NHC.ASX

New Hope Corporation Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About New Hope Corporation Limited

New Hope Corporation Limited (NHC) is an integrated and diversified energy organisation based in Australia. The company has open cut mines at Acland on the Darling Downs, and at Rosewood near Ipswich and also holds exploration tenements in central QLD and on the Darling Downs in southern QLD. NHC has 100% shareholding in Queensland Bulk Handling, a common user coal export terminal at the Port of Brisbane, and land holdings around Ipswich and near its mining operations at Acland.

Share price performance

All stock prices and news delayed 20 minutes

03:18 May 25th 2018 NZST

2.40 -4.4%

2.40 Buy

2.44 Sell

Last 2.40

Open 2.50

High 2.50

Low 2.34

Volume 182,456

Turnover $439,415

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.40 337 $808.80
16:10 2.40 302 $724.80
16:10 2.40 5,000 $12,000.00
16:10 2.40 994 $2,385.60
16:10 2.40 3,000 $7,200.00

Today's trades

Trade Number Time Price Volume Value
473 16:10 2.40 337 $808.80
472 16:10 2.40 302 $724.80
471 16:10 2.40 5,000 $12,000.00
470 16:10 2.40 994 $2,385.60
469 16:10 2.40 3,000 $7,200.00
468 16:10 2.40 1,896 $4,550.40
467 16:10 2.40 1,663 $3,991.20
466 16:10 2.40 2,889 $6,933.60
465 16:10 2.40 211 $506.40
464 16:10 2.40 170 $408.00
463 16:10 2.40 564 $1,353.60
462 16:10 2.40 598 $1,435.20
461 16:10 2.40 675 $1,620.00
460 16:10 2.40 422 $1,012.80
459 16:10 2.40 4,439 $10,653.60
458 16:10 2.40 8,899 $21,357.60
457 16:10 2.40 4,233 $10,159.20
456 16:10 2.40 1,810 $4,344.00
455 16:10 2.40 1,521 $3,650.40
454 16:10 2.40 29 $69.60
453 16:10 2.40 18,539 $44,493.60
452 16:10 2.40 1,274 $3,057.60
451 16:10 2.40 3,743 $8,983.20
450 16:10 2.40 39 $93.60
449 16:10 2.40 32 $76.80
448 16:10 2.40 262 $628.80
447 16:10 2.40 80 $192.00
446 16:10 2.40 39 $93.60
445 16:10 2.40 13 $31.20
444 15:59 2.39 7 $16.73
443 15:59 2.39 12 $28.68
442 15:59 2.39 118 $282.02
441 15:59 2.39 61 $145.79
440 15:59 2.37 94 $222.78
439 15:59 2.39 37 $88.43
438 15:58 2.37 14 $33.18
437 15:58 2.37 362 $857.94
436 15:58 2.37 98 $232.26
435 15:58 2.37 5 $11.85
434 15:58 2.37 2 $4.74
433 15:57 2.37 176 $417.12
432 15:57 2.37 77 $182.49
431 15:57 2.37 77 $182.49
430 15:57 2.37 1 $2.37
429 15:57 2.37 8 $18.96
428 15:57 2.37 20 $47.30
427 15:56 2.37 17 $40.21
426 15:56 2.37 8 $18.92
425 15:56 2.37 3 $7.11
424 15:56 2.37 1,986 $4,706.82
423 15:56 2.37 11 $26.07
422 15:56 2.37 1 $2.37
421 15:56 2.37 2 $4.74
420 15:56 2.37 1 $2.37
419 15:56 2.37 2 $4.73
418 15:56 2.37 3 $7.11
417 15:56 2.37 3 $7.11
416 15:56 2.37 1 $2.37
415 15:55 2.37 7 $16.59
414 15:55 2.37 18 $42.66
413 15:54 2.36 9 $21.24
412 15:53 2.36 1,438 $3,393.68
411 15:53 2.36 24 $56.64
410 15:53 2.36 3 $7.08
409 15:53 2.36 14 $33.04
408 15:53 2.38 72 $171.36
407 15:53 2.37 11 $26.07
406 15:52 2.36 8 $18.88
405 15:51 2.36 7 $16.52
404 15:50 2.35 8 $18.80
403 15:50 2.35 231 $542.85
402 15:50 2.35 28 $65.80
401 15:50 2.35 7 $16.45
400 15:50 2.35 16 $37.52
399 15:50 2.35 27 $63.32
398 15:49 2.34 7 $16.38
397 15:49 2.34 19 $44.46
396 15:48 2.34 287 $671.58
395 15:47 2.35 2,612 $6,138.20
394 15:47 2.35 11 $25.85
393 15:47 2.35 7 $16.45
392 15:47 2.35 3 $7.05
391 15:47 2.35 14 $32.90
390 15:46 2.35 7 $16.45
389 15:46 2.35 7 $16.45
388 15:46 2.35 4 $9.40
387 15:46 2.35 22 $51.70
386 15:46 2.35 193 $453.55
385 15:46 2.35 53 $124.55
384 15:45 2.35 8 $18.80
383 15:44 2.35 8 $18.80
382 15:42 2.35 282 $662.70
381 15:41 2.35 9 $21.15
380 15:41 2.35 131 $307.85
379 15:41 2.37 473 $1,121.01
378 15:41 2.37 1,311 $3,107.07
377 15:41 2.37 19 $45.03
376 15:41 2.36 23 $54.17
375 15:36 2.39 218 $521.02
374 15:36 2.39 14 $33.46
373 15:36 2.39 113 $270.07
372 15:36 2.40 32 $76.80
371 15:36 2.40 67 $160.80
370 15:36 2.40 2,331 $5,594.40
369 15:35 2.41 103 $247.72
368 15:34 2.41 10 $24.05
367 15:34 2.41 80 $192.80
366 15:34 2.41 102 $245.82
365 15:33 2.41 1,573 $3,790.93
364 15:33 2.41 45 $108.45
363 15:33 2.41 117 $281.97
362 15:33 2.41 25 $60.13
361 15:33 2.41 493 $1,185.67
360 15:33 2.41 2,253 $5,418.47
359 15:32 2.41 137 $329.49
358 15:32 2.41 117 $281.39
357 15:29 2.40 49 $117.60
356 15:27 2.40 152 $364.80
355 15:26 2.40 398 $955.20
354 15:21 2.40 95 $228.00
353 15:21 2.41 222 $535.02
352 15:21 2.41 28 $67.48
351 15:16 2.41 101 $243.41
350 15:15 2.41 301 $725.41
349 15:11 2.42 214 $517.88
348 15:11 2.42 277 $670.34
347 15:11 2.42 31 $75.02
346 15:11 2.42 128 $309.76
345 15:11 2.42 216 $522.72
344 15:11 2.42 14 $33.88
343 15:06 2.42 15 $36.30
342 15:06 2.42 2,437 $5,897.54
341 15:06 2.42 15 $36.30
340 15:06 2.42 1,800 $4,356.00
339 15:06 2.42 98 $237.16
338 15:06 2.42 99 $239.58
337 15:06 2.42 1,129 $2,732.18
336 15:06 2.41 263 $633.83
335 15:05 2.41 274 $660.34
334 15:05 2.41 36 $86.76
333 15:05 2.42 306 $738.99
332 15:04 2.42 40 $96.80
331 15:04 2.42 49 $118.58
330 15:04 2.42 287 $694.54
329 15:04 2.42 1,068 $2,584.56
328 15:04 2.42 1,897 $4,590.74
327 15:04 2.42 1,292 $3,126.64
326 15:04 2.41 677 $1,631.57
325 15:04 2.41 29 $69.89
324 15:04 2.41 1,257 $3,029.37
323 15:04 2.41 1,421 $3,424.61
322 14:56 2.42 590 $1,427.80
321 14:54 2.42 2,200 $5,324.00
320 14:51 2.42 180 $435.60
319 14:51 2.42 5 $12.10
318 14:51 2.42 19 $45.98
317 14:51 2.42 1 $2.42
316 14:51 2.42 69 $166.98
315 14:47 2.42 729 $1,764.18
314 14:47 2.42 202 $488.84
313 14:47 2.42 12 $29.04
312 14:47 2.42 161 $389.62
311 14:47 2.42 4 $9.68
310 14:47 2.42 42 $101.64
309 14:47 2.42 693 $1,673.60
308 14:47 2.42 219 $528.89
307 14:45 2.42 2,088 $5,042.52
306 14:44 2.42 180 $435.60
305 14:44 2.42 203 $491.26
304 14:44 2.42 12 $29.04
303 14:44 2.42 27 $65.34
302 14:43 2.42 78 $188.76
301 14:43 2.42 40 $96.80
300 14:43 2.42 43 $104.06
299 14:43 2.42 288 $696.96
298 14:42 2.42 8 $19.36
297 14:42 2.42 220 $532.40
296 14:42 2.42 2,053 $4,968.26
295 14:42 2.42 11 $26.62
294 14:42 2.42 400 $968.00
293 14:42 2.42 115 $278.30
292 14:42 2.42 37 $89.54
291 14:42 2.42 35 $84.70
290 14:42 2.42 27 $65.34
289 14:42 2.42 41 $99.22
288 14:42 2.42 9 $21.78
287 14:40 2.42 7 $16.94
286 14:39 2.42 9 $21.78
285 14:38 2.42 51 $123.42
284 14:36 2.42 11 $26.62
283 14:36 2.42 280 $677.60
282 14:36 2.42 280 $677.60
281 14:36 2.42 280 $677.60
280 14:33 2.42 243 $588.06
279 14:33 2.42 239 $578.38
278 14:33 2.42 258 $624.36
277 14:15 2.42 6,000 $14,520.00
276 14:14 2.42 114 $275.88
275 14:14 2.42 4,000 $9,680.00
274 14:14 2.42 48 $116.16
273 14:10 2.43 1,078 $2,619.54
272 14:10 2.43 114 $277.02
271 14:10 2.43 245 $595.35
270 14:10 2.43 204 $495.72
269 14:10 2.43 34 $82.62
268 14:10 2.43 16 $38.88
267 14:10 2.43 54 $131.22
266 14:10 2.43 124 $301.32
265 14:10 2.43 635 $1,543.05
264 14:10 2.42 21 $50.82
263 13:53 2.42 244 $590.48
262 13:49 2.42 88 $212.96
261 13:49 2.42 32 $77.44
260 13:49 2.42 28 $67.76
259 13:47 2.43 63 $153.09
258 13:47 2.43 53 $128.79
257 13:47 2.42 9 $21.78
256 13:45 2.42 53 $128.26
255 13:45 2.42 152 $367.84
254 13:45 2.42 47 $113.74
253 13:45 2.42 320 $774.40
252 13:45 2.42 232 $561.44
251 13:45 2.42 336 $813.12
250 13:45 2.42 30 $72.60
249 13:45 2.42 169 $408.98
248 13:45 2.42 1,200 $2,904.00
247 13:45 2.42 1,050 $2,541.00
246 13:45 2.42 7 $16.94
245 13:45 2.42 41 $99.22
244 13:36 2.42 97 $234.74
243 13:30 2.42 225 $544.50
242 13:30 2.42 209 $505.78
241 13:26 2.43 967 $2,349.81
240 13:26 2.42 33 $79.86
239 13:25 2.41 47 $113.27
238 13:19 2.42 336 $813.12
237 13:19 2.42 311 $752.62
236 13:10 2.43 278 $675.54
235 13:10 2.43 237 $575.91
234 13:10 2.43 35 $85.05
233 13:10 2.43 380 $923.40
232 13:10 2.43 103 $250.29
231 13:10 2.43 262 $636.66
230 13:10 2.43 262 $636.66
229 13:10 2.42 11 $26.62
228 13:03 2.42 48 $116.16
227 13:03 2.42 30 $72.60
226 13:03 2.42 32 $77.44
225 13:03 2.42 29 $70.18
224 13:03 2.42 29 $70.18
223 12:59 2.42 4 $9.68
222 12:59 2.42 353 $854.26
221 12:58 2.42 2 $4.84
220 12:58 2.42 25 $60.50
219 12:58 2.42 9 $21.78
218 12:55 2.42 4 $9.68
217 12:55 2.42 251 $607.42
216 12:55 2.42 445 $1,076.90
215 12:53 2.42 217 $525.14
214 12:53 2.42 117 $283.14
213 12:53 2.42 72 $174.24
212 12:53 2.42 29 $70.18
211 12:53 2.42 329 $796.18
210 12:53 2.42 1,878 $4,544.76
209 12:53 2.42 16 $38.72
208 12:53 2.42 106 $256.52
207 12:53 2.42 1 $2.42
206 12:53 2.42 16 $38.64
205 12:53 2.42 316 $764.72
204 12:53 2.42 286 $692.12
203 12:53 2.42 32 $77.44
202 12:53 2.42 152 $367.84
201 12:53 2.42 93 $225.06
200 12:53 2.42 142 $343.64
199 12:53 2.42 3,238 $7,835.96
198 12:53 2.42 5 $12.10
197 12:53 2.42 42 $101.64
196 12:53 2.42 188 $454.96
195 12:53 2.42 285 $689.70
194 12:53 2.42 2,170 $5,251.40
193 12:53 2.42 218 $527.56
192 12:53 2.42 117 $283.14
191 12:53 2.42 37 $89.54
190 12:53 2.42 15 $36.30
189 12:53 2.42 14 $33.88
188 12:53 2.42 150 $363.00
187 12:53 2.41 19 $45.79
186 12:51 2.42 1 $2.42
185 12:51 2.41 19 $45.79
184 12:46 2.42 1 $2.42
183 12:44 2.42 800 $1,932.00
182 12:44 2.41 5 $12.05
181 12:44 2.41 195 $469.95
180 12:42 2.42 7 $16.91
179 12:42 2.42 9 $21.74
178 12:40 2.42 1 $2.42
177 12:38 2.42 18 $43.47
176 12:38 2.42 103 $248.75
175 12:36 2.41 19 $45.79
174 12:33 2.42 1 $2.42
173 12:32 2.41 19 $45.79
172 12:30 2.41 19 $45.79
171 12:26 2.42 1 $2.42
170 12:22 2.42 200 $483.00
169 12:22 2.42 200 $483.00
168 12:22 2.41 19 $45.79
167 12:19 2.41 46 $110.86
166 12:19 2.42 277 $668.96
165 12:19 2.42 275 $664.13
164 12:19 2.42 265 $639.98
163 12:19 2.42 1 $2.42
162 12:17 2.41 19 $45.79
161 12:11 2.42 97 $234.26
160 12:09 2.41 19 $45.79
159 12:08 2.42 1 $2.42
158 12:05 2.41 19 $45.79
157 12:03 2.42 1 $2.42
156 11:58 2.42 1 $2.42
155 11:57 2.42 9 $21.74
154 11:57 2.42 11 $26.57
153 11:53 2.42 1 $2.42
152 11:53 2.42 8 $19.32
151 11:53 2.42 12 $28.98
150 11:51 2.42 983 $2,373.95
149 11:51 2.42 117 $282.56
148 11:50 2.42 1 $2.42
147 11:48 2.42 8 $19.36
146 11:48 2.42 104 $251.68
145 11:48 2.42 1 $2.42
144 11:48 2.42 43 $104.06
143 11:48 2.42 347 $839.74
142 11:48 2.42 19 $45.98
141 11:45 2.42 1 $2.42
140 11:45 2.42 29 $70.18
139 11:45 2.42 3 $7.26
138 11:45 2.42 175 $423.50
137 11:43 2.43 1 $2.43
136 11:40 2.42 3 $7.26
135 11:40 2.42 30 $72.60
134 11:40 2.42 26 $62.92
133 11:40 2.42 61 $147.62
132 11:39 2.42 42 $101.64
131 11:39 2.42 14 $33.88
130 11:39 2.42 245 $592.90
129 11:39 2.42 3 $7.26
128 11:39 2.42 78 $188.76
127 11:39 2.42 227 $549.34
126 11:39 2.42 117 $283.14
125 11:39 2.42 50 $121.00
124 11:39 2.42 1,837 $4,445.54
123 11:39 2.42 210 $508.20
122 11:39 2.42 89 $215.38
121 11:39 2.42 156 $377.52
120 11:39 2.42 10 $24.20
119 11:39 2.42 52 $125.84
118 11:39 2.42 33 $79.86
117 11:39 2.42 322 $779.24
116 11:39 2.42 117 $283.14
115 11:39 2.42 109 $263.78
114 11:39 2.42 816 $1,974.72
113 11:39 2.42 262 $634.04
112 11:35 2.42 1 $2.42
111 11:35 2.42 1,150 $2,777.25
110 11:34 2.42 115 $277.73
109 11:34 2.42 9 $21.74
108 11:32 2.42 8 $19.32
107 11:31 2.42 1 $2.42
106 11:19 2.42 1 $2.42
105 11:17 2.41 4 $9.64
104 11:17 2.41 4 $9.64
103 11:17 2.41 36 $86.76
102 11:17 2.41 1,208 $2,911.28
101 11:17 2.41 467 $1,125.47
100 11:17 2.41 284 $684.44
99 11:17 2.41 14 $33.74
98 11:17 2.41 27 $65.07
97 11:17 2.40 3,695 $8,868.00
96 11:15 2.41 125 $301.25
95 11:15 2.41 34 $81.94
94 11:15 2.41 736 $1,773.76
93 11:12 2.41 15 $36.15
92 11:12 2.41 700 $1,687.00
91 11:12 2.41 10 $24.10
90 11:12 2.41 36 $86.76
89 11:11 2.41 1 $2.41
88 11:10 2.40 7 $16.80
87 11:10 2.40 55 $132.00
86 11:10 2.40 3,200 $7,680.00
85 11:08 2.41 251 $604.91
84 11:08 2.41 15 $36.15
83 11:08 2.41 253 $609.73
82 11:08 2.41 255 $614.55
81 11:08 2.41 93 $224.13
80 11:08 2.41 135 $325.35
79 11:08 2.41 283 $682.03
78 11:08 2.41 68 $163.88
77 11:08 2.41 36 $86.76
76 11:08 2.41 251 $604.91
75 11:08 2.41 182 $438.62
74 11:08 2.41 55 $132.55
73 11:08 2.41 1,811 $4,364.51
72 11:08 2.41 424 $1,021.84
71 11:08 2.41 15 $36.08
70 11:08 2.40 18 $43.20
69 11:03 2.40 1 $2.40
68 11:03 2.39 2 $4.78
67 11:03 2.39 133 $317.87
66 11:02 2.41 5 $12.05
65 11:02 2.41 16 $38.56
64 11:02 2.41 108 $260.28
63 11:02 2.41 135 $325.35
62 11:00 2.42 1 $2.42
61 11:00 2.41 65 $156.65
60 10:59 2.42 9 $21.78
59 10:59 2.42 61 $147.62
58 10:49 2.43 100 $243.00
57 10:48 2.42 208 $503.36
56 10:48 2.42 237 $573.54
55 10:48 2.42 134 $324.28
54 10:48 2.42 237 $572.36
53 10:48 2.42 108 $261.36
52 10:48 2.42 9 $21.78
51 10:48 2.42 108 $260.82
50 10:48 2.42 117 $282.56
49 10:38 2.42 111 $268.62
48 10:38 2.42 109 $263.78
47 10:38 2.42 2 $4.84
46 10:38 2.42 5 $12.10
45 10:38 2.42 1 $2.42
44 10:38 2.42 206 $498.52
43 10:38 2.42 206 $498.52
42 10:38 2.42 216 $522.72
41 10:38 2.42 297 $718.74
40 10:38 2.42 121 $292.82
39 10:38 2.42 18 $43.56
38 10:38 2.42 43 $104.06
37 10:38 2.42 220 $532.40
36 10:38 2.42 2,822 $6,829.24
35 10:38 2.42 2,650 $6,413.00
34 10:38 2.42 3 $7.26
33 10:38 2.42 117 $282.56
32 10:38 2.42 8 $19.32
31 10:38 2.42 22 $53.13
30 10:34 2.42 17 $41.14
29 10:34 2.42 375 $907.50
28 10:34 2.42 300 $726.00
27 10:34 2.42 99 $239.58
26 10:34 2.42 9 $21.78
25 10:34 2.42 17 $41.06
24 10:34 2.42 12 $28.98
23 10:34 2.42 12 $28.98
22 10:34 2.40 132 $316.80
21 10:32 2.47 41 $101.27
20 10:32 2.47 226 $558.22
19 10:32 2.47 1,605 $3,964.35
18 10:32 2.47 301 $743.47
17 10:32 2.47 3 $7.41
16 10:31 2.47 50 $123.50
15 10:31 2.48 35 $86.80
14 10:31 2.48 427 $1,058.96
13 10:31 2.48 54 $133.92
12 10:21 2.48 19 $47.12
11 10:11 2.47 41 $101.27
10 10:06 2.50 8 $20.00
9 10:06 2.50 4 $10.00
8 10:06 2.50 13 $32.50
7 10:06 2.50 258 $645.00
6 10:06 2.50 9 $22.50
5 10:06 2.50 34 $85.00
4 10:06 2.50 25 $62.50
3 10:06 2.50 12 $30.00
2 10:06 2.50 22 $55.00
1 10:06 2.50 40 $100.00

Latest New Hope Corporation Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227