NST.ASX

Northern Star Resources LTD

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Northern Star Resources LTD

Northern Star Resources Ltd (NST) is a gold producing and exploration company with a resource base of over 1.3 million ounces, located in the prospective Ashburton-Pilbara region of Western Australia. NST s flagship projects are Paulsens and Ashburton gold projects.

Share price performance

All stock prices and news delayed 20 minutes

14:43 August 21st 2018 NZST

6.99 0.1%

6.98 Buy

6.99 Sell

Last 6.99

Open 6.98

High 7.02

Low 6.92

Volume 882,675

Turnover $6,162,809

Most recent trades All trades for the day

Time Price Volume Value
12:23 6.99 50 $349.50
12:23 6.99 7 $48.93
12:23 6.99 313 $2,187.87
12:23 6.99 194 $1,356.06
12:23 6.99 232 $1,621.68

Today's trades

Trade Number Time Price Volume Value
1000 12:23 6.99 50 $349.50
999 12:23 6.99 7 $48.93
998 12:23 6.99 313 $2,187.87
997 12:23 6.99 194 $1,356.06
996 12:23 6.99 232 $1,621.68
995 12:23 6.99 125 $873.75
994 12:22 6.99 96 $670.56
993 12:22 6.99 1 $6.99
992 12:22 6.99 34 $237.49
991 12:22 6.99 50 $349.25
990 12:22 6.99 338 $2,360.93
989 12:22 6.99 262 $1,830.07
988 12:22 6.99 119 $831.22
987 12:22 6.99 45 $314.55
986 12:22 6.99 1 $6.99
985 12:22 6.99 21 $146.79
984 12:21 6.99 67 $468.33
983 12:21 6.99 589 $4,117.11
982 12:21 6.99 178 $1,244.22
981 12:21 6.99 306 $2,138.94
980 12:21 6.99 85 $594.15
979 12:21 6.99 1 $6.99
978 12:20 6.99 59 $412.41
977 12:20 6.99 20 $139.80
976 12:20 6.99 1 $6.99
975 12:19 6.99 122 $852.17
974 12:19 6.99 189 $1,320.17
973 12:19 6.99 110 $768.35
972 12:19 6.99 57 $398.15
971 12:19 6.99 52 $363.22
970 12:19 6.98 1 $6.98
969 12:19 6.98 431 $3,008.38
968 12:19 6.98 265 $1,849.70
967 12:19 6.98 205 $1,430.90
966 12:19 6.98 170 $1,186.60
965 12:19 6.98 1,216 $8,487.68
964 12:19 6.98 1,278 $8,920.44
963 12:19 6.98 21 $146.58
962 12:19 6.98 2,248 $15,691.04
961 12:19 6.98 86 $600.28
960 12:19 6.98 3 $20.94
959 12:19 6.98 2,000 $13,960.00
958 12:19 6.98 1,712 $11,949.76
957 12:19 6.98 261 $1,821.78
956 12:19 6.98 300 $2,094.00
955 12:19 6.98 431 $3,008.38
954 12:19 6.98 39 $272.22
953 12:19 6.98 309 $2,156.82
952 12:19 6.98 32 $223.36
951 12:19 6.98 1,200 $8,376.00
950 12:19 6.98 24 $167.52
949 12:19 6.98 33 $230.34
948 12:19 6.98 77 $537.46
947 12:18 6.98 89 $621.22
946 12:18 6.98 818 $5,709.64
945 12:18 6.98 1 $6.98
944 12:18 6.98 891 $6,219.18
943 12:18 6.98 389 $2,715.22
942 12:18 6.98 99 $691.02
941 12:18 6.98 920 $6,421.60
940 12:18 6.98 68 $474.64
939 12:17 6.98 55 $383.90
938 12:17 6.98 32 $223.36
937 12:17 6.98 28 $195.44
936 12:17 6.98 1 $6.98
935 12:16 6.98 2 $13.96
934 12:16 6.98 2 $13.96
933 12:16 6.98 53 $369.94
932 12:16 6.98 3 $20.94
931 12:16 6.98 1 $6.98
930 12:16 6.98 155 $1,081.13
929 12:16 6.98 120 $837.00
928 12:16 6.98 125 $871.88
927 12:16 6.98 2 $13.96
926 12:16 6.98 298 $2,080.04
925 12:16 6.98 887 $6,191.26
924 12:16 6.98 312 $2,177.76
923 12:16 6.98 1 $6.98
922 12:16 6.99 60 $419.10
921 12:16 6.98 250 $1,745.00
920 12:16 6.98 100 $698.00
919 12:16 6.98 68 $474.64
918 12:16 6.98 2 $13.96
917 12:16 6.98 6 $41.88
916 12:16 6.98 159 $1,109.82
915 12:16 6.98 67 $467.66
914 12:16 6.98 34 $237.32
913 12:16 6.98 1 $6.98
912 12:16 6.98 2 $13.96
911 12:16 6.98 638 $4,453.24
910 12:16 6.98 353 $2,463.94
909 12:16 6.98 10 $69.80
908 12:16 6.98 1,964 $13,708.72
907 12:16 6.98 24 $167.52
906 12:16 6.98 961 $6,707.78
905 12:16 6.98 86 $600.28
904 12:16 6.98 905 $6,316.90
903 12:16 6.98 295 $2,059.10
902 12:16 6.99 50 $349.25
901 12:15 6.99 217 $1,515.75
900 12:15 6.99 174 $1,215.39
899 12:15 6.99 9 $62.91
898 12:13 6.98 211 $1,472.78
897 12:13 7.00 289 $2,021.56
896 12:13 6.99 54 $377.46
895 12:13 7.00 54 $377.73
894 12:13 6.99 321 $2,243.79
893 12:13 7.00 321 $2,245.40
892 12:13 7.00 338 $2,364.31
891 12:13 6.99 145 $1,013.55
890 12:13 6.99 102 $712.98
889 12:13 6.99 1 $6.99
888 12:13 6.99 430 $3,005.70
887 12:13 6.99 289 $2,020.11
886 12:13 6.99 555 $3,879.45
885 12:13 6.99 9 $62.91
884 12:13 6.99 317 $2,215.83
883 12:13 6.99 220 $1,537.80
882 12:13 6.99 18 $125.82
881 12:13 6.99 18 $125.82
880 12:13 6.99 1,182 $8,262.18
879 12:13 6.99 14 $97.86
878 12:13 6.99 14 $97.86
877 12:13 6.99 61 $426.39
876 12:13 6.99 83 $580.17
875 12:13 6.99 127 $887.73
874 12:13 7.00 110 $769.45
873 12:13 6.99 338 $2,362.62
872 12:13 6.99 67 $468.33
871 12:13 6.99 405 $2,830.95
870 12:13 6.99 33 $230.67
869 12:13 6.99 11 $76.89
868 12:13 6.99 319 $2,229.81
867 12:13 6.99 389 $2,719.11
866 12:13 6.99 479 $3,348.21
865 12:13 6.99 1 $6.99
864 12:13 6.99 268 $1,873.32
863 12:13 6.99 143 $999.57
862 12:13 6.99 41 $286.59
861 12:13 6.99 317 $2,215.83
860 12:13 6.99 77 $538.23
859 12:13 6.99 410 $2,865.90
858 12:13 6.99 337 $2,355.63
857 12:13 6.99 40 $279.40
856 12:13 6.99 50 $349.25
855 12:13 6.99 54 $377.19
854 12:13 6.98 39 $272.22
853 12:13 6.98 42 $293.16
852 12:13 6.98 1,607 $11,216.86
851 12:13 6.98 19 $132.62
850 12:13 6.98 97 $677.06
849 12:13 6.98 86 $600.28
848 12:13 6.98 382 $2,666.36
847 12:13 6.98 532 $3,713.36
846 12:13 6.98 180 $1,256.40
845 12:13 6.98 350 $2,443.00
844 12:13 6.98 3 $20.94
843 12:13 6.98 467 $3,259.66
842 12:13 6.98 305 $2,128.90
841 12:13 6.98 85 $593.30
840 12:13 6.98 713 $4,976.74
839 12:13 6.98 40 $279.20
838 12:13 6.98 13 $90.74
837 12:13 6.98 1 $6.98
836 12:13 6.98 2,000 $13,960.00
835 12:13 6.98 119 $830.62
834 12:13 6.98 216 $1,507.68
833 12:13 6.98 338 $2,359.24
832 12:13 6.98 1 $6.98
831 12:10 6.98 1 $6.98
830 12:10 6.98 21 $146.58
829 12:10 6.98 115 $802.13
828 12:10 6.98 68 $474.30
827 12:10 6.98 12 $83.76
826 12:10 6.98 85 $593.30
825 12:09 6.98 56 $390.88
824 12:08 6.98 2 $13.95
823 12:08 6.97 56 $390.32
822 12:08 6.97 1 $6.97
821 12:08 6.97 1,327 $9,249.19
820 12:08 6.97 11 $76.67
819 12:08 6.97 211 $1,470.67
818 12:08 6.97 2,373 $16,539.81
817 12:08 6.97 7 $48.79
816 12:08 6.97 85 $592.45
815 12:08 6.97 85 $592.45
814 12:08 6.97 3 $20.91
813 12:08 6.97 32 $223.04
812 12:08 6.97 400 $2,788.00
811 12:08 6.97 130 $906.10
810 12:07 6.97 2 $13.94
809 12:07 6.97 85 $592.03
808 12:07 6.97 209 $1,455.69
807 12:07 6.97 146 $1,017.62
806 12:07 6.97 38 $264.86
805 12:07 6.97 289 $2,014.33
804 12:07 6.97 11 $76.67
803 12:07 6.97 1 $6.97
802 12:07 6.97 126 $878.22
801 12:07 6.97 161 $1,122.17
800 12:07 6.97 313 $2,181.61
799 12:07 6.97 304 $2,118.88
798 12:07 6.97 290 $2,021.30
797 12:07 6.97 45 $313.65
796 12:07 6.97 17 $118.49
795 12:07 6.97 94 $655.18
794 12:07 6.97 115 $801.55
793 12:07 6.98 50 $348.75
792 12:06 6.98 289 $2,015.78
791 12:06 6.98 99 $690.53
790 12:06 6.98 340 $2,371.50
789 12:06 6.98 290 $2,022.75
788 12:06 6.98 29 $202.28
787 12:06 6.97 1 $6.97
786 12:06 6.97 5 $34.85
785 12:06 6.97 28 $195.16
784 12:06 6.98 115 $802.13
783 12:06 6.97 90 $627.30
782 12:06 6.97 9 $62.73
781 12:06 6.97 2 $13.94
780 12:06 6.97 7 $48.79
779 12:06 6.97 49 $341.53
778 12:06 6.97 12 $83.64
777 12:06 6.97 11 $76.67
776 12:06 6.97 12 $83.64
775 12:06 6.97 465 $3,241.05
774 12:06 6.97 55 $383.35
773 12:06 6.97 422 $2,941.34
772 12:06 6.97 337 $2,348.89
771 12:06 6.98 160 $1,116.00
770 12:06 6.98 262 $1,827.45
769 12:06 6.98 3 $20.93
768 12:06 6.98 32 $223.20
767 12:05 6.98 158 $1,102.05
766 12:05 6.98 1 $6.98
765 12:05 6.98 139 $970.22
764 12:05 6.98 95 $662.63
763 12:05 6.98 182 $1,269.45
762 12:05 6.97 205 $1,428.85
761 12:05 6.97 792 $5,520.24
760 12:05 6.98 8 $55.84
759 12:05 6.98 114 $795.72
758 12:05 6.98 292 $2,038.16
757 12:05 6.98 280 $1,954.40
756 12:05 6.98 167 $1,165.66
755 12:05 6.98 1 $6.98
754 12:05 6.98 1 $6.98
753 12:05 6.98 11 $76.78
752 12:05 6.98 3 $20.94
751 12:05 6.98 68 $474.64
750 12:05 6.98 46 $321.08
749 12:05 6.98 50 $349.00
748 12:05 6.98 6 $41.88
747 12:05 6.98 50 $349.00
746 12:05 6.99 50 $349.25
745 12:04 6.99 13 $90.87
744 12:04 6.99 73 $509.91
743 12:04 6.98 353 $2,463.94
742 12:04 6.98 303 $2,114.94
741 12:04 6.98 122 $851.56
740 12:04 6.98 1,364 $9,520.72
739 12:04 6.98 292 $2,038.16
738 12:04 6.98 82 $572.36
737 12:04 6.98 2 $13.96
736 12:04 6.98 6 $41.88
735 12:04 6.98 49 $342.02
734 12:04 6.98 244 $1,703.12
733 12:04 6.98 337 $2,352.26
732 12:04 6.98 84 $586.32
731 12:04 6.98 68 $474.64
730 12:04 6.98 117 $816.66
729 12:03 6.99 113 $789.31
728 12:03 6.99 91 $635.64
727 12:03 6.98 1 $6.98
726 12:03 6.99 292 $2,039.62
725 12:03 6.98 109 $760.82
724 12:03 6.98 335 $2,338.30
723 12:03 6.98 45 $314.10
722 12:03 6.99 84 $586.74
721 12:03 6.98 1,467 $10,239.66
720 12:03 6.98 7 $48.86
719 12:03 6.98 2,000 $13,960.00
718 12:03 6.98 203 $1,416.94
717 12:03 6.98 85 $593.30
716 12:03 6.98 372 $2,596.56
715 12:03 6.98 44 $307.12
714 12:03 6.98 1,614 $11,265.72
713 12:03 6.98 1 $6.98
712 12:03 6.98 78 $544.44
711 12:03 6.98 116 $809.68
710 12:03 6.98 58 $404.84
709 12:03 6.98 58 $404.84
708 12:03 6.98 116 $809.68
707 12:03 6.98 1 $6.98
706 12:03 6.98 161 $1,122.98
705 12:03 6.98 51 $355.73
704 12:03 6.98 61 $425.78
703 12:03 6.98 65 $453.70
702 12:02 6.98 31 $216.38
701 12:02 6.98 536 $3,741.28
700 12:02 6.98 78 $544.05
699 12:02 6.98 58 $404.55
698 12:02 6.98 58 $404.55
697 12:02 6.98 58 $404.55
696 12:02 6.98 58 $404.55
695 12:02 6.98 953 $6,651.94
694 12:02 6.98 25 $174.50
693 12:02 6.98 47 $328.06
692 12:02 6.98 900 $6,282.00
691 12:02 6.98 354 $2,470.92
690 12:02 6.98 139 $970.22
689 12:02 6.98 1,844 $12,871.12
688 12:02 6.98 491 $3,427.18
687 12:02 6.98 338 $2,359.24
686 12:02 6.98 295 $2,059.10
685 12:02 6.98 302 $2,107.96
684 12:02 6.98 208 $1,451.84
683 12:02 6.99 338 $2,360.93
682 12:02 6.99 405 $2,828.93
681 12:02 6.99 135 $942.98
680 12:02 6.99 199 $1,390.02
679 12:02 6.99 380 $2,656.20
678 12:02 6.99 800 $5,592.00
677 12:02 6.99 141 $984.89
676 12:02 6.99 75 $523.88
675 12:02 6.99 1,362 $9,520.38
674 12:02 6.99 131 $915.69
673 12:02 6.99 399 $2,789.01
672 12:02 6.99 146 $1,020.54
671 12:02 6.99 253 $1,768.47
670 12:02 6.99 2 $13.98
669 12:02 6.99 600 $4,194.00
668 12:02 6.99 12 $83.88
667 12:02 6.99 91 $636.09
666 12:02 6.99 438 $3,061.62
665 12:02 6.99 52 $363.48
664 12:02 6.99 191 $1,335.09
663 12:01 6.99 50 $349.25
662 12:01 6.98 237 $1,654.26
661 12:01 6.98 34 $237.32
660 12:01 6.98 243 $1,696.14
659 12:01 6.98 1 $6.98
658 12:01 6.98 314 $2,191.72
657 12:01 6.98 382 $2,666.36
656 12:01 6.98 336 $2,345.28
655 12:01 6.98 79 $551.42
654 12:01 6.97 208 $1,449.76
653 12:01 6.97 3 $20.91
652 12:01 6.97 93 $648.21
651 12:01 6.97 33 $230.01
650 12:01 6.97 321 $2,237.37
649 12:01 6.97 109 $759.73
648 12:01 6.97 39 $271.83
647 12:01 6.97 594 $4,140.18
646 12:01 6.97 1,853 $12,915.41
645 12:01 6.97 70 $487.90
644 12:01 6.97 7 $48.79
643 12:01 6.97 1,124 $7,834.28
642 12:01 6.97 296 $2,063.12
641 12:01 6.97 1 $6.97
640 12:01 6.97 1 $6.97
639 12:01 6.97 262 $1,826.14
638 12:01 6.97 88 $612.92
637 12:01 6.97 302 $2,103.43
636 12:01 6.97 42 $292.74
635 12:01 6.97 54 $376.11
634 12:00 6.96 26 $180.96
633 12:00 6.96 10 $69.60
632 12:00 6.96 212 $1,475.52
631 12:00 6.96 1,208 $8,407.68
630 12:00 6.96 1 $6.96
629 12:00 6.96 69 $480.24
628 12:00 6.97 1 $6.97
627 12:00 6.96 1,392 $9,688.32
626 12:00 6.96 1,838 $12,792.48
625 12:00 6.96 266 $1,851.36
624 12:00 6.96 163 $1,134.48
623 12:00 6.96 720 $5,011.20
622 12:00 6.96 67 $466.32
621 12:00 6.96 2,403 $16,724.88
620 12:00 6.96 338 $2,352.48
619 12:00 6.96 24 $167.04
618 12:00 6.96 1 $6.96
617 12:00 6.96 40 $278.40
616 12:00 6.96 400 $2,784.00
615 12:00 6.96 207 $1,440.72
614 12:00 6.96 43 $299.28
613 12:00 6.96 84 $584.64
612 12:00 6.96 3 $20.88
611 12:00 6.96 4 $27.82
610 12:00 6.96 1 $6.96
609 12:00 6.96 6 $41.73
608 12:00 6.96 1,179 $8,199.95
607 12:00 6.96 285 $1,983.60
606 12:00 6.95 555 $3,857.25
605 12:00 6.96 338 $2,352.48
604 12:00 6.95 1,854 $12,885.30
603 12:00 6.95 309 $2,147.55
602 12:00 6.95 338 $2,349.10
601 12:00 6.96 50 $348.00
600 12:00 6.96 293 $2,039.28
599 12:00 6.96 467 $3,250.32
598 12:00 6.96 18 $125.28
597 12:00 6.96 481 $3,347.76
596 12:00 6.96 9 $62.64
595 12:00 6.96 2,395 $16,669.20
594 12:00 6.96 169 $1,176.24
593 12:00 6.96 359 $2,498.64
592 12:00 6.96 310 $2,157.60
591 12:00 6.96 357 $2,484.72
590 12:00 6.96 13 $90.48
589 12:00 6.96 211 $1,468.56
588 12:00 6.96 304 $2,115.84
587 12:00 6.96 338 $2,352.48
586 12:00 6.96 312 $2,171.52
585 12:00 6.97 368 $2,564.96
584 12:00 6.97 304 $2,118.88
583 12:00 6.97 65 $453.05
582 12:00 6.97 1,076 $7,499.72
581 12:00 6.97 15 $104.55
580 12:00 6.97 2 $13.94
579 12:00 6.97 395 $2,753.15
578 12:00 6.97 705 $4,913.85
577 12:00 6.97 228 $1,589.16
576 12:00 6.97 352 $2,453.44
575 12:00 6.97 329 $2,293.13
574 12:00 6.97 1 $6.97
573 12:00 6.97 9 $62.73
572 12:00 6.97 100 $697.00
571 12:00 6.97 111 $773.67
570 12:00 6.97 69 $480.93
569 12:00 6.97 139 $968.83
568 12:00 6.97 216 $1,505.52
567 11:59 6.98 37 $258.08
566 11:59 6.98 1 $6.98
565 11:59 6.98 54 $376.65
564 11:59 6.98 340 $2,371.50
563 11:59 6.98 1 $6.98
562 11:59 6.98 1 $6.98
561 11:59 6.98 2 $13.95
560 11:59 6.98 3 $20.93
559 11:59 6.98 125 $871.88
558 11:59 6.98 50 $348.75
557 11:59 6.97 1,591 $11,089.27
556 11:59 6.97 341 $2,376.77
555 11:59 6.97 1 $6.97
554 11:59 6.97 8 $55.76
553 11:59 6.97 53 $369.41
552 11:59 6.97 430 $2,997.10
551 11:59 6.98 437 $3,048.08
550 11:59 6.98 97 $677.06
549 11:59 6.98 1 $6.98
548 11:57 6.97 405 $2,822.85
547 11:57 6.97 2 $13.94
546 11:57 6.97 5 $34.85
545 11:57 6.97 50 $348.50
544 11:57 6.97 563 $3,924.11
543 11:57 6.97 1 $6.97
542 11:57 6.97 3 $20.91
541 11:57 6.97 531 $3,701.07
540 11:57 6.97 17 $118.49
539 11:57 6.97 151 $1,052.47
538 11:57 6.97 5 $34.85
537 11:57 6.97 211 $1,470.67
536 11:57 6.97 124 $864.28
535 11:57 6.97 11 $76.67
534 11:57 6.97 1,155 $8,050.35
533 11:57 6.97 141 $982.77
532 11:57 6.97 359 $2,502.23
531 11:57 6.97 90 $627.30
530 11:57 6.98 140 $977.20
529 11:57 6.97 197 $1,373.09
528 11:57 6.98 88 $613.80
527 11:57 6.98 52 $362.70
526 11:57 6.98 190 $1,326.20
525 11:57 6.99 132 $922.02
524 11:57 6.99 58 $405.13
523 11:57 6.98 57 $397.86
522 11:57 6.98 11 $76.78
521 11:57 6.98 835 $5,828.30
520 11:57 6.98 2 $13.96
519 11:57 6.98 134 $935.32
518 11:57 6.98 671 $4,683.58
517 11:57 6.98 5 $34.90
516 11:57 6.98 50 $349.00
515 11:57 6.98 18 $125.64
514 11:57 6.98 146 $1,019.08
513 11:57 6.98 1 $6.98
512 11:57 6.98 378 $2,638.44
511 11:57 6.98 179 $1,249.42
510 11:57 6.98 193 $1,347.14
509 11:57 6.98 609 $4,250.82
508 11:57 6.98 100 $698.00
507 11:57 6.98 288 $2,010.24
506 11:57 6.98 1,899 $13,255.02
505 11:57 6.98 303 $2,114.94
504 11:57 6.98 298 $2,080.04
503 11:57 6.98 338 $2,359.24
502 11:57 6.98 320 $2,233.60
501 11:57 6.98 337 $2,352.26
500 11:57 6.98 1,400 $9,772.00
499 11:56 6.99 162 $1,131.57
498 11:56 6.99 403 $2,814.96
497 11:55 6.99 261 $1,824.39
496 11:55 6.99 42 $293.58
495 11:55 6.99 95 $664.05
494 11:55 6.99 357 $2,495.43
493 11:55 6.99 295 $2,062.05
492 11:54 6.99 292 $2,039.62
491 11:54 6.98 463 $3,231.74
490 11:54 6.98 2 $13.96
489 11:54 6.98 235 $1,640.30
488 11:54 6.98 2,413 $16,842.74
487 11:54 6.98 400 $2,792.00
486 11:54 6.98 37 $258.26
485 11:54 6.98 203 $1,416.94
484 11:54 6.98 66 $460.68
483 11:54 6.98 3 $20.94
482 11:54 6.98 38 $265.24
481 11:54 6.98 1,645 $11,482.10
480 11:54 6.98 298 $2,080.04
479 11:54 6.98 199 $1,389.02
478 11:54 6.98 202 $1,409.96
477 11:54 6.97 1 $6.97
476 11:54 6.97 30 $209.10
475 11:54 6.98 6 $41.88
474 11:54 6.98 8 $55.84
473 11:54 6.98 17 $118.66
472 11:54 6.98 93 $649.14
471 11:54 6.98 439 $3,064.22
470 11:54 6.98 292 $2,038.16
469 11:54 6.98 269 $1,877.62
468 11:54 6.98 330 $2,303.40
467 11:54 6.98 7 $48.86
466 11:54 6.98 599 $4,181.02
465 11:54 6.98 829 $5,786.42
464 11:54 6.98 118 $823.64
463 11:54 6.98 172 $1,200.56
462 11:54 6.98 11 $76.78
461 11:54 6.98 21 $146.58
460 11:54 6.98 11 $76.78
459 11:54 6.98 50 $349.00
458 11:54 6.98 6 $41.88
457 11:54 6.98 171 $1,193.58
456 11:54 6.98 80 $558.40
455 11:54 6.99 81 $565.79
454 11:54 6.98 66 $460.68
453 11:54 6.98 2 $13.96
452 11:54 6.98 166 $1,158.68
451 11:54 6.99 99 $691.52
450 11:54 6.98 1,733 $12,096.34
449 11:54 6.98 279 $1,947.42
448 11:54 6.98 37 $258.26
447 11:54 6.98 11 $76.78
446 11:54 6.98 486 $3,392.28
445 11:54 6.98 1,373 $9,583.54
444 11:54 6.98 49 $342.02
443 11:54 6.98 480 $3,350.40
442 11:54 6.98 11 $76.78
441 11:54 6.98 12 $83.76
440 11:54 6.98 3 $20.94
439 11:54 6.98 312 $2,177.76
438 11:54 6.98 280 $1,954.40
437 11:54 6.98 588 $4,104.24
436 11:54 6.98 358 $2,498.84
435 11:54 6.98 164 $1,144.72
434 11:54 6.99 53 $370.21
433 11:54 6.99 2 $13.97
432 11:54 6.99 50 $349.25
431 11:54 6.99 192 $1,341.12
430 11:54 6.99 127 $887.10
429 11:54 6.99 19 $132.81
428 11:54 6.99 2 $13.98
427 11:54 6.99 1 $6.99
426 11:52 6.99 57 $398.43
425 11:52 6.99 246 $1,719.54
424 11:52 6.99 1,100 $7,689.00
423 11:52 6.99 97 $678.03
422 11:51 6.99 109 $761.91
421 11:51 6.99 140 $978.60
420 11:51 6.98 176 $1,228.48
419 11:51 6.99 2 $13.98
418 11:51 6.99 5 $34.95
417 11:51 6.99 13 $90.87
416 11:51 6.99 203 $1,418.97
415 11:51 6.99 471 $3,292.29
414 11:51 6.99 915 $6,395.85
413 11:51 6.99 7 $48.93
412 11:51 6.99 766 $5,354.34
411 11:51 6.99 3 $20.97
410 11:51 6.99 64 $447.36
409 11:51 6.99 19 $132.81
408 11:51 6.99 843 $5,892.57
407 11:51 6.99 223 $1,558.77
406 11:51 6.99 122 $852.78
405 11:51 6.99 126 $880.74
404 11:51 6.99 41 $286.59
403 11:51 6.99 152 $1,062.48
402 11:51 6.99 1 $6.99
401 11:51 6.99 11 $76.89
400 11:51 6.99 1 $6.99
399 11:51 6.99 77 $538.23
398 11:51 6.99 1,552 $10,848.48
397 11:51 6.99 189 $1,321.11
396 11:51 6.99 343 $2,397.57
395 11:51 7.00 1,340 $9,373.30
394 11:51 7.00 244 $1,706.78
393 11:51 7.00 1 $7.00
392 11:51 7.00 425 $2,972.88
391 11:51 7.00 3 $20.99
390 11:51 6.99 1 $6.99
389 11:51 6.99 12 $83.88
388 11:51 6.99 561 $3,921.39
387 11:51 6.99 292 $2,041.08
386 11:51 6.99 62 $433.38
385 11:51 6.99 266 $1,859.34
384 11:51 6.99 338 $2,362.62
383 11:51 6.99 216 $1,509.84
382 11:51 6.99 50 $349.50
381 11:51 7.00 202 $1,412.99
380 11:50 7.00 1 $7.00
379 11:50 7.00 1 $7.00
378 11:50 7.00 21 $147.00
377 11:50 7.00 52 $364.00
376 11:50 7.00 5 $35.00
375 11:50 7.00 325 $2,275.00
374 11:50 7.00 310 $2,170.00
373 11:50 7.00 146 $1,022.00
372 11:49 7.00 44 $308.00
371 11:48 7.00 1 $7.00
370 11:48 7.00 21 $147.00
369 11:48 7.00 1 $7.00
368 11:48 6.99 320 $2,236.80
367 11:48 7.00 62 $433.69
366 11:48 7.00 266 $1,860.67
365 11:48 6.99 542 $3,788.58
364 11:48 6.99 1,294 $9,045.06
363 11:48 6.99 85 $594.15
362 11:48 6.99 99 $692.01
361 11:48 6.99 360 $2,516.40
360 11:48 6.99 3 $20.97
359 11:48 6.99 286 $1,999.14
358 11:48 6.99 46 $321.54
357 11:48 6.99 5 $34.95
356 11:48 6.99 392 $2,740.08
355 11:48 6.99 288 $2,013.12
354 11:48 6.99 696 $4,865.04
353 11:48 6.99 232 $1,621.68
352 11:48 6.99 379 $2,649.21
351 11:48 6.99 161 $1,125.39
350 11:48 6.99 345 $2,411.55
349 11:48 6.99 304 $2,124.96
348 11:48 6.99 1 $6.99
347 11:48 6.99 56 $391.44
346 11:48 6.99 73 $510.27
345 11:48 6.99 77 $538.23
344 11:48 6.99 103 $719.97
343 11:46 6.97 274 $1,909.78
342 11:46 6.97 163 $1,136.11
341 11:46 6.98 462 $3,224.76
340 11:46 6.97 175 $1,219.75
339 11:46 6.97 10 $69.70
338 11:46 6.98 61 $425.78
337 11:46 6.98 12 $83.76
336 11:46 6.98 53 $369.94
335 11:46 6.99 61 $426.09
334 11:46 6.99 12 $83.82
333 11:46 6.98 950 $6,631.00
332 11:46 6.98 362 $2,526.76
331 11:46 6.98 512 $3,573.76
330 11:46 6.98 286 $1,996.28
329 11:46 6.98 310 $2,163.80
328 11:46 6.98 2 $13.96
327 11:46 6.98 2 $13.96
326 11:46 6.98 31 $216.38
325 11:46 6.98 199 $1,389.02
324 11:46 6.98 1,899 $13,255.02
323 11:46 6.98 500 $3,490.00
322 11:46 6.98 289 $2,017.22
321 11:46 6.98 525 $3,664.50
320 11:46 6.98 1,218 $8,501.64
319 11:46 6.98 6 $41.88
318 11:46 6.98 85 $593.30
317 11:46 6.98 39 $272.22
316 11:45 6.97 273 $1,902.81
315 11:45 6.98 338 $2,359.24
314 11:45 6.98 173 $1,206.68
313 11:45 6.98 8 $55.84
312 11:45 6.98 6 $41.88
311 11:45 6.98 52 $362.96
310 11:45 6.98 2 $13.96
309 11:45 6.98 221 $1,542.58
308 11:45 6.98 1 $6.98
307 11:45 6.98 452 $3,154.96
306 11:45 6.98 1,215 $8,480.70
305 11:45 6.98 162 $1,130.76
304 11:45 6.98 1,690 $11,796.20
303 11:45 6.98 209 $1,458.82
302 11:45 6.98 1 $6.98
301 11:45 6.98 16 $111.68
300 11:45 6.98 1,341 $9,360.18
299 11:45 6.99 1 $6.99
298 11:45 6.98 34 $237.32
297 11:45 6.98 148 $1,033.04
296 11:45 6.98 10 $69.80
295 11:45 6.98 4 $27.92
294 11:45 6.98 12 $83.76
293 11:45 6.98 48 $335.04
292 11:45 6.98 636 $4,439.28
291 11:45 6.98 40 $279.20
290 11:45 6.98 469 $3,273.62
289 11:45 6.98 653 $4,557.94
288 11:45 6.98 3 $20.94
287 11:45 6.98 134 $935.32
286 11:45 6.98 326 $2,275.48
285 11:45 6.98 197 $1,375.06
284 11:45 6.98 270 $1,884.60
283 11:45 6.98 216 $1,507.68
282 11:45 6.98 82 $572.36
281 11:45 6.99 2,048 $14,305.28
280 11:44 6.99 220 $1,537.80
279 11:44 6.99 140 $978.60
278 11:44 6.99 1,440 $10,065.60
277 11:44 6.99 309 $2,159.91
276 11:44 6.99 50 $349.50
275 11:44 6.99 2,074 $14,497.26
274 11:44 6.99 361 $2,523.39
273 11:44 6.99 363 $2,537.37
272 11:44 6.99 802 $5,605.98
271 11:44 6.99 310 $2,166.90
270 11:44 6.99 338 $2,362.62
269 11:44 6.99 140 $978.60
268 11:44 6.99 460 $3,215.40
267 11:44 6.99 48 $335.52
266 11:44 6.99 129 $901.71
265 11:44 6.99 1 $6.99
264 11:44 6.99 29 $202.71
263 11:44 6.99 418 $2,921.82
262 11:44 6.99 1 $6.99
261 11:44 6.99 4 $27.96
260 11:44 6.99 2 $13.98
259 11:44 6.99 360 $2,514.60
258 11:44 6.99 66 $461.01
257 11:44 6.99 61 $426.09
256 11:44 6.99 1,285 $8,982.15
255 11:44 6.99 359 $2,509.41
254 11:44 6.99 278 $1,943.22
253 11:44 6.99 233 $1,628.67
252 11:44 6.99 1,019 $7,122.81
251 11:44 6.99 1 $6.99
250 11:44 6.99 722 $5,046.78
249 11:44 6.99 4 $27.96
248 11:44 6.99 49 $342.51
247 11:44 6.99 371 $2,593.29
246 11:44 6.99 284 $1,985.16
245 11:44 6.99 21 $146.79
244 11:44 6.99 1,832 $12,805.68
243 11:44 6.99 298 $2,083.02
242 11:44 6.99 786 $5,494.14
241 11:43 6.99 284 $1,983.74
240 11:43 6.99 284 $1,983.74
239 11:43 6.99 284 $1,983.74
238 11:43 6.99 284 $1,983.74
237 11:43 6.99 284 $1,983.74
236 11:43 6.99 28 $195.72
235 11:42 6.99 14 $97.86
234 11:42 6.99 270 $1,887.30
233 11:42 6.99 777 $5,431.23
232 11:42 6.99 85 $594.15
231 11:42 6.99 3 $20.97
230 11:42 6.99 39 $272.61
229 11:42 6.99 1 $6.99
228 11:42 6.99 63 $440.37
227 11:42 6.99 217 $1,516.83
226 11:42 6.99 63 $440.06
225 11:42 6.99 277 $1,934.85
224 11:42 6.99 56 $391.16
223 11:42 6.99 405 $2,830.95
222 11:42 6.99 861 $6,018.39
221 11:42 6.99 217 $1,516.83
220 11:42 6.99 217 $1,516.83
219 11:42 6.99 62 $433.38
218 11:42 6.99 126 $880.74
217 11:42 6.99 122 $852.78
216 11:42 7.00 30 $209.85
215 11:42 7.00 1 $7.00
214 11:42 7.00 54 $377.73
213 11:42 7.00 80 $559.60
212 11:42 7.00 600 $4,197.00
211 11:42 7.00 437 $3,056.82
210 11:42 7.00 29 $202.86
209 11:42 7.00 127 $888.37
208 11:42 7.00 72 $503.64
207 11:42 7.00 34 $237.83
206 11:42 7.00 172 $1,203.14
205 11:42 7.00 107 $748.47
204 11:42 7.00 1 $7.00
203 11:42 7.00 50 $349.75
202 11:42 7.00 69 $482.66
201 11:42 7.00 115 $804.43
200 11:42 7.00 124 $867.38
199 11:42 6.99 130 $908.70
198 11:42 6.99 7 $48.93
197 11:42 6.99 9 $62.91
196 11:42 6.99 320 $2,236.80
195 11:42 6.99 150 $1,048.50
194 11:42 6.99 209 $1,460.91
193 11:42 6.99 43 $300.57
192 11:42 6.99 50 $349.50
191 11:42 6.99 1,248 $8,723.52
190 11:42 6.99 76 $531.24
189 11:42 6.99 54 $377.46
188 11:42 6.99 1,004 $7,017.96
187 11:42 6.99 712 $4,976.88
186 11:42 6.99 7 $48.93
185 11:42 6.99 50 $349.50
184 11:42 6.99 11 $76.89
183 11:42 6.99 120 $838.80
182 11:42 6.99 264 $1,845.36
181 11:42 6.99 1,899 $13,274.01
180 11:42 6.99 2 $13.98
179 11:42 6.99 1 $6.99
178 11:42 6.99 195 $1,363.05
177 11:42 6.99 241 $1,684.59
176 11:42 6.99 53 $370.47
175 11:42 6.99 38 $265.62
174 11:42 6.99 13 $90.87
173 11:42 6.99 441 $3,082.59
172 11:42 6.99 83 $580.17
171 11:42 6.99 5 $34.95
170 11:42 6.99 324 $2,264.76
169 11:42 7.00 24 $168.00
168 11:42 7.00 59 $413.00
167 11:42 7.00 38 $266.00
166 11:42 7.00 243 $1,701.00
165 11:42 7.00 20 $140.00
164 11:42 7.00 1 $7.00
163 11:42 7.00 305 $2,135.00
162 11:42 7.00 1 $7.00
161 11:42 7.00 1 $7.00
160 11:42 7.00 21 $147.00
159 11:41 7.00 1 $7.00
158 11:41 7.00 70 $490.00
157 11:41 7.00 752 $5,264.00
156 11:41 7.00 28 $196.00
155 11:41 7.00 3 $21.00
154 11:41 7.00 268 $1,876.00
153 11:41 7.00 107 $749.00
152 11:41 7.00 21 $147.00
151 11:40 7.00 85 $595.00
150 11:40 7.00 4 $28.00
149 11:40 7.00 14 $98.00
148 11:40 7.00 1 $7.00
147 11:40 7.00 1 $7.00
146 11:40 7.00 21 $147.00
145 11:40 7.00 142 $993.29
144 11:40 7.00 55 $385.00
143 11:40 7.00 303 $2,121.00
142 11:40 7.00 228 $1,596.00
141 11:40 7.00 1 $7.00
140 11:40 7.00 626 $4,382.00
139 11:39 7.00 1 $7.00
138 11:38 7.00 1 $7.00
137 11:38 7.00 21 $147.00
136 11:38 7.00 72 $504.00
135 11:38 7.00 335 $2,345.00
134 11:38 7.00 4 $28.00
133 11:38 7.00 213 $1,491.00
132 11:38 7.00 1,087 $7,609.00
131 11:38 7.00 91 $636.55
130 11:38 7.00 51 $356.75
129 11:38 7.00 85 $594.58
128 11:38 7.00 345 $2,415.00
127 11:38 7.00 39 $273.00
126 11:38 7.00 31 $217.00
125 11:38 7.00 1,183 $8,281.00
124 11:38 7.00 19 $133.00
123 11:38 7.00 1,000 $7,000.00
122 11:38 7.00 1,318 $9,226.00
121 11:38 7.00 3 $21.00
120 11:38 7.00 1,162 $8,134.00
119 11:38 7.00 75 $525.00
118 11:38 7.00 525 $3,675.00
117 11:38 7.00 133 $931.00
116 11:38 7.00 174 $1,218.00
115 11:38 7.00 1 $7.00
114 11:38 7.00 1,250 $8,750.00
113 11:38 7.00 339 $2,373.00
112 11:38 7.00 289 $2,023.00
111 11:38 7.00 378 $2,646.00
110 11:38 7.00 1 $7.00
109 11:37 7.00 1 $7.00
108 11:37 7.00 97 $679.00
107 11:37 7.00 1 $7.00
106 11:37 7.00 21 $147.00
105 11:36 7.00 1 $7.00
104 11:35 7.00 51 $357.00
103 11:35 7.00 102 $714.00
102 11:35 7.00 470 $3,290.00
101 11:35 7.00 35 $245.00
100 11:35 7.00 1 $7.00
99 11:35 7.00 50 $349.75
98 11:35 7.00 1 $7.00
97 11:34 7.00 7 $49.00
96 11:34 7.00 186 $1,302.00
95 11:34 7.00 79 $553.00
94 11:34 7.00 97 $679.00
93 11:34 7.00 20 $140.00
92 11:34 7.00 14 $98.00
91 11:34 7.00 13 $91.00
90 11:34 7.00 49 $343.00
89 11:34 7.00 62 $434.00
88 11:34 7.00 289 $2,023.00
87 11:34 7.00 97 $678.52
86 11:34 7.00 20 $139.90
85 11:34 7.00 7 $49.00
84 11:34 7.00 1,501 $10,507.00
83 11:34 7.00 2 $14.00
82 11:34 7.00 288 $2,016.00
81 11:34 7.00 1 $7.00
80 11:34 7.00 14 $98.00
79 11:34 7.00 24 $168.00
78 11:34 7.00 15 $105.00
77 11:34 7.00 1,694 $11,858.00
76 11:34 7.00 175 $1,225.00
75 11:34 7.00 270 $1,890.00
74 11:34 7.00 143 $1,001.00
73 11:34 7.00 1 $7.00
72 11:34 7.01 54 $378.27
71 11:34 7.01 733 $5,138.33
70 11:34 7.01 175 $1,225.88
69 11:34 7.00 900 $6,300.00
68 11:34 7.00 39 $273.00
67 11:34 7.00 1,330 $9,310.00
66 11:34 7.00 357 $2,499.00
65 11:34 7.00 3 $21.00
64 11:34 7.00 738 $5,166.00
63 11:34 7.00 271 $1,897.00
62 11:34 7.00 284 $1,988.00
61 11:34 7.00 298 $2,086.00
60 11:34 7.00 67 $469.00
59 11:34 7.00 58 $406.00
58 11:33 7.00 63 $441.00
57 11:33 7.00 1 $7.00
56 11:32 7.00 7 $49.00
55 11:32 7.00 999 $6,993.00
54 11:32 7.00 1 $7.00
53 11:32 7.00 56 $392.00
52 11:32 6.99 2 $13.98
51 11:32 6.99 205 $1,432.95
50 11:32 7.00 330 $2,310.00
49 11:32 7.00 340 $2,380.00
48 11:32 7.00 1,200 $8,400.00
47 11:32 7.00 235 $1,645.00
46 11:32 7.00 298 $2,086.00
45 11:32 7.00 370 $2,590.00
44 11:32 7.00 1,595 $11,165.00
43 11:32 7.00 52 $364.00
42 11:32 7.00 553 $3,871.00
41 11:32 7.00 197 $1,379.00
40 11:32 7.00 3,249 $22,743.00
39 11:32 7.00 1 $7.00
38 11:32 7.00 323 $2,261.00
37 11:32 7.00 298 $2,086.00
36 11:32 7.00 280 $1,960.00
35 11:32 7.00 1,100 $7,700.00
34 11:32 7.00 397 $2,779.00
33 11:32 7.00 32 $224.00
32 11:32 7.00 46 $322.00
31 11:32 7.00 964 $6,748.00
30 11:32 7.00 197 $1,379.00
29 11:32 7.00 50 $350.00
28 11:32 7.00 3,873 $27,111.00
27 11:31 7.00 280 $1,958.60
26 11:31 7.00 3 $20.99
25 11:31 7.00 4 $28.00
24 11:31 7.00 32 $224.00
23 11:31 7.00 283 $1,981.00
22 11:31 7.00 286 $2,002.00
21 11:31 7.00 526 $3,682.00
20 11:31 7.00 1 $7.00
19 11:31 7.00 52 $364.00
18 11:31 7.00 464 $3,248.00
17 11:31 7.00 34 $238.00
16 11:31 7.00 746 $5,222.00
15 11:31 7.00 30 $210.00
14 11:31 7.00 122 $854.00
13 11:31 7.00 32 $224.00
12 11:31 7.00 544 $3,808.00
11 11:31 7.00 56 $392.00
10 11:31 7.00 400 $2,800.00
9 11:31 7.00 190 $1,330.00
8 11:31 7.00 72 $504.00
7 11:30 7.00 195 $1,364.03
6 11:30 7.00 340 $2,378.30
5 11:30 7.00 1,404 $9,828.00
4 11:30 7.00 606 $4,242.00
3 11:30 7.00 40 $280.00
2 11:30 7.00 307 $2,149.00
1 11:30 7.00 207 $1,449.00

Latest Northern Star Resources LTD news Show more news

If you're new to investing or just have a question please call us: 0800 367 227