13:06	3.77	51	$192.02
2213	13:06	3.77	2	$7.54
2212	13:06	3.76	78	$293.28
2211	13:06	3.76	44	$165.44
2210	13:06	3.76	151	$567.76
2209	13:05	3.76	4	$15.04
2208	13:05	3.77	16	$60.32
2207	13:05	3.77	88	$331.32
2206	13:05	3.77	42	$158.34
2205	13:05	3.77	23	$86.71
2204	13:05	3.77	18	$67.86
2203	13:05	3.77	92	$346.38
2202	13:04	3.77	80	$301.20
2201	13:04	3.77	11	$41.47
2200	13:04	3.77	81	$304.97
2199	13:04	3.76	2	$7.52
2198	13:04	3.76	8	$30.08
2197	13:04	3.76	8	$30.08
2196	13:04	3.76	21	$78.96
2195	13:04	3.76	1	$3.76
2194	13:04	3.77	1,991	$7,496.12
2193	13:04	3.77	33	$124.25
2192	13:04	3.77	5	$18.83
2191	13:04	3.77	36	$135.54
2190	13:04	3.77	95	$357.68
2189	13:04	3.77	508	$1,912.62
2188	13:03	3.77	58	$218.66
2187	13:03	3.77	2	$7.54
2186	13:02	3.76	2	$7.52
2185	13:02	3.77	50	$188.25
2184	13:02	3.77	176	$662.64
2183	13:02	3.77	1,154	$4,344.81
2182	13:02	3.77	266	$1,001.49
2181	13:02	3.77	423	$1,592.60
2180	13:02	3.77	33	$124.25
2179	13:02	3.77	671	$2,526.32
2178	13:02	3.76	207	$778.32
2177	13:02	3.76	60	$225.60
2176	13:02	3.77	4	$15.06
2175	13:02	3.76	13	$48.88
2174	13:02	3.76	7	$26.32
2173	13:02	3.77	65	$245.05
2172	13:02	3.77	3	$11.30
2171	13:02	3.77	149	$560.99
2170	13:02	3.77	55	$207.08
2169	13:02	3.77	2	$7.54
2168	13:01	3.77	42	$158.13
2167	13:01	3.77	476	$1,792.14
2166	13:00	3.77	6	$22.59
2165	13:00	3.77	494	$1,859.91
2164	13:00	3.77	46	$173.19
2163	12:59	3.77	730	$2,748.45
2162	12:59	3.77	4	$15.08
2161	12:59	3.77	666	$2,507.49
2160	12:59	3.77	43	$161.90
2159	12:59	3.77	1,917	$7,217.51
2158	12:59	3.77	43	$161.90
2157	12:59	3.77	185	$696.53
2156	12:58	3.77	2	$7.53
2155	12:58	3.76	4	$15.04
2154	12:58	3.76	243	$913.68
2153	12:58	3.76	26	$97.76
2152	12:58	3.76	1	$3.76
2151	12:58	3.77	2	$7.54
2150	12:58	3.77	60	$226.20
2149	12:58	3.77	184	$692.76
2148	12:57	3.76	2	$7.52
2147	12:57	3.76	7	$26.32
2146	12:57	3.76	12	$45.12
2145	12:57	3.77	471	$1,773.32
2144	12:56	3.76	10	$37.60
2143	12:56	3.77	41	$154.57
2142	12:55	3.77	33	$124.25
2141	12:55	3.77	38	$143.07
2140	12:54	3.77	707	$2,661.86
2139	12:53	3.77	2	$7.54
2138	12:53	3.77	2	$7.54
2137	12:53	3.76	1	$3.76
2136	12:53	3.77	7	$26.36
2135	12:53	3.77	45	$169.65
2134	12:52	3.77	40	$150.60
2133	12:52	3.77	4	$15.08
2132	12:52	3.76	21	$78.96
2131	12:52	3.76	6	$22.56
2130	12:52	3.76	4	$15.04
2129	12:52	3.77	879	$3,309.44
2128	12:52	3.77	185	$696.53
2127	12:52	3.77	8	$30.16
2126	12:52	3.77	42	$158.13
2125	12:52	3.77	36	$135.54
2124	12:52	3.77	11	$41.47
2123	12:52	3.77	5	$18.85
2122	12:52	3.77	3	$11.31
2121	12:52	3.77	43	$161.90
2120	12:52	3.77	40	$150.60
2119	12:52	3.77	2,052	$7,725.78
2118	12:52	3.77	141	$530.87
2117	12:49	3.76	13	$48.88
2116	12:49	3.77	88	$331.32
2115	12:49	3.77	88	$331.32
2114	12:49	3.77	88	$331.32
2113	12:48	3.76	80	$300.80
2112	12:48	3.77	1	$3.77
2111	12:48	3.77	11	$41.47
2110	12:48	3.77	83	$312.50
2109	12:48	3.77	61	$229.67
2108	12:48	3.76	27	$101.52
2107	12:48	3.76	58	$218.08
2106	12:48	3.76	31	$116.56
2105	12:48	3.76	160	$600.80
2104	12:48	3.76	190	$713.45
2103	12:48	3.76	3	$11.28
2102	12:48	3.76	270	$1,013.85
2101	12:48	3.76	220	$827.20
2100	12:48	3.76	400	$1,504.00
2099	12:48	3.76	477	$1,793.52
2098	12:48	3.76	216	$812.16
2097	12:48	3.76	280	$1,052.80
2096	12:48	3.76	258	$970.08
2095	12:48	3.76	8	$30.08
2094	12:48	3.76	29	$109.04
2093	12:48	3.76	4,041	$15,194.16
2092	12:48	3.76	88	$330.88
2091	12:48	3.76	251	$943.76
2090	12:48	3.76	1,268	$4,761.34
2089	12:48	3.75	2	$7.50
2088	12:48	3.76	157	$589.54
2087	12:47	3.76	72	$270.36
2086	12:46	3.76	150	$563.25
2085	12:46	3.76	88	$330.44
2084	12:46	3.76	13	$48.88
2083	12:46	3.76	37	$139.12
2082	12:46	3.76	4	$15.04
2081	12:46	3.76	61	$229.36
2080	12:46	3.77	88	$331.32
2079	12:46	3.77	88	$331.32
2078	12:46	3.77	88	$331.32
2077	12:46	3.76	215	$808.40
2076	12:46	3.76	185	$695.60
2075	12:46	3.76	1	$3.76
2074	12:46	3.76	10	$37.60
2073	12:46	3.76	264	$992.64
2072	12:46	3.76	90	$338.40
2071	12:45	3.75	2	$7.50
2070	12:45	3.76	1	$3.76
2069	12:45	3.76	231	$868.56
2068	12:45	3.76	61	$229.36
2067	12:45	3.76	3	$11.27
2066	12:45	3.76	18	$67.68
2065	12:45	3.75	227	$851.25
2064	12:45	3.75	60	$225.00
2063	12:45	3.75	1	$3.75
2062	12:45	3.75	1	$3.75
2061	12:45	3.76	10	$37.60
2060	12:45	3.76	727	$2,733.52
2059	12:45	3.76	28	$105.28
2058	12:45	3.76	531	$1,996.56
2057	12:45	3.76	180	$676.80
2056	12:45	3.76	199	$748.24
2055	12:45	3.76	413	$1,552.88
2054	12:45	3.76	1	$3.76
2053	12:45	3.76	1	$3.76
2052	12:45	3.76	1,612	$6,061.12
2051	12:45	3.76	1,311	$4,929.36
2050	12:45	3.76	2	$7.52
2049	12:45	3.76	90	$338.40
2048	12:45	3.76	1	$3.76
2047	12:45	3.76	2	$7.52
2046	12:45	3.76	315	$1,184.40
2045	12:45	3.77	88	$331.32
2044	12:45	3.77	88	$331.32
2043	12:45	3.77	88	$331.32
2042	12:45	3.77	248	$933.72
2041	12:45	3.77	903	$3,399.80
2040	12:45	3.77	6,046	$22,763.19
2039	12:45	3.77	160	$602.40
2038	12:45	3.77	400	$1,506.00
2037	12:45	3.77	88	$331.76
2036	12:45	3.77	217	$818.09
2035	12:45	3.77	228	$859.56
2034	12:45	3.77	44	$165.88
2033	12:45	3.77	88	$331.76
2032	12:45	3.77	88	$331.32
2031	12:45	3.77	172	$647.58
2030	12:45	3.77	301	$1,133.27
2029	12:45	3.77	1,127	$4,243.16
2028	12:45	3.77	160	$602.40
2027	12:45	3.77	44	$165.66
2026	12:45	3.76	121	$454.96
2025	12:45	3.77	278	$1,048.06
2024	12:45	3.77	67	$252.59
2023	12:45	3.77	9	$33.93
2022	12:45	3.77	578	$2,179.06
2021	12:45	3.77	173	$652.21
2020	12:45	3.78	325	$1,226.88
2019	12:45	3.78	88	$332.20
2018	12:45	3.78	770	$2,906.75
2017	12:45	3.77	358	$1,349.66
2016	12:45	3.77	1,881	$7,091.37
2015	12:45	3.77	11,759	$44,331.43
2014	12:45	3.77	73,491	$277,061.07
2013	12:45	3.78	235	$887.13
2012	12:45	3.77	22	$82.94
2011	12:45	3.77	199	$750.23
2010	12:45	3.77	1,333	$5,025.41
2009	12:45	3.77	666	$2,510.82
2008	12:45	3.77	557	$2,099.89
2007	12:45	3.77	122	$459.94
2006	12:45	3.77	5	$18.85
2005	12:45	3.77	188	$708.76
2004	12:45	3.77	11	$41.47
2003	12:45	3.77	1,416	$5,338.32
2002	12:45	3.77	370	$1,394.90
2001	12:45	3.77	8	$30.16
2000	12:45	3.77	8	$30.16
1999	12:45	3.77	35	$131.95
1998	12:45	3.77	156	$588.12
1997	12:45	3.77	9	$33.93
1996	12:45	3.77	175	$659.75
1995	12:45	3.77	102	$384.54
1994	12:45	3.77	110	$414.70
1993	12:45	3.77	61	$229.97
1992	12:45	3.77	369	$1,391.13
1991	12:45	3.77	9	$33.93
1990	12:45	3.77	860	$3,242.20
1989	12:45	3.77	150	$565.50
1988	12:45	3.77	2,025	$7,634.25
1987	12:45	3.77	230	$867.10
1986	12:45	3.78	22	$83.16
1985	12:45	3.78	22	$83.16
1984	12:45	3.78	469	$1,770.48
1983	12:44	3.78	72	$271.80
1982	12:44	3.78	1,725	$6,511.88
1981	12:43	3.78	5	$18.88
1980	12:43	3.78	484	$1,827.10
1979	12:43	3.78	44	$166.10
1978	12:42	3.78	44	$166.32
1977	12:41	3.78	483	$1,823.33
1976	12:41	3.78	683	$2,578.33
1975	12:41	3.78	682	$2,574.55
1974	12:41	3.78	172	$649.30
1973	12:40	3.78	666	$2,514.15
1972	12:39	3.78	74	$279.35
1971	12:39	3.78	77	$290.68
1970	12:38	3.78	521	$1,966.78
1969	12:38	3.78	820	$3,095.50
1968	12:38	3.78	1	$3.78
1967	12:38	3.78	88	$332.20
1966	12:38	3.78	88	$332.20
1965	12:38	3.78	289	$1,090.98
1964	12:38	3.78	527	$1,989.43
1963	12:38	3.78	88	$332.20
1962	12:38	3.78	184	$695.52
1961	12:38	3.78	59	$223.02
1960	12:38	3.78	101	$381.78
1959	12:38	3.78	29	$109.62
1958	12:38	3.77	3	$11.31
1957	12:38	3.77	214	$806.78
1956	12:38	3.77	93	$350.61
1955	12:38	3.77	268	$1,010.36
1954	12:38	3.77	442	$1,666.34
1953	12:38	3.77	133	$501.41
1952	12:38	3.77	217	$818.09
1951	12:38	3.77	2,287	$8,621.99
1950	12:38	3.77	41	$154.57
1949	12:38	3.77	58	$218.66
1948	12:38	3.77	8	$30.16
1947	12:38	3.77	6	$22.59
1946	12:37	3.77	37	$139.31
1945	12:36	3.77	170	$640.05
1944	12:36	3.77	19	$71.63
1943	12:35	3.77	1,828	$6,882.42
1942	12:34	3.77	258	$971.37
1941	12:34	3.77	472	$1,777.08
1940	12:34	3.77	5	$18.83
1939	12:34	3.77	88	$331.76
1938	12:34	3.77	257	$968.89
1937	12:34	3.77	120	$452.40
1936	12:34	3.77	88	$331.76
1935	12:34	3.77	400	$1,508.00
1934	12:34	3.77	88	$331.32
1933	12:34	3.77	88	$331.32
1932	12:34	3.77	250	$941.25
1931	12:34	3.77	88	$331.76
1930	12:34	3.77	88	$331.76
1929	12:34	3.77	79	$297.83
1928	12:34	3.77	88	$331.32
1927	12:34	3.77	88	$331.32
1926	12:34	3.77	4	$15.06
1925	12:34	3.77	220	$828.30
1924	12:34	3.77	9	$33.93
1923	12:34	3.77	70	$263.90
1922	12:34	3.77	3	$11.31
1921	12:34	3.77	31	$116.87
1920	12:34	3.77	5	$18.83
1919	12:34	3.77	153	$576.05
1918	12:34	3.77	88	$331.32
1917	12:34	3.77	230	$867.10
1916	12:34	3.77	379	$1,428.83
1915	12:34	3.77	35	$131.95
1914	12:34	3.77	2	$7.54
1913	12:34	3.77	666	$2,510.82
1912	12:34	3.77	1	$3.77
1911	12:34	3.77	178	$671.06
1910	12:34	3.77	376	$1,417.52
1909	12:34	3.77	271	$1,021.67
1908	12:34	3.77	34	$128.18
1907	12:34	3.77	147	$554.19
1906	12:34	3.77	413	$1,557.01
1905	12:34	3.77	48	$180.96
1904	12:34	3.77	4	$15.08
1903	12:34	3.77	22	$82.94
1902	12:34	3.77	4	$15.08
1901	12:34	3.77	2	$7.54
1900	12:34	3.77	35	$131.95
1899	12:34	3.77	160	$603.20
1898	12:34	3.77	48	$180.96
1897	12:34	3.77	156	$588.12
1896	12:34	3.77	125	$471.25
1895	12:33	3.78	687	$2,593.43
1894	12:33	3.78	208	$785.20
1893	12:33	3.78	213	$804.08
1892	12:33	3.78	518	$1,955.45
1891	12:33	3.78	267	$1,007.93
1890	12:32	3.78	203	$766.33
1889	12:31	3.78	88	$332.20
1888	12:31	3.78	221	$834.28
1887	12:31	3.78	88	$332.20
1886	12:31	3.78	230	$869.40
1885	12:31	3.78	200	$755.00
1884	12:31	3.78	88	$332.20
1883	12:31	3.78	300	$1,132.50
1882	12:31	3.78	605	$2,286.90
1881	12:31	3.78	65	$245.70
1880	12:31	3.78	50	$189.00
1879	12:31	3.78	88	$332.64
1878	12:31	3.78	26	$98.28
1877	12:31	3.78	63	$238.14
1876	12:31	3.78	9	$34.02
1875	12:31	3.78	91	$343.98
1874	12:31	3.78	134	$506.52
1873	12:31	3.78	77	$291.06
1872	12:31	3.78	249	$941.22
1871	12:31	3.78	364	$1,375.92
1870	12:31	3.78	83	$313.74
1869	12:31	3.78	88	$332.20
1868	12:31	3.78	180	$679.50
1867	12:31	3.78	5	$18.90
1866	12:31	3.78	45	$169.88
1865	12:31	3.78	13	$49.08
1864	12:31	3.78	88	$332.20
1863	12:31	3.78	3	$11.34
1862	12:31	3.78	48	$181.44
1861	12:31	3.78	155	$585.90
1860	12:31	3.78	176	$665.28
1859	12:31	3.78	9	$34.02
1858	12:31	3.78	9	$34.02
1857	12:31	3.78	486	$1,837.08
1856	12:31	3.78	232	$876.96
1855	12:31	3.78	12	$45.36
1854	12:31	3.78	53	$200.34
1853	12:31	3.78	155	$585.90
1852	12:31	3.78	165	$623.70
1851	12:31	3.78	16	$60.48
1850	12:31	3.78	16	$60.48
1849	12:31	3.78	406	$1,534.68
1848	12:31	3.78	292	$1,103.76
1847	12:31	3.78	581	$2,196.18
1846	12:31	3.78	1	$3.78
1845	12:31	3.78	41	$154.98
1844	12:31	3.79	167	$632.10
1843	12:29	3.79	1	$3.79
1842	12:29	3.79	1	$3.79
1841	12:29	3.79	711	$2,691.14
1840	12:28	3.79	1	$3.79
1839	12:28	3.79	1	$3.79
1838	12:28	3.79	83	$314.57
1837	12:28	3.79	85	$322.15
1836	12:28	3.79	2	$7.58
1835	12:28	3.79	92	$348.68
1834	12:28	3.79	281	$1,064.99
1833	12:28	3.79	92	$348.68
1832	12:28	3.79	229	$866.77
1831	12:28	3.79	564	$2,134.74
1830	12:28	3.79	1	$3.79
1829	12:28	3.78	9	$34.02
1828	12:28	3.78	11	$41.58
1827	12:28	3.78	3	$11.34
1826	12:28	3.79	14	$52.99
1825	12:28	3.78	280	$1,058.40
1824	12:28	3.79	1,329	$5,030.27
1823	12:28	3.79	1,298	$4,912.93
1822	12:28	3.79	116	$439.06
1821	12:28	3.79	189	$715.37
1820	12:27	3.79	262	$991.67
1819	12:27	3.79	215	$813.78
1818	12:26	3.79	211	$798.64
1817	12:26	3.79	269	$1,018.17
1816	12:24	3.78	11	$41.58
1815	12:24	3.78	82	$309.96
1814	12:22	3.78	21	$79.38
1813	12:22	3.78	124	$468.72
1812	12:22	3.78	230	$869.40
1811	12:22	3.78	4	$15.12
1810	12:22	3.79	4	$15.14
1809	12:22	3.79	43	$162.97
1808	12:22	3.78	1,512	$5,715.36
1807	12:22	3.78	96	$362.88
1806	12:22	3.78	1,714	$6,478.92
1805	12:22	3.78	183	$690.83
1804	12:22	3.78	50	$188.75
1803	12:22	3.78	52	$196.30
1802	12:22	3.78	157	$593.46
1801	12:22	3.78	88	$332.64
1800	12:22	3.78	161	$607.78
1799	12:22	3.78	128	$483.20
1798	12:22	3.78	227	$856.93
1797	12:22	3.78	568	$2,144.20
1796	12:22	3.78	229	$865.62
1795	12:22	3.78	209	$790.02
1794	12:22	3.78	382	$1,443.96
1793	12:22	3.78	19	$71.82
1792	12:22	3.78	71	$268.38
1791	12:22	3.78	13	$49.14
1790	12:22	3.78	7	$26.46
1789	12:22	3.78	67	$253.26
1788	12:22	3.78	2	$7.56
1787	12:22	3.78	35	$132.30
1786	12:22	3.78	55	$207.90
1785	12:22	3.78	77	$291.06
1784	12:22	3.78	3	$11.34
1783	12:22	3.78	1,466	$5,541.48
1782	12:22	3.78	1	$3.78
1781	12:21	3.79	88	$333.08
1780	12:21	3.79	14	$53.06
1779	12:21	3.79	10	$37.90
1778	12:21	3.79	115	$435.85
1777	12:21	3.79	385	$1,459.15
1776	12:21	3.79	36	$136.44
1775	12:21	3.79	88	$333.52
1774	12:21	3.79	88	$333.52
1773	12:21	3.79	53	$200.87
1772	12:21	3.79	36	$136.26
1771	12:21	3.79	88	$333.08
1770	12:21	3.79	4	$15.16
1769	12:21	3.79	88	$333.08
1768	12:21	3.79	31	$117.49
1767	12:21	3.79	62	$234.67
1766	12:21	3.79	175	$662.38
1765	12:21	3.79	88	$333.08
1764	12:21	3.79	254	$962.66
1763	12:21	3.79	1	$3.79
1762	12:21	3.79	480	$1,819.20
1761	12:21	3.79	149	$564.71
1760	12:21	3.79	42	$159.18
1759	12:21	3.79	7	$26.53
1758	12:21	3.79	9	$34.11
1757	12:21	3.79	413	$1,565.27
1756	12:21	3.79	518	$1,963.22
1755	12:21	3.79	328	$1,243.12
1754	12:21	3.79	88	$333.52
1753	12:21	3.79	2	$7.58
1752	12:21	3.79	81	$306.99
1751	12:21	3.79	83	$314.57
1750	12:21	3.79	1	$3.79
1749	12:21	3.79	1	$3.79
1748	12:21	3.79	74	$280.46
1747	12:20	3.80	100	$379.50
1746	12:20	3.80	31	$117.80
1745	12:20	3.80	52	$197.60
1744	12:20	3.80	360	$1,368.00
1743	12:20	3.80	265	$1,007.00
1742	12:20	3.80	555	$2,109.00
1741	12:20	3.80	187	$710.60
1740	12:20	3.80	167	$634.60
1739	12:20	3.80	9	$34.20
1738	12:20	3.80	56	$212.80
1737	12:20	3.80	83	$315.40
1736	12:20	3.80	338	$1,284.40
1735	12:20	3.80	410	$1,558.00
1734	12:19	3.81	45	$171.45
1733	12:19	3.81	74	$281.57
1732	12:19	3.81	108	$410.94
1731	12:19	3.80	10	$38.00
1730	12:19	3.80	85	$323.00
1729	12:19	3.80	35	$133.00
1728	12:19	3.80	59	$224.20
1727	12:19	3.80	247	$938.60
1726	12:19	3.80	470	$1,783.65
1725	12:19	3.80	2	$7.60
1724	12:19	3.80	4	$15.20
1723	12:19	3.80	37	$140.60
1722	12:19	3.80	6	$22.80
1721	12:19	3.80	240	$910.80
1720	12:19	3.80	223	$846.29
1719	12:19	3.80	257	$975.32
1718	12:19	3.80	45	$171.00
1717	12:19	3.80	198	$752.40
1716	12:19	3.80	128	$486.40
1715	12:19	3.80	206	$782.80
1714	12:19	3.80	209	$794.20
1713	12:19	3.80	136	$516.12
1712	12:19	3.80	55	$209.00
1711	12:19	3.80	140	$531.30
1710	12:19	3.80	16	$60.80
1709	12:19	3.80	666	$2,530.80
1708	12:19	3.80	858	$3,260.40
1707	12:19	3.80	808	$3,070.40
1706	12:19	3.80	551	$2,093.80
1705	12:19	3.80	293	$1,113.40
1704	12:19	3.80	62	$235.60
1703	12:19	3.80	35	$133.00
1702	12:19	3.80	943	$3,583.40
1701	12:19	3.80	155	$589.00
1700	12:19	3.80	3	$11.40
1699	12:19	3.80	3	$11.40
1698	12:19	3.80	18	$68.40
1697	12:19	3.80	70	$266.00
1696	12:19	3.80	100	$380.00
1695	12:19	3.80	2	$7.60
1694	12:19	3.80	133	$505.40
1693	12:19	3.80	246	$934.80
1692	12:19	3.80	295	$1,121.00
1691	12:19	3.80	4	$15.20
1690	12:19	3.80	409	$1,554.20
1689	12:19	3.80	2	$7.60
1688	12:19	3.80	8	$30.40
1687	12:19	3.80	145	$551.00
1686	12:19	3.80	228	$866.40
1685	12:19	3.80	47	$178.60
1684	12:19	3.80	140	$532.00
1683	12:19	3.80	401	$1,523.80
1682	12:19	3.80	391	$1,485.80
1681	12:19	3.80	44	$167.20
1680	12:19	3.80	60	$228.00
1679	12:19	3.80	76	$288.80
1678	12:19	3.80	26	$98.80
1677	12:19	3.80	28	$106.40
1676	12:19	3.80	426	$1,618.80
1675	12:19	3.80	15	$57.00
1674	12:19	3.80	5	$19.00
1673	12:19	3.80	130	$494.00
1672	12:19	3.80	56	$212.80
1671	12:19	3.80	81	$307.80
1670	12:18	3.81	2	$7.61
1669	12:18	3.81	1,770	$6,734.85
1668	12:18	3.80	1	$3.80
1667	12:18	3.80	8	$30.40
1666	12:18	3.80	52	$197.60
1665	12:18	3.81	2	$7.62
1664	12:18	3.81	159	$605.00
1663	12:18	3.81	69	$262.55
1662	12:18	3.81	141	$536.51
1661	12:16	3.81	105	$399.53
1660	12:16	3.81	98	$372.89
1659	12:16	3.80	3	$11.40
1658	12:16	3.80	268	$1,018.40
1657	12:16	3.81	8	$30.44
1656	12:16	3.81	36	$136.98
1655	12:16	3.81	17	$64.69
1654	12:16	3.80	18	$68.40
1653	12:15	3.81	480	$1,826.40
1652	12:15	3.81	684	$2,602.62
1651	12:15	3.81	1	$3.81
1650	12:15	3.81	278	$1,057.79
1649	12:15	3.81	399	$1,518.20
1648	12:15	3.81	295	$1,122.48
1647	12:15	3.81	59	$224.50
1646	12:15	3.81	56	$213.08
1645	12:15	3.81	256	$974.08
1644	12:15	3.80	2	$7.60
1643	12:15	3.81	1,065	$4,052.33
1642	12:15	3.80	27	$102.60
1641	12:15	3.80	102	$387.60
1640	12:14	3.80	1	$3.80
1639	12:14	3.81	116	$441.38
1638	12:14	3.81	21	$79.91
1637	12:14	3.80	1	$3.80
1636	12:14	3.80	2	$7.60
1635	12:14	3.80	9	$34.20
1634	12:14	3.80	7	$26.60
1633	12:14	3.80	118	$448.40
1632	12:13	3.81	25	$95.13
1631	12:13	3.80	1	$3.80
1630	12:13	3.80	1	$3.80
1629	12:13	3.80	1	$3.80
1628	12:13	3.80	2	$7.60
1627	12:13	3.80	267	$1,014.60
1626	12:12	3.80	13	$49.40
1625	12:12	3.80	2	$7.60
1624	12:12	3.81	137	$521.29
1623	12:12	3.81	122	$464.21
1622	12:11	3.81	168	$639.24
1621	12:11	3.81	88	$334.84
1620	12:11	3.81	267	$1,015.94
1619	12:11	3.81	88	$334.84
1618	12:11	3.81	151	$574.56
1617	12:11	3.81	88	$334.84
1616	12:11	3.81	221	$840.91
1615	12:11	3.81	8	$30.48
1614	12:11	3.81	470	$1,788.35
1613	12:11	3.81	81	$308.61
1612	12:11	3.81	253	$963.93
1611	12:11	3.81	77	$293.37
1610	12:11	3.81	88	$335.28
1609	12:11	3.81	88	$334.84
1608	12:11	3.81	183	$696.32
1607	12:11	3.81	88	$334.84
1606	12:11	3.81	35	$133.35
1605	12:11	3.81	76	$289.56
1604	12:11	3.81	339	$1,291.59
1603	12:11	3.81	30	$114.30
1602	12:11	3.81	550	$2,095.50
1601	12:11	3.81	365	$1,390.65
1600	12:11	3.81	47	$179.07
1599	12:11	3.81	75	$285.75
1598	12:11	3.81	23	$87.63
1597	12:11	3.81	405	$1,543.05
1596	12:11	3.81	14	$53.34
1595	12:11	3.81	44	$167.64
1594	12:11	3.81	630	$2,400.30
1593	12:11	3.81	352	$1,341.12
1592	12:11	3.81	274	$1,043.94
1591	12:11	3.81	494	$1,882.14
1590	12:11	3.81	765	$2,914.65
1589	12:11	3.81	179	$681.99
1588	12:11	3.81	1	$3.81
1587	12:11	3.81	97	$369.57
1586	12:11	3.81	1	$3.81
1585	12:11	3.81	118	$449.58
1584	12:11	3.81	2	$7.62
1583	12:11	3.81	17	$64.77
1582	12:11	3.81	73	$278.13
1581	12:11	3.81	328	$1,249.68
1580	12:11	3.81	3	$11.43
1579	12:11	3.81	3	$11.43
1578	12:11	3.81	818	$3,116.58
1577	12:11	3.81	132	$502.92
1576	12:11	3.82	24	$91.56
1575	12:11	3.82	3	$11.45
1574	12:11	3.82	148	$564.62
1573	12:10	3.82	16	$61.04
1572	12:10	3.82	195	$743.93
1571	12:10	3.82	195	$743.93
1570	12:10	3.82	10	$38.20
1569	12:10	3.82	322	$1,228.43
1568	12:10	3.82	954	$3,644.28
1567	12:10	3.82	270	$1,030.05
1566	12:10	3.82	134	$511.21
1565	12:10	3.82	801	$3,059.82
1564	12:10	3.82	1,209	$4,618.38
1563	12:10	3.82	351	$1,340.82
1562	12:10	3.82	84	$320.88
1561	12:10	3.82	4,146	$15,837.72
1560	12:10	3.82	31	$118.27
1559	12:10	3.82	10	$38.20
1558	12:10	3.82	2	$7.63
1557	12:10	3.82	25	$95.50
1556	12:10	3.82	157	$599.74
1555	12:10	3.82	397	$1,516.54
1554	12:10	3.82	88	$335.72
1553	12:10	3.82	35	$133.53
1552	12:10	3.82	744	$2,838.36
1551	12:10	3.81	1	$3.81
1550	12:10	3.81	6	$22.86
1549	12:10	3.81	38	$144.78
1548	12:10	3.81	71	$270.51
1547	12:10	3.82	2	$7.63
1546	12:10	3.82	3	$11.45
1545	12:10	3.82	59	$225.09
1544	12:10	3.82	49	$186.94
1543	12:09	3.82	115	$438.73
1542	12:09	3.82	4	$15.28
1541	12:09	3.82	60	$229.20
1540	12:08	3.82	2	$7.64
1539	12:08	3.81	1	$3.81
1538	12:08	3.82	110	$419.65
1537	12:07	3.81	1	$3.81
1536	12:07	3.81	211	$803.91
1535	12:07	3.81	59	$224.79
1534	12:07	3.82	7	$26.71
1533	12:07	3.82	499	$1,903.69
1532	12:07	3.82	327	$1,247.51
1531	12:07	3.82	218	$831.67
1530	12:07	3.82	676	$2,578.94
1529	12:07	3.82	545	$2,079.18
1528	12:07	3.82	1	$3.82
1527	12:07	3.82	10	$38.20
1526	12:06	3.81	1	$3.81
1525	12:06	3.81	12	$45.72
1524	12:06	3.81	13	$49.53
1523	12:06	3.81	64	$243.84
1522	12:06	3.81	1	$3.81
1521	12:06	3.82	150	$572.25
1520	12:06	3.81	1	$3.81
1519	12:05	3.81	5	$19.05
1518	12:05	3.81	20	$76.20
1517	12:05	3.82	112	$427.28
1516	12:05	3.82	2	$7.63
1515	12:05	3.81	273	$1,040.13
1514	12:04	3.82	2	$7.64
1513	12:04	3.82	4	$15.28
1512	12:04	3.82	60	$229.20
1511	12:04	3.81	25	$95.25
1510	12:04	3.81	33	$125.73
1509	12:04	3.81	7	$26.67
1508	12:04	3.81	133	$506.73
1507	12:04	3.82	136	$518.84
1506	12:03	3.82	109	$415.84
1505	12:02	3.82	2	$7.64
1504	12:02	3.82	181	$690.52
1503	12:02	3.82	2	$7.63
1502	12:02	3.82	2	$7.64
1501	12:02	3.82	42	$160.44
1500	12:02	3.82	435	$1,659.53
1499	12:02	3.81	276	$1,051.56
1498	12:01	3.82	126	$480.69
1497	12:01	3.82	1	$3.82
1496	12:01	3.82	1	$3.82
1495	12:01	3.82	2	$7.64
1494	12:01	3.82	3	$11.46
1493	12:00	3.82	4	$15.28
1492	12:00	3.82	60	$229.20
1491	12:00	3.82	95	$362.43
1490	12:00	3.82	1	$3.82
1489	12:00	3.82	2	$7.64
1488	12:00	3.82	64	$244.16
1487	12:00	3.82	528	$2,014.32
1486	12:00	3.82	1	$3.82
1485	12:00	3.82	307	$1,171.21
1484	12:00	3.82	204	$778.26
1483	12:00	3.82	512	$1,953.28
1482	11:59	3.82	2	$7.64
1481	11:59	3.82	160	$610.40
1480	11:59	3.82	360	$1,373.40
1479	11:59	3.82	66	$251.79
1478	11:59	3.81	89	$339.09
1477	11:59	3.81	73	$278.13
1476	11:59	3.81	2	$7.62
1475	11:59	3.81	41	$156.21
1474	11:59	3.81	14	$53.34
1473	11:59	3.81	67	$255.27
1472	11:59	3.81	1	$3.81
1471	11:59	3.81	1	$3.81
1470	11:59	3.81	2	$7.62
1469	11:59	3.81	1	$3.81
1468	11:57	3.82	1	$3.82
1467	11:57	3.82	803	$3,063.45
1466	11:57	3.82	2	$7.63
1465	11:57	3.82	4	$15.26
1464	11:57	3.82	8	$30.52
1463	11:57	3.82	16	$61.04
1462	11:57	3.82	31	$118.27
1461	11:57	3.82	63	$240.35
1460	11:57	3.81	19	$72.39
1459	11:57	3.81	39	$148.59
1458	11:56	3.81	78	$297.18
1457	11:56	3.81	82	$312.42
1456	11:56	3.81	1,024	$3,901.44
1455	11:56	3.81	82	$312.42
1454	11:55	3.81	82	$312.42
1453	11:55	3.81	82	$312.42
1452	11:55	3.81	82	$312.42
1451	11:55	3.81	82	$312.42
1450	11:55	3.81	82	$312.42
1449	11:55	3.81	3	$11.43
1448	11:55	3.81	514	$1,958.34
1447	11:55	3.81	48	$182.88
1446	11:55	3.81	221	$842.01
1445	11:55	3.81	6	$22.86
1444	11:55	3.81	698	$2,659.38
1443	11:55	3.82	82	$312.83
1442	11:54	3.82	38	$144.97
1441	11:54	3.82	43	$164.05
1440	11:54	3.82	82	$312.83
1439	11:54	3.82	82	$312.83
1438	11:54	3.81	56	$213.36
1437	11:54	3.81	20	$76.20
1436	11:54	3.81	29	$110.49
1435	11:54	3.81	82	$312.01
1434	11:54	3.81	3	$11.43
1433	11:54	3.81	76	$289.18
1432	11:54	3.81	82	$312.01
1431	11:54	3.81	56	$213.36
1430	11:54	3.81	112	$426.72
1429	11:54	3.81	82	$312.01
1428	11:54	3.81	80	$304.40
1427	11:54	3.81	376	$1,430.68
1426	11:54	3.81	2	$7.62
1425	11:54	3.81	3	$11.43
1424	11:54	3.82	82	$312.83
1423	11:54	3.81	88	$334.84
1422	11:54	3.81	11	$41.91
1421	11:54	3.81	30	$114.30
1420	11:54	3.81	7	$26.67
1419	11:54	3.81	217	$826.77
1418	11:54	3.81	305	$1,162.05
1417	11:54	3.81	120	$457.20
1416	11:54	3.81	6	$22.86
1415	11:54	3.81	2,054	$7,825.74
1414	11:54	3.81	61	$232.41
1413	11:54	3.81	82	$312.01
1412	11:54	3.81	82	$312.01
1411	11:53	3.81	570	$2,168.85
1410	11:53	3.81	82	$312.01
1409	11:53	3.81	86	$327.23
1408	11:53	3.81	86	$327.23
1407	11:53	3.81	86	$327.23
1406	11:53	3.81	491	$1,868.26
1405	11:52	3.80	30	$114.00
1404	11:52	3.81	2	$7.61
1403	11:52	3.81	313	$1,190.97
1402	11:52	3.81	208	$791.44
1401	11:52	3.81	521	$1,982.41
1400	11:52	3.81	86	$327.23
1399	11:52	3.81	86	$327.23
1398	11:52	3.81	2	$7.61
1397	11:52	3.81	97	$369.57
1396	11:52	3.81	582	$2,217.42
1395	11:52	3.81	4	$15.24
1394	11:52	3.81	200	$762.00
1393	11:52	3.81	216	$821.88
1392	11:52	3.81	86	$327.23
1391	11:52	3.81	86	$327.23
1390	11:52	3.81	86	$327.23
1389	11:52	3.81	86	$327.23
1388	11:52	3.81	2	$7.61
1387	11:52	3.80	88	$334.40
1386	11:52	3.80	416	$1,580.80
1385	11:52	3.80	9	$34.20
1384	11:52	3.80	170	$646.00
1383	11:52	3.80	5	$19.00
1382	11:52	3.81	88	$334.84
1381	11:52	3.81	300	$1,141.50
1380	11:52	3.81	637	$2,426.97
1379	11:52	3.81	9	$34.29
1378	11:52	3.81	110	$419.10
1377	11:52	3.81	37	$140.97
1376	11:52	3.81	9	$34.29
1375	11:52	3.81	178	$678.18
1374	11:52	3.81	148	$563.14
1373	11:52	3.81	5	$19.05
1372	11:52	3.81	35	$133.18
1371	11:52	3.80	48	$182.40
1370	11:52	3.80	13	$49.40
1369	11:52	3.80	17	$64.60
1368	11:52	3.80	73	$277.40
1367	11:52	3.80	4	$15.20
1366	11:52	3.81	4,450	$16,954.50
1365	11:52	3.81	14	$53.34
1364	11:52	3.81	348	$1,325.88
1363	11:52	3.81	94	$358.14
1362	11:52	3.81	84	$320.04
1361	11:52	3.81	12	$45.72
1360	11:52	3.81	130	$495.30
1359	11:52	3.81	17	$64.77
1358	11:52	3.81	86	$327.23
1357	11:52	3.81	86	$327.23
1356	11:52	3.81	164	$624.02
1355	11:52	3.80	650,000	$2,470,000.00
1354	11:51	3.81	22	$83.82
1353	11:51	3.81	43	$163.83
1352	11:51	3.81	5	$19.05
1351	11:51	3.81	59	$224.79
1350	11:51	3.80	86	$326.80
1349	11:51	3.81	86	$327.23
1348	11:51	3.81	139	$528.90
1347	11:51	3.81	2	$7.61
1346	11:51	3.80	33	$125.40
1345	11:51	3.80	3	$11.40
1344	11:51	3.80	59	$224.20
1343	11:51	3.81	86	$327.23
1342	11:51	3.81	13	$49.47
1341	11:51	3.81	301	$1,146.81
1340	11:51	3.79	1	$3.79
1339	11:51	3.79	1	$3.79
1338	11:51	3.79	4	$15.16
1337	11:51	3.79	78	$295.62
1336	11:51	3.80	1,123	$4,267.40
1335	11:51	3.80	442	$1,679.60
1334	11:51	3.80	76	$288.80
1333	11:51	3.80	216	$820.80
1332	11:51	3.80	308	$1,170.40
1331	11:51	3.80	47	$178.60
1330	11:51	3.80	121	$459.80
1329	11:51	3.80	649	$2,466.20
1328	11:51	3.80	71	$269.80
1327	11:51	3.79	7	$26.53
1326	11:51	3.80	50	$189.75
1325	11:51	3.80	431	$1,637.80
1324	11:51	3.80	2	$7.59
1323	11:50	3.80	320	$1,214.40
1322	11:50	3.80	4	$15.20
1321	11:50	3.80	62	$235.60
1320	11:50	3.80	86	$326.80
1319	11:50	3.79	11	$41.69
1318	11:50	3.79	30	$113.70
1317	11:50	3.80	37	$140.42
1316	11:50	3.80	153	$581.40
1315	11:50	3.80	3	$11.40
1314	11:50	3.80	656	$2,492.80
1313	11:50	3.80	128	$486.40
1312	11:50	3.80	136	$516.80
1311	11:50	3.80	39	$148.20