NHC.ASX

New Hope Corporation Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About New Hope Corporation Limited

New Hope Corporation Limited (NHC) is an integrated and diversified energy organisation based in Australia. The company has open cut mines at Acland on the Darling Downs, and at Rosewood near Ipswich and also holds exploration tenements in central QLD and on the Darling Downs in southern QLD. NHC has 100% shareholding in Queensland Bulk Handling, a common user coal export terminal at the Port of Brisbane, and land holdings around Ipswich and near its mining operations at Acland.

Share price performance

All stock prices and news delayed 20 minutes

14:44 August 21st 2018 NZST

3.85 0.5%

3.84 Buy

3.85 Sell

Last 3.85

Open 3.83

High 3.91

Low 3.80

Volume 75,797

Turnover $291,953

Most recent trades All trades for the day

Time Price Volume Value
12:24 3.85 60 $231.00
12:24 3.85 170 $653.65
12:24 3.84 90 $345.60
12:21 3.84 8 $30.72
12:20 3.85 151 $580.60

Today's trades

Trade Number Time Price Volume Value
550 12:24 3.85 60 $231.00
549 12:24 3.85 170 $653.65
548 12:24 3.84 90 $345.60
547 12:21 3.84 8 $30.72
546 12:20 3.85 151 $580.60
545 12:20 3.84 29 $111.36
544 12:20 3.84 3 $11.52
543 12:20 3.84 95 $364.80
542 12:20 3.84 179 $687.36
541 12:20 3.84 35 $134.40
540 12:20 3.84 53 $203.52
539 12:20 3.84 51 $195.84
538 12:20 3.84 112 $430.08
537 12:20 3.84 2 $7.68
536 12:20 3.84 5 $19.20
535 12:20 3.84 62 $237.77
534 12:20 3.84 22 $84.37
533 12:19 3.84 11 $42.24
532 12:19 3.84 93 $357.12
531 12:19 3.84 46 $176.64
530 12:19 3.84 196 $752.64
529 12:19 3.84 9 $34.56
528 12:19 3.84 22 $84.48
527 12:19 3.84 79 $303.36
526 12:19 3.84 80 $307.20
525 12:19 3.84 101 $387.34
524 12:19 3.83 32 $122.56
523 12:19 3.83 48 $183.84
522 12:16 3.83 90 $344.70
521 12:14 3.83 81 $310.23
520 12:14 3.83 81 $310.23
519 12:14 3.84 2 $7.67
518 12:14 3.84 23 $88.21
517 12:14 3.84 44 $168.74
516 12:12 3.84 42 $161.07
515 12:10 3.84 70 $268.80
514 12:10 3.84 7 $26.85
513 12:10 3.84 31 $118.89
512 12:10 3.84 187 $718.08
511 12:10 3.84 9 $34.56
510 12:10 3.84 100 $384.00
509 12:10 3.84 264 $1,013.76
508 12:10 3.84 49 $188.16
507 12:10 3.84 80 $307.20
506 12:10 3.84 495 $1,900.80
505 12:10 3.84 190 $729.60
504 12:10 3.84 45 $172.80
503 12:10 3.84 19 $72.96
502 12:10 3.84 284 $1,090.56
501 12:10 3.84 105 $403.20
500 12:10 3.84 58 $222.72
499 12:10 3.84 32 $122.88
498 12:06 3.84 7 $26.88
497 12:05 3.85 127 $488.32
496 12:05 3.85 22 $84.59
495 12:05 3.85 39 $150.15
494 12:05 3.85 156 $600.60
493 12:05 3.85 30 $115.50
492 12:05 3.85 17 $65.45
491 12:05 3.85 15 $57.75
490 12:05 3.85 19 $73.15
489 12:05 3.85 39 $150.15
488 12:05 3.85 36 $138.60
487 12:05 3.85 64 $246.40
486 12:05 3.85 7 $26.95
485 12:05 3.85 28 $107.66
484 12:03 3.85 1 $3.85
483 12:03 3.85 17 $65.37
482 12:03 3.85 165 $634.43
481 12:03 3.85 1 $3.85
480 12:03 3.85 14 $53.83
479 12:03 3.85 111 $426.80
478 12:03 3.85 43 $165.34
477 12:03 3.85 173 $665.19
476 12:02 3.85 106 $407.57
475 12:02 3.84 20 $76.80
474 12:02 3.85 61 $234.55
473 12:02 3.84 8 $30.72
472 12:02 3.84 71 $272.64
471 12:02 3.84 81 $311.04
470 12:02 3.84 14 $53.76
469 12:02 3.84 35 $134.40
468 12:02 3.84 46 $176.64
467 12:02 3.84 191 $733.44
466 12:02 3.84 4 $15.36
465 12:02 3.84 531 $2,039.04
464 12:02 3.84 472 $1,812.48
463 12:02 3.84 157 $602.88
462 12:02 3.84 34 $130.56
461 12:02 3.84 376 $1,443.84
460 12:02 3.84 57 $218.88
459 12:02 3.84 42 $161.28
458 12:02 3.84 886 $3,402.24
457 12:02 3.84 60 $230.40
456 12:02 3.84 163 $625.92
455 12:02 3.84 124 $476.16
454 12:02 3.85 73 $280.69
453 12:02 3.85 95 $365.28
452 12:00 3.85 454 $1,745.63
451 11:59 3.85 263 $1,011.24
450 11:58 3.85 29 $111.65
449 11:58 3.85 58 $223.30
448 11:58 3.85 129 $496.01
447 11:58 3.85 103 $396.04
446 11:58 3.85 533 $2,049.39
445 11:58 3.85 229 $880.51
444 11:58 3.85 121 $465.85
443 11:58 3.85 20 $77.00
442 11:58 3.85 104 $400.40
441 11:58 3.85 64 $246.40
440 11:58 3.85 50 $192.50
439 11:57 3.84 81 $311.04
438 11:54 3.84 90 $345.60
437 11:52 3.85 6 $23.10
436 11:52 3.85 25 $96.25
435 11:52 3.85 59 $227.15
434 11:52 3.85 232 $893.20
433 11:52 3.85 44 $169.40
432 11:52 3.85 21 $80.85
431 11:52 3.85 70 $269.50
430 11:52 3.85 53 $204.05
429 11:51 3.84 2 $7.68
428 11:51 3.84 90 $345.60
427 11:50 3.84 73 $280.32
426 11:50 3.85 14 $53.83
425 11:50 3.85 135 $519.08
424 11:48 3.85 1 $3.85
423 11:46 3.84 59 $226.56
422 11:46 3.84 105 $403.20
421 11:46 3.84 45 $172.80
420 11:46 3.84 64 $245.76
419 11:46 3.84 257 $986.88
418 11:46 3.84 95 $364.80
417 11:46 3.84 175 $672.00
416 11:46 3.84 25 $96.00
415 11:46 3.84 95 $364.80
414 11:46 3.84 55 $211.20
413 11:46 3.84 681 $2,615.04
412 11:46 3.85 95 $365.28
411 11:46 3.84 99 $380.16
410 11:46 3.84 160 $614.40
409 11:46 3.84 48 $184.32
408 11:46 3.84 543 $2,085.12
407 11:46 3.84 21 $80.64
406 11:46 3.84 200 $768.00
405 11:46 3.84 10 $38.40
404 11:46 3.84 219 $840.96
403 11:45 3.85 55 $211.75
402 11:45 3.85 26 $100.10
401 11:45 3.85 345 $1,326.53
400 11:44 3.85 151 $580.60
399 11:44 3.85 152 $584.44
398 11:43 3.85 35 $134.75
397 11:43 3.85 34 $130.90
396 11:43 3.85 17 $65.45
395 11:43 3.85 210 $807.45
394 11:43 3.85 107 $411.42
393 11:43 3.84 178 $683.52
392 11:43 3.84 30 $115.20
391 11:43 3.84 64 $245.76
390 11:43 3.84 64 $245.76
389 11:43 3.84 100 $384.00
388 11:43 3.84 213 $817.92
387 11:43 3.84 65 $249.60
386 11:43 3.84 114 $437.76
385 11:43 3.84 382 $1,466.88
384 11:43 3.84 88 $337.92
383 11:43 3.84 361 $1,386.24
382 11:43 3.84 38 $145.92
381 11:40 3.85 74 $284.90
380 11:40 3.85 7 $26.95
379 11:40 3.85 68 $261.80
378 11:38 3.85 32 $123.20
377 11:38 3.85 33 $127.05
376 11:38 3.85 46 $177.10
375 11:38 3.85 111 $426.80
374 11:36 3.84 1 $3.84
373 11:36 3.85 21 $80.85
372 11:36 3.85 37 $142.45
371 11:35 3.85 100 $384.50
370 11:35 3.85 5 $19.25
369 11:35 3.85 19 $73.15
368 11:35 3.85 64 $246.40
367 11:35 3.85 99 $381.15
366 11:35 3.85 35 $134.75
365 11:35 3.85 80 $308.00
364 11:35 3.85 34 $130.90
363 11:35 3.85 121 $465.85
362 11:35 3.85 15 $57.75
361 11:35 3.85 71 $273.35
360 11:35 3.85 319 $1,226.56
359 11:33 3.84 2 $7.68
358 11:33 3.84 70 $268.80
357 11:33 3.84 1 $3.84
356 11:33 3.84 3 $11.52
355 11:33 3.84 11 $42.24
354 11:33 3.84 37 $142.08
353 11:33 3.84 1 $3.84
352 11:33 3.84 179 $687.36
351 11:33 3.84 55 $211.20
350 11:33 3.84 35 $134.23
349 11:33 3.84 9 $34.56
348 11:33 3.84 192 $737.28
347 11:33 3.84 54 $207.36
346 11:33 3.84 62 $238.08
345 11:33 3.84 144 $552.96
344 11:28 3.84 227 $871.68
343 11:28 3.83 181 $693.23
342 11:28 3.83 68 $260.44
341 11:28 3.83 15 $57.45
340 11:28 3.83 357 $1,367.31
339 11:28 3.83 56 $214.48
338 11:28 3.83 34 $130.22
337 11:28 3.83 6 $22.98
336 11:28 3.83 64 $245.12
335 11:28 3.83 37 $141.71
334 11:28 3.83 58 $222.14
333 11:28 3.83 64 $245.12
332 11:28 3.83 24 $91.92
331 11:28 3.83 116 $444.28
330 11:28 3.83 42 $160.86
329 11:28 3.83 693 $2,654.19
328 11:28 3.83 1,942 $7,437.86
327 11:27 3.82 10 $38.20
326 11:27 3.82 70 $267.40
325 11:25 3.82 19 $72.58
324 11:25 3.82 15 $57.30
323 11:25 3.82 48 $183.36
322 11:23 3.82 2 $7.64
321 11:23 3.82 1 $3.82
320 11:23 3.82 30 $114.60
319 11:23 3.82 7 $26.74
318 11:23 3.83 45 $172.13
317 11:22 3.83 37 $141.53
316 11:22 3.83 7 $26.78
315 11:22 3.83 24 $91.80
314 11:22 3.83 8 $30.60
313 11:22 3.83 57 $218.03
312 11:22 3.83 439 $1,681.37
311 11:21 3.82 6 $22.92
310 11:21 3.82 1 $3.82
309 11:21 3.83 38 $145.35
308 11:21 3.83 33 $126.23
307 11:21 3.82 6 $22.92
306 11:21 3.82 14 $53.48
305 11:21 3.82 69 $263.58
304 11:20 3.83 19 $72.68
303 11:19 3.83 105 $402.15
302 11:19 3.83 40 $153.20
301 11:19 3.83 95 $363.38
300 11:19 3.82 7 $26.74
299 11:19 3.82 90 $343.80
298 11:18 3.82 6 $22.92
297 11:18 3.82 88 $336.16
296 11:18 3.82 7 $26.74
295 11:18 3.82 33 $126.06
294 11:18 3.82 57 $217.74
293 11:12 3.83 34 $130.05
292 11:12 3.83 30 $114.90
291 11:12 3.83 10 $38.30
290 11:12 3.83 75 $287.25
289 11:12 3.83 33 $126.39
288 11:12 3.83 120 $459.60
287 11:12 3.83 11 $42.13
286 11:12 3.83 34 $130.22
285 11:12 3.83 64 $245.12
284 11:12 3.84 238 $912.73
283 11:12 3.84 30 $115.05
282 11:11 3.84 34 $130.39
281 11:11 3.83 2 $7.66
280 11:11 3.83 7 $26.81
279 11:11 3.83 21 $80.43
278 11:11 3.83 3 $11.49
277 11:11 3.83 79 $302.57
276 11:11 3.83 36 $137.88
275 11:11 3.83 28 $107.24
274 11:11 3.83 75 $287.25
273 11:11 3.83 87 $333.21
272 11:11 3.83 107 $409.81
271 11:11 3.83 9 $34.47
270 11:11 3.83 64 $245.12
269 11:11 3.83 2 $7.66
268 11:10 3.83 35 $133.88
267 11:09 3.82 37 $141.34
266 11:09 3.82 65 $248.30
265 11:08 3.83 59 $225.68
264 11:08 3.82 18 $68.76
263 11:07 3.83 128 $490.24
262 11:07 3.83 82 $314.06
261 11:07 3.83 988 $3,784.04
260 11:07 3.83 86 $329.38
259 11:07 3.83 51 $195.33
258 11:07 3.83 458 $1,754.14
257 11:07 3.83 70 $268.10
256 11:06 3.83 7 $26.81
255 11:06 3.83 85 $325.55
254 11:06 3.83 16 $61.28
253 11:06 3.83 35 $134.05
252 11:06 3.83 2 $7.66
251 11:06 3.83 3 $11.49
250 11:06 3.83 49 $187.67
249 11:06 3.83 95 $363.85
248 11:06 3.83 58 $222.14
247 11:06 3.83 236 $903.88
246 11:06 3.83 84 $321.72
245 11:06 3.83 146 $559.18
244 11:06 3.83 6 $22.98
243 11:03 3.84 214 $821.76
242 11:03 3.84 95 $364.33
241 11:03 3.83 4 $15.32
240 11:03 3.83 130 $497.90
239 11:02 3.84 28 $107.52
238 11:02 3.84 7 $26.88
237 11:02 3.84 3 $11.52
236 11:02 3.84 90 $345.60
235 11:02 3.84 63 $241.92
234 11:02 3.84 86 $330.24
233 11:02 3.84 105 $403.20
232 11:02 3.84 18 $69.12
231 11:02 3.84 60 $230.40
230 11:02 3.84 4 $15.36
229 11:02 3.84 16 $61.44
228 10:59 3.82 81 $309.42
227 10:57 3.83 156 $597.48
226 10:57 3.83 1 $3.83
225 10:54 3.83 199 $762.17
224 10:54 3.83 40 $153.20
223 10:54 3.83 32 $122.56
222 10:54 3.83 168 $643.44
221 10:54 3.83 68 $260.44
220 10:54 3.83 143 $547.69
219 10:52 3.84 1 $3.84
218 10:52 3.84 200 $768.00
217 10:52 3.84 325 $1,248.00
216 10:52 3.84 179 $687.36
215 10:52 3.84 1,452 $5,575.68
214 10:52 3.84 2,028 $7,787.52
213 10:52 3.85 100 $384.50
212 10:52 3.85 302 $1,162.70
211 10:52 3.85 72 $277.20
210 10:52 3.85 10 $38.50
209 10:52 3.85 50 $192.50
208 10:52 3.85 150 $577.50
207 10:52 3.85 47 $180.95
206 10:52 3.85 321 $1,235.85
205 10:52 3.85 67 $257.95
204 10:52 3.85 156 $600.60
203 10:52 3.85 1,255 $4,831.75
202 10:52 3.85 91 $350.35
201 10:51 3.85 7 $26.95
200 10:47 3.86 210 $810.60
199 10:47 3.87 231 $892.82
198 10:46 3.87 1 $3.87
197 10:46 3.87 20 $77.40
196 10:46 3.87 1 $3.87
195 10:46 3.87 64 $247.68
194 10:46 3.85 388 $1,493.80
193 10:46 3.85 160 $616.00
192 10:46 3.85 1,452 $5,590.20
191 10:45 3.85 945 $3,638.25
190 10:45 3.85 55 $211.75
189 10:45 3.87 15 $58.05
188 10:45 3.87 89 $344.43
187 10:44 3.87 166 $642.42
186 10:44 3.87 49 $189.63
185 10:44 3.87 70 $270.90
184 10:44 3.87 45 $174.15
183 10:44 3.87 65 $251.55
182 10:44 3.87 17 $65.79
181 10:44 3.87 190 $735.30
180 10:44 3.87 156 $603.72
179 10:44 3.87 136 $526.32
178 10:44 3.87 95 $367.65
177 10:44 3.87 80 $309.60
176 10:44 3.87 5 $19.35
175 10:44 3.87 64 $247.68
174 10:43 3.87 2 $7.74
173 10:43 3.87 65 $251.55
172 10:43 3.87 80 $309.60
171 10:39 3.87 2 $7.74
170 10:39 3.87 2 $7.74
169 10:39 3.88 15 $58.20
168 10:39 3.88 95 $368.13
167 10:39 3.88 152 $589.76
166 10:39 3.88 60 $232.80
165 10:39 3.88 988 $3,833.44
164 10:39 3.88 33 $128.04
163 10:39 3.88 20 $77.60
162 10:37 3.88 97 $376.36
161 10:37 3.88 63 $244.44
160 10:37 3.88 227 $880.76
159 10:37 3.88 176 $682.88
158 10:37 3.89 58 $225.62
157 10:37 3.89 247 $960.83
156 10:37 3.89 124 $482.36
155 10:37 3.89 58 $225.62
154 10:36 3.89 134 $521.26
153 10:36 3.89 89 $346.21
152 10:36 3.89 197 $766.33
151 10:36 3.89 620 $2,411.80
150 10:36 3.89 203 $789.67
149 10:36 3.89 52 $202.28
148 10:36 3.89 6 $23.34
147 10:35 3.91 47 $183.77
146 10:35 3.91 16 $62.56
145 10:34 3.90 169 $659.10
144 10:34 3.91 1,350 $5,278.50
143 10:34 3.91 333 $1,302.03
142 10:34 3.90 95 $370.50
141 10:34 3.90 189 $737.10
140 10:34 3.90 3 $11.70
139 10:34 3.90 9 $35.10
138 10:34 3.90 31 $120.90
137 10:34 3.90 17 $66.30
136 10:34 3.90 103 $401.70
135 10:33 3.90 270 $1,053.00
134 10:33 3.89 65 $252.85
133 10:33 3.89 30 $116.70
132 10:33 3.89 459 $1,785.51
131 10:33 3.89 65 $252.85
130 10:33 3.89 38 $147.82
129 10:33 3.89 48 $186.72
128 10:33 3.89 3,500 $13,615.00
127 10:33 3.89 671 $2,610.19
126 10:33 3.89 95 $369.08
125 10:33 3.89 67 $260.63
124 10:31 3.89 51 $198.39
123 10:29 3.89 52 $202.28
122 10:27 3.89 379 $1,474.31
121 10:27 3.88 483 $1,874.04
120 10:27 3.88 1 $3.88
119 10:27 3.88 4 $15.52
118 10:27 3.88 65 $252.20
117 10:27 3.88 63 $244.44
116 10:24 3.87 38 $147.06
115 10:24 3.87 227 $878.49
114 10:24 3.88 298 $1,154.75
113 10:24 3.87 1 $3.87
112 10:24 3.87 15 $58.05
111 10:24 3.87 14 $54.18
110 10:22 3.87 82 $317.34
109 10:22 3.87 101 $390.87
108 10:22 3.87 21 $81.27
107 10:22 3.87 126 $487.62
106 10:22 3.87 80 $309.60
105 10:22 3.87 3 $11.61
104 10:21 3.88 984 $3,817.92
103 10:18 3.89 15 $58.35
102 10:18 3.89 264 $1,026.96
101 10:18 3.90 15 $58.43
100 10:18 3.89 50 $194.50
99 10:18 3.89 93 $361.77
98 10:18 3.89 2 $7.78
97 10:18 3.90 144 $560.88
96 10:18 3.90 93 $362.24
95 10:18 3.90 2 $7.79
94 10:17 3.89 353 $1,373.17
93 10:17 3.89 21 $81.69
92 10:17 3.89 180 $700.20
91 10:17 3.89 151 $587.39
90 10:17 3.89 17 $66.13
89 10:17 3.89 56 $217.84
88 10:17 3.89 188 $731.32
87 10:17 3.88 59 $228.92
86 10:17 3.88 109 $422.92
85 10:17 3.88 9 $34.92
84 10:17 3.88 300 $1,164.00
83 10:17 3.87 291 $1,126.17
82 10:17 3.88 45 $174.60
81 10:17 3.88 178 $690.64
80 10:17 3.89 82 $318.98
79 10:17 3.88 46 $178.48
78 10:17 3.88 370 $1,435.60
77 10:17 3.89 46 $178.71
76 10:17 3.89 94 $365.66
75 10:17 3.88 6 $23.28
74 10:17 3.88 101 $391.38
73 10:17 3.90 719 $2,804.10
72 10:17 3.90 31 $120.90
71 10:17 3.90 96 $374.40
70 10:17 3.86 73 $281.78
69 10:17 3.85 1,451 $5,586.35
68 10:17 3.85 72 $277.20
67 10:17 3.85 92 $354.20
66 10:17 3.85 655 $2,521.75
65 10:17 3.85 1,294 $4,981.90
64 10:17 3.85 18 $69.21
63 10:17 3.85 18 $69.21
62 10:17 3.85 68 $261.46
61 10:17 3.85 94 $361.43
60 10:17 3.84 8 $30.72
59 10:17 3.84 80 $307.20
58 10:17 3.84 74 $284.16
57 10:17 3.84 1 $3.84
56 10:17 3.84 2 $7.68
55 10:15 3.84 121 $464.04
54 10:15 3.84 78 $299.52
53 10:15 3.84 12 $46.08
52 10:15 3.84 68 $261.12
51 10:14 3.83 16 $61.28
50 10:14 3.83 50 $191.50
49 10:14 3.84 32 $122.88
48 10:11 3.84 142 $545.28
47 10:10 3.85 129 $496.65
46 10:09 3.83 159 $608.97
45 10:09 3.84 104 $399.36
44 10:09 3.83 585 $2,240.55
43 10:09 3.83 63 $241.29
42 10:09 3.83 3 $11.49
41 10:09 3.83 3,573 $13,684.59
40 10:09 3.83 3 $11.49
39 10:09 3.83 205 $785.15
38 10:09 3.83 568 $2,175.44
37 10:09 3.82 4 $15.28
36 10:08 3.81 83 $316.23
35 10:08 3.82 28 $106.96
34 10:08 3.82 57 $217.74
33 10:08 3.82 202 $771.64
32 10:08 3.82 14 $53.48
31 10:08 3.82 18 $68.76
30 10:08 3.83 50 $191.50
29 10:08 3.82 18 $68.76
28 10:08 3.82 18 $68.76
27 10:08 3.82 50 $191.00
26 10:08 3.82 15 $57.30
25 10:08 3.82 152 $579.88
24 10:08 3.83 312 $1,194.96
23 10:08 3.83 95 $363.85
22 10:08 3.80 88 $334.40
21 10:08 3.83 1,740 $6,664.20
20 10:07 3.81 18 $68.58
19 10:07 3.81 18 $68.49
18 10:07 3.81 33 $125.57
17 10:06 3.83 53 $202.99
16 10:06 3.83 94 $360.02
15 10:06 3.83 5 $19.15
14 10:06 3.83 76 $291.08
13 10:06 3.83 14 $53.62
12 10:06 3.83 7 $26.81
11 10:06 3.83 12 $45.96
10 10:06 3.83 13 $49.79
9 10:06 3.83 6 $22.98
8 10:06 3.83 101 $386.83
7 10:06 3.83 31 $118.73
6 10:06 3.83 63 $241.29
5 10:06 3.83 18 $68.94
4 10:06 3.83 6 $22.98
3 10:06 3.83 66 $252.78
2 10:06 3.83 63 $241.29
1 10:06 3.83 4 $15.32

Latest New Hope Corporation Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227