NST.ASX

Northern Star Resources LTD

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Northern Star Resources LTD

Northern Star Resources Ltd (NST) is a gold producing and exploration company with a resource base of over 1.3 million ounces, located in the prospective Ashburton-Pilbara region of Western Australia. NST s flagship projects are Paulsens and Ashburton gold projects.

Share price performance

All stock prices and news delayed 20 minutes

13:31 February 23rd 2018 NZDT

6.16 1.4%

6.15 Buy

6.16 Sell

Last 6.16

Open 6.10

High 6.16

Low 6.08

Volume 964,047

Turnover $5,907,695

Most recent trades All trades for the day

Time Price Volume Value
11:10 6.16 226 $1,391.03
11:10 6.15 25 $153.75
11:10 6.16 125 $769.38
11:09 6.16 74 $455.47
11:08 6.16 142 $874.01

Today's trades

Trade Number Time Price Volume Value
837 11:10 6.16 226 $1,391.03
836 11:10 6.15 25 $153.75
835 11:10 6.16 125 $769.38
834 11:09 6.16 74 $455.47
833 11:08 6.16 142 $874.01
832 11:07 6.16 561 $3,452.96
831 11:07 6.16 369 $2,271.20
830 11:07 6.16 1 $6.16
829 11:07 6.16 373 $2,295.82
828 11:07 6.16 37 $227.74
827 11:06 6.15 30 $184.50
826 11:06 6.15 9 $55.35
825 11:06 6.15 34 $209.10
824 11:06 6.15 1 $6.15
823 11:06 6.15 100 $615.00
822 11:06 6.15 102 $627.30
821 11:06 6.15 6 $36.90
820 11:06 6.16 57 $350.84
819 11:06 6.16 86 $529.33
818 11:06 6.16 176 $1,083.28
817 11:05 6.16 910 $5,605.60
816 11:05 6.16 244 $1,501.82
815 11:05 6.16 498 $3,065.19
814 11:05 6.16 1 $6.16
813 11:05 6.15 12 $73.80
812 11:04 6.15 53 $325.95
811 11:04 6.15 148 $910.20
810 11:04 6.15 4 $24.60
809 11:04 6.15 95 $584.25
808 11:04 6.15 164 $1,008.60
807 11:04 6.15 5 $30.75
806 11:04 6.15 1 $6.15
805 11:04 6.15 44 $270.60
804 11:04 6.16 115 $707.83
803 11:04 6.16 5 $30.78
802 11:04 6.16 166 $1,021.73
801 11:04 6.16 256 $1,575.68
800 11:04 6.16 204 $1,255.62
799 11:04 6.16 1 $6.16
798 11:04 6.16 100 $615.50
797 11:03 6.15 478 $2,939.70
796 11:02 6.15 5 $30.75
795 11:02 6.15 85 $522.75
794 11:02 6.15 199 $1,223.85
793 11:02 6.15 61 $375.15
792 11:02 6.15 609 $3,745.35
791 11:02 6.15 61 $375.15
790 11:02 6.15 60 $369.00
789 11:02 6.15 111 $682.65
788 11:02 6.15 216 $1,328.40
787 11:02 6.15 219 $1,346.85
786 11:02 6.15 137 $842.55
785 11:02 6.15 35 $215.25
784 11:02 6.15 313 $1,924.95
783 11:02 6.15 545 $3,351.75
782 11:02 6.15 28 $172.20
781 11:02 6.15 8 $49.20
780 11:02 6.15 9 $55.35
779 11:02 6.15 7 $43.05
778 11:02 6.15 244 $1,500.60
777 11:02 6.15 259 $1,592.85
776 11:02 6.15 1 $6.15
775 11:02 6.15 135 $830.25
774 11:02 6.16 123 $757.07
773 11:02 6.15 360 $2,214.00
772 11:02 6.15 169 $1,039.35
771 11:02 6.15 147 $904.05
770 11:02 6.15 834 $5,129.10
769 11:02 6.15 328 $2,017.20
768 11:02 6.15 1,416 $8,708.40
767 11:02 6.15 94 $577.63
766 11:02 6.15 529 $3,250.71
765 11:02 6.15 3,606 $22,158.87
764 11:02 6.15 84 $516.60
763 11:02 6.15 1,950 $11,992.50
762 11:02 6.15 244 $1,499.38
761 11:02 6.15 1,292 $7,945.80
760 11:02 6.15 75 $460.88
759 11:02 6.14 50 $307.00
758 11:02 6.14 423 $2,597.22
757 11:02 6.14 317 $1,946.38
756 11:02 6.14 329 $2,020.06
755 11:02 6.14 238 $1,461.32
754 11:02 6.14 2,098 $12,881.72
753 11:02 6.14 25 $153.50
752 11:02 6.14 9,819 $60,288.66
751 11:02 6.14 328 $2,013.92
750 11:02 6.14 92 $564.88
749 11:02 6.14 13 $79.82
748 11:02 6.14 500 $3,070.00
747 11:02 6.14 834 $5,120.76
746 11:02 6.14 732 $4,494.48
745 11:02 6.14 1,950 $11,973.00
744 11:02 6.14 1 $6.14
743 11:02 6.14 99 $607.37
742 11:02 6.14 143 $877.31
741 11:02 6.14 120 $736.20
740 11:02 6.14 2,894 $17,754.69
739 11:02 6.14 1 $6.14
738 11:02 6.14 562 $3,447.87
737 11:00 6.14 1 $6.14
736 11:00 6.14 112 $687.12
735 11:00 6.14 100 $613.50
734 11:00 6.14 244 $1,496.94
733 11:00 6.14 244 $1,496.94
732 11:00 6.14 17 $104.38
731 11:00 6.14 295 $1,811.30
730 11:00 6.14 193 $1,185.02
729 11:00 6.14 17 $104.38
728 11:00 6.14 18 $110.52
727 11:00 6.14 49 $300.86
726 11:00 6.14 533 $3,272.62
725 11:00 6.14 83 $509.62
724 11:00 6.14 541 $3,321.74
723 11:00 6.14 147 $902.58
722 11:00 6.14 534 $3,278.76
721 11:00 6.14 270 $1,657.80
720 11:00 6.14 561 $3,444.54
719 11:00 6.14 338 $2,075.32
718 11:00 6.14 1,835 $11,266.90
717 11:00 6.15 438 $2,691.51
716 11:00 6.15 120 $738.00
715 11:00 6.15 28 $172.20
714 11:00 6.15 242 $1,488.30
713 11:00 6.15 276 $1,697.40
712 11:00 6.15 3,360 $20,664.00
711 11:00 6.15 28 $172.20
710 11:00 6.15 621 $3,819.15
709 11:00 6.15 221 $1,359.15
708 11:00 6.15 34 $209.10
707 11:00 6.15 172 $1,057.80
706 11:00 6.15 174 $1,070.10
705 11:00 6.15 180 $1,107.00
704 11:00 6.15 5 $30.75
703 11:00 6.15 277 $1,703.55
702 11:00 6.15 721 $4,434.15
701 11:00 6.15 933 $5,737.95
700 11:00 6.15 129 $793.35
699 11:00 6.15 1,127 $6,931.05
698 11:00 6.15 1,191 $7,324.65
697 11:00 6.15 8 $49.20
696 11:00 6.15 10 $61.50
695 11:00 6.15 7 $43.05
694 11:00 6.15 4 $24.60
693 11:00 6.15 5 $30.75
692 11:00 6.15 257 $1,580.55
691 11:00 6.15 5 $30.75
690 11:00 6.15 245 $1,506.75
689 11:00 6.15 5 $30.75
688 11:00 6.15 11 $67.65
687 11:00 6.15 9 $55.35
686 11:00 6.15 136 $836.40
685 11:00 6.15 6 $36.90
684 11:00 6.15 119 $731.85
683 11:00 6.15 231 $1,420.65
682 11:00 6.15 41 $252.15
681 11:00 6.15 76 $467.40
680 11:00 6.15 24 $147.60
679 10:59 6.16 13 $80.02
678 10:59 6.16 1 $6.16
677 10:58 6.16 135 $830.93
676 10:56 6.16 17 $104.64
675 10:55 6.15 737 $4,532.55
674 10:55 6.15 2 $12.30
673 10:55 6.15 311 $1,912.65
672 10:55 6.15 1,200 $7,380.00
671 10:55 6.15 612 $3,763.80
670 10:55 6.16 369 $2,273.04
669 10:55 6.15 1,338 $8,228.70
668 10:55 6.16 715 $4,400.83
667 10:55 6.16 168 $1,034.04
666 10:55 6.16 206 $1,267.93
665 10:55 6.16 3,481 $21,442.96
664 10:55 6.16 91 $560.11
663 10:55 6.15 1,665 $10,239.75
662 10:55 6.15 147 $904.05
661 10:55 6.15 6 $36.90
660 10:55 6.15 40 $246.00
659 10:55 6.15 47 $289.05
658 10:55 6.15 490 $3,013.50
657 10:55 6.15 77 $473.55
656 10:55 6.15 2 $12.30
655 10:55 6.15 1 $6.15
654 10:55 6.15 1,000 $6,150.00
653 10:55 6.15 92 $565.80
652 10:55 6.15 3,750 $23,062.50
651 10:55 6.15 1,500 $9,225.00
650 10:55 6.15 339 $2,084.85
649 10:55 6.15 976 $6,002.40
648 10:55 6.15 21,907 $134,728.05
647 10:55 6.15 5 $30.75
646 10:55 6.15 36 $221.40
645 10:54 6.15 242 $1,488.30
644 10:54 6.15 10 $61.50
643 10:54 6.15 1 $6.15
642 10:54 6.15 39 $239.85
641 10:54 6.15 2,524 $15,522.60
640 10:54 6.15 1 $6.15
639 10:53 6.15 9 $55.31
638 10:53 6.15 22 $135.19
637 10:53 6.15 148 $909.46
636 10:52 6.15 5 $30.73
635 10:51 6.14 15 $92.10
634 10:50 6.14 100 $614.00
633 10:47 6.15 237 $1,457.55
632 10:47 6.15 820 $5,043.00
631 10:47 6.14 250 $1,535.00
630 10:47 6.14 10 $61.40
629 10:47 6.14 500 $3,070.00
628 10:47 6.14 1,886 $11,580.04
627 10:47 6.14 3,064 $18,812.96
626 10:47 6.14 349 $2,142.86
625 10:47 6.14 264 $1,620.96
624 10:47 6.14 31 $190.34
623 10:47 6.14 328 $2,013.92
622 10:46 6.13 2 $12.26
621 10:46 6.13 35 $214.55
620 10:46 6.13 41 $251.33
619 10:46 6.13 37 $226.81
618 10:45 6.13 29 $177.77
617 10:45 6.13 4 $24.52
616 10:45 6.13 15 $91.95
615 10:45 6.13 285 $1,747.05
614 10:45 6.13 64 $392.32
613 10:45 6.13 696 $4,266.48
612 10:45 6.13 404 $2,476.52
611 10:45 6.13 2,800 $17,164.00
610 10:45 6.13 1,950 $11,953.50
609 10:45 6.13 4 $24.52
608 10:45 6.13 9 $55.17
607 10:45 6.13 10 $61.30
606 10:45 6.13 232 $1,422.16
605 10:45 6.13 8 $49.04
604 10:45 6.13 166 $1,017.58
603 10:45 6.13 410 $2,513.30
602 10:45 6.13 7 $42.91
601 10:45 6.13 248 $1,520.24
600 10:45 6.13 37 $226.81
599 10:45 6.13 47 $288.11
598 10:45 6.14 23 $141.11
597 10:45 6.13 243 $1,489.59
596 10:45 6.13 103 $631.39
595 10:45 6.13 735 $4,505.55
594 10:45 6.13 496 $3,040.48
593 10:45 6.13 511 $3,132.43
592 10:45 6.13 1,950 $11,953.50
591 10:45 6.13 328 $2,010.64
590 10:45 6.13 773 $4,738.49
589 10:45 6.13 359 $2,200.67
588 10:45 6.13 501 $3,071.13
587 10:45 6.13 179 $1,097.27
586 10:45 6.13 281 $1,722.53
585 10:45 6.13 174 $1,066.62
584 10:45 6.13 293 $1,796.09
583 10:45 6.13 535 $3,279.55
582 10:45 6.13 726 $4,450.38
581 10:45 6.13 435 $2,666.55
580 10:45 6.14 244 $1,496.94
579 10:45 6.14 328 $2,012.28
578 10:45 6.14 90 $552.15
577 10:44 6.14 106 $650.84
576 10:44 6.14 149 $914.86
575 10:44 6.14 905 $5,556.70
574 10:44 6.14 6 $36.84
573 10:44 6.14 45 $276.30
572 10:44 6.14 135 $828.90
571 10:44 6.14 237 $1,455.18
570 10:44 6.14 24 $147.36
569 10:44 6.14 210 $1,289.40
568 10:44 6.14 135 $828.23
567 10:44 6.14 84 $515.76
566 10:44 6.14 624 $3,831.36
565 10:44 6.14 222 $1,363.08
564 10:44 6.14 17 $104.38
563 10:44 6.14 4 $24.56
562 10:44 6.14 4 $24.56
561 10:44 6.14 34 $208.76
560 10:44 6.14 27 $165.78
559 10:44 6.14 6 $36.84
558 10:44 6.14 77 $472.78
557 10:44 6.14 27 $165.78
556 10:44 6.14 62 $380.68
555 10:44 6.14 13 $79.82
554 10:44 6.14 306 $1,878.84
553 10:44 6.14 40 $245.60
552 10:44 6.14 735 $4,512.90
551 10:44 6.14 404 $2,480.56
550 10:44 6.14 5,000 $30,700.00
549 10:44 6.14 656 $4,027.84
548 10:44 6.14 106 $650.31
547 10:44 6.14 122 $748.47
546 10:44 6.14 16 $98.16
545 10:44 6.14 135 $828.23
544 10:44 6.14 106 $650.31
543 10:43 6.14 844 $5,182.16
542 10:43 6.14 224 $1,375.36
541 10:43 6.13 19 $116.47
540 10:43 6.13 220 $1,348.60
539 10:43 6.13 4 $24.52
538 10:43 6.13 470 $2,881.10
537 10:43 6.13 71 $435.23
536 10:43 6.13 740 $4,536.20
535 10:43 6.13 233 $1,428.29
534 10:43 6.13 108 $662.04
533 10:43 6.13 776 $4,756.88
532 10:43 6.13 15 $91.95
531 10:43 6.13 1,024 $6,277.12
530 10:43 6.13 735 $4,505.55
529 10:43 6.13 2 $12.26
528 10:43 6.13 62 $380.06
527 10:43 6.13 2,458 $15,067.54
526 10:43 6.13 1,142 $7,000.46
525 10:43 6.13 328 $2,010.64
524 10:43 6.13 1,541 $9,446.33
523 10:43 6.13 381 $2,335.53
522 10:43 6.13 28 $171.64
521 10:43 6.13 9 $55.17
520 10:43 6.13 558 $3,420.54
519 10:43 6.13 380 $2,329.40
518 10:43 6.13 652 $3,996.76
517 10:43 6.13 1,021 $6,258.73
516 10:43 6.13 102 $625.26
515 10:43 6.13 744 $4,560.72
514 10:43 6.13 8 $49.04
513 10:43 6.13 7 $42.91
512 10:43 6.13 975 $5,976.75
511 10:43 6.13 1,676 $10,273.88
510 10:43 6.13 333 $2,041.29
509 10:43 6.13 1,032 $6,326.16
508 10:43 6.13 4 $24.52
507 10:43 6.13 154 $944.02
506 10:43 6.13 4 $24.52
505 10:43 6.13 201 $1,232.13
504 10:43 6.13 108 $662.04
503 10:43 6.13 211 $1,293.43
502 10:43 6.13 2,368 $14,515.84
501 10:43 6.13 106 $649.78
500 10:43 6.13 178 $1,091.14
499 10:43 6.13 75 $459.75
498 10:43 6.13 336 $2,059.68
497 10:43 6.13 9 $55.17
496 10:43 6.13 7 $42.91
495 10:43 6.13 4 $24.52
494 10:43 6.13 4 $24.52
493 10:43 6.13 222 $1,360.86
492 10:43 6.13 44 $269.72
491 10:43 6.13 259 $1,587.67
490 10:43 6.13 1,032 $6,326.16
489 10:43 6.13 4 $24.52
488 10:43 6.13 8 $49.04
487 10:43 6.13 120 $735.60
486 10:43 6.13 1,410 $8,643.30
485 10:42 6.14 6 $36.81
484 10:42 6.14 14 $85.89
483 10:42 6.14 108 $662.58
482 10:41 6.13 540 $3,310.20
481 10:40 6.14 104 $638.56
480 10:40 6.14 352 $2,161.28
479 10:40 6.14 975 $5,986.50
478 10:40 6.13 3 $18.39
477 10:40 6.13 600 $3,678.00
476 10:40 6.13 64 $392.32
475 10:40 6.13 6 $36.78
474 10:40 6.13 532 $3,261.16
473 10:40 6.13 1,018 $6,240.34
472 10:40 6.13 1,982 $12,149.66
471 10:40 6.13 302 $1,851.26
470 10:38 6.12 5 $30.60
469 10:38 6.12 214 $1,309.68
468 10:38 6.12 78 $477.36
467 10:38 6.12 10 $61.20
466 10:38 6.12 257 $1,572.84
465 10:38 6.12 280 $1,713.60
464 10:38 6.12 5,000 $30,600.00
463 10:38 6.11 444 $2,712.84
462 10:38 6.11 1,126 $6,879.86
461 10:38 6.11 9 $54.99
460 10:38 6.11 470 $2,871.70
459 10:38 6.11 2 $12.22
458 10:38 6.11 268 $1,637.48
457 10:38 6.11 105 $641.55
456 10:38 6.11 37 $226.07
455 10:38 6.11 4 $24.44
454 10:38 6.11 74 $452.14
453 10:36 6.10 1 $6.10
452 10:36 6.10 493 $3,007.30
451 10:36 6.10 64 $390.40
450 10:36 6.11 1 $6.11
449 10:36 6.11 4 $24.44
448 10:36 6.11 9 $54.99
447 10:36 6.11 62 $378.82
446 10:36 6.11 103 $629.33
445 10:36 6.11 269 $1,643.59
444 10:36 6.11 113 $690.43
443 10:36 6.11 8 $48.88
442 10:36 6.11 7 $42.77
441 10:36 6.11 262 $1,600.82
440 10:36 6.11 337 $2,059.07
439 10:36 6.11 4 $24.44
438 10:36 6.11 119 $727.09
437 10:36 6.11 4 $24.44
436 10:36 6.11 114 $696.54
435 10:36 6.11 57 $348.27
434 10:36 6.11 624 $3,812.64
433 10:36 6.11 900 $5,499.00
432 10:36 6.11 3,392 $20,725.12
431 10:36 6.11 405 $2,474.55
430 10:36 6.11 2,617 $15,989.87
429 10:36 6.11 3 $18.33
428 10:36 6.11 3,035 $18,543.85
427 10:36 6.11 397 $2,425.67
426 10:36 6.11 333 $2,034.63
425 10:36 6.11 631 $3,855.41
424 10:36 6.11 66 $403.26
423 10:36 6.12 92 $563.04
422 10:36 6.12 131 $801.07
421 10:36 6.11 909 $5,553.99
420 10:36 6.11 277 $1,692.47
419 10:36 6.11 10 $61.10
418 10:33 6.12 758 $4,638.96
417 10:33 6.12 244 $1,493.28
416 10:33 6.12 61 $373.02
415 10:33 6.12 865 $5,289.48
414 10:33 6.12 358 $2,190.96
413 10:33 6.12 1,950 $11,934.00
412 10:33 6.12 814 $4,981.68
411 10:33 6.12 1,009 $6,175.08
410 10:33 6.12 1,032 $6,315.84
409 10:33 6.12 352 $2,154.24
408 10:33 6.12 2,904 $17,772.48
407 10:33 6.12 169 $1,034.28
406 10:33 6.12 893 $5,465.16
405 10:33 6.12 359 $2,197.08
404 10:33 6.12 95 $581.40
403 10:33 6.12 279 $1,707.48
402 10:33 6.13 189 $1,158.57
401 10:33 6.13 131 $802.38
400 10:33 6.13 122 $747.25
399 10:33 6.12 5,575 $34,119.00
398 10:33 6.12 270 $1,652.40
397 10:33 6.12 555 $3,396.60
396 10:33 6.13 59 $361.67
395 10:33 6.13 244 $1,495.72
394 10:33 6.13 1,950 $11,953.50
393 10:33 6.13 1,950 $11,953.50
392 10:33 6.13 1,950 $11,953.50
391 10:33 6.13 35 $214.55
390 10:33 6.13 239 $1,465.07
389 10:33 6.13 932 $5,713.16
388 10:33 6.13 370 $2,268.10
387 10:33 6.13 500 $3,065.00
386 10:33 6.13 279 $1,710.27
385 10:33 6.13 5,000 $30,650.00
384 10:33 6.13 686 $4,205.18
383 10:33 6.13 515 $3,156.95
382 10:33 6.13 377 $2,311.01
381 10:33 6.13 411 $2,519.43
380 10:33 6.13 487 $2,985.31
379 10:33 6.13 540 $3,310.20
378 10:33 6.13 3,064 $18,782.32
377 10:33 6.13 115 $704.95
376 10:33 6.13 251 $1,538.63
375 10:33 6.12 1,879 $11,499.48
374 10:33 6.12 1,526 $9,339.12
373 10:33 6.12 424 $2,594.88
372 10:33 6.13 628 $3,849.64
371 10:33 6.12 1,038 $6,352.56
370 10:33 6.12 250 $1,530.00
369 10:33 6.12 488 $2,986.56
368 10:33 6.12 819 $5,012.28
367 10:33 6.12 7,771 $47,558.52
366 10:33 6.12 120 $734.40
365 10:33 6.12 9 $55.08
364 10:33 6.12 154 $942.48
363 10:33 6.12 533 $3,261.96
362 10:33 6.12 26 $159.12
361 10:33 6.12 7 $42.84
360 10:33 6.12 5 $30.60
359 10:33 6.12 185 $1,132.20
358 10:33 6.12 145 $887.40
357 10:33 6.12 4 $24.48
356 10:33 6.12 1,799 $11,009.88
355 10:33 6.12 5,790 $35,434.80
354 10:33 6.12 700 $4,284.00
353 10:33 6.12 1,210 $7,405.20
352 10:33 6.12 1,366 $8,359.92
351 10:33 6.12 2,384 $14,590.08
350 10:33 6.12 559 $3,421.08
349 10:33 6.12 387 $2,368.44
348 10:33 6.12 4 $24.48
347 10:33 6.12 4 $24.48
346 10:33 6.12 8 $48.96
345 10:33 6.12 16 $97.92
344 10:33 6.12 3,189 $19,516.68
343 10:33 6.12 2,811 $17,203.32
342 10:33 6.12 4 $24.48
341 10:33 6.12 27 $165.24
340 10:33 6.12 4 $24.48
339 10:33 6.12 8 $48.96
338 10:33 6.12 56 $342.72
337 10:33 6.12 119 $728.28
336 10:33 6.12 740 $4,528.80
335 10:33 6.12 539 $3,298.68
334 10:33 6.12 861 $5,269.32
333 10:33 6.12 297 $1,817.64
332 10:33 6.12 346 $2,117.52
331 10:33 6.12 258 $1,578.96
330 10:33 6.12 1,396 $8,543.52
329 10:33 6.12 861 $5,269.32
328 10:33 6.13 5 $30.65
327 10:31 6.13 10 $61.30
326 10:31 6.13 2 $12.26
325 10:31 6.12 507 $3,102.84
324 10:31 6.13 5 $30.65
323 10:30 6.13 47 $288.11
322 10:30 6.12 21 $128.52
321 10:30 6.13 15 $91.88
320 10:30 6.13 5 $30.65
319 10:29 6.13 5 $30.65
318 10:28 6.13 10 $61.30
317 10:27 6.13 5 $30.65
316 10:26 6.13 887 $5,437.31
315 10:26 6.13 8 $49.04
314 10:26 6.13 48 $294.24
313 10:26 6.13 89 $545.57
312 10:25 6.13 188 $1,151.50
311 10:24 6.13 5 $30.65
310 10:23 6.13 16 $98.08
309 10:23 6.13 1 $6.13
308 10:23 6.13 5 $30.65
307 10:22 6.13 1 $6.13
306 10:22 6.13 41 $251.33
305 10:22 6.13 1,303 $7,987.39
304 10:22 6.13 250 $1,532.50
303 10:22 6.13 206 $1,262.78
302 10:22 6.13 2,473 $15,147.13
301 10:22 6.13 340 $2,082.50
300 10:22 6.13 244 $1,494.50
299 10:22 6.13 975 $5,976.75
298 10:22 6.13 299 $1,832.87
297 10:22 6.13 629 $3,855.77
296 10:21 6.12 11 $67.32
295 10:21 6.13 16 $98.08
294 10:21 6.12 7 $42.84
293 10:21 6.12 64 $391.68
292 10:21 6.13 5 $30.65
291 10:21 6.13 71 $434.88
290 10:21 6.13 67 $410.38
289 10:21 6.13 68 $416.50
288 10:21 6.13 69 $422.63
287 10:21 6.13 122 $747.25
286 10:21 6.13 1,656 $10,151.28
285 10:21 6.12 1,011 $6,187.32
284 10:21 6.12 1,779 $10,887.48
283 10:21 6.12 834 $5,104.08
282 10:21 6.12 419 $2,564.28
281 10:21 6.12 1,600 $9,792.00
280 10:21 6.12 1,624 $9,938.88
279 10:21 6.12 1,153 $7,056.36
278 10:21 6.12 3,096 $18,947.52
277 10:21 6.12 4,121 $25,220.52
276 10:21 6.12 2,698 $16,498.27
275 10:21 6.12 1,779 $10,878.59
274 10:20 6.12 9 $55.08
273 10:20 6.12 7 $42.81
272 10:20 6.12 5 $30.58
271 10:17 6.12 627 $3,837.24
270 10:17 6.12 20 $122.30
269 10:17 6.12 4 $24.46
268 10:17 6.12 240 $1,467.60
267 10:16 6.12 66 $403.92
266 10:16 6.12 259 $1,585.08
265 10:16 6.12 2 $12.24
264 10:16 6.12 524 $3,206.88
263 10:16 6.12 500 $3,060.00
262 10:16 6.12 22 $134.64
261 10:16 6.12 2 $12.24
260 10:16 6.12 55 $336.60
259 10:16 6.12 36 $220.32
258 10:16 6.12 105 $642.60
257 10:16 6.12 303 $1,854.36
256 10:16 6.12 34 $208.08
255 10:16 6.12 312 $1,909.44
254 10:16 6.12 57 $348.84
253 10:16 6.12 4 $24.48
252 10:16 6.12 5 $30.60
251 10:16 6.12 570 $3,488.40
250 10:16 6.12 86 $526.32
249 10:16 6.12 48 $293.76
248 10:16 6.12 1,088 $6,658.56
247 10:16 6.12 1,492 $9,131.04
246 10:16 6.12 120 $734.40
245 10:16 6.12 2,300 $14,076.00
244 10:16 6.12 73 $446.76
243 10:16 6.12 244 $1,493.28
242 10:16 6.12 927 $5,673.24
241 10:15 6.12 48 $293.76
240 10:15 6.12 13 $79.56
239 10:15 6.12 13 $79.56
238 10:15 6.12 121 $740.52
237 10:15 6.12 773 $4,730.76
236 10:15 6.12 531 $3,249.72
235 10:15 6.12 401 $2,454.12
234 10:15 6.12 718 $4,394.16
233 10:15 6.12 1,400 $8,568.00
232 10:15 6.13 235 $1,440.55
231 10:15 6.13 507 $3,107.91
230 10:15 6.13 122 $747.25
229 10:15 6.13 244 $1,494.50
228 10:15 6.13 360 $2,206.80
227 10:15 6.13 108 $662.04
226 10:15 6.14 26 $159.51
225 10:15 6.13 328 $2,010.64
224 10:15 6.13 417 $2,556.21
223 10:15 6.13 238 $1,458.94
222 10:15 6.13 761 $4,664.93
221 10:15 6.13 442 $2,709.46
220 10:15 6.13 184 $1,127.92
219 10:15 6.13 1,032 $6,326.16
218 10:15 6.13 1,032 $6,326.16
217 10:15 6.13 483 $2,960.79
216 10:15 6.13 216 $1,324.08
215 10:15 6.13 182 $1,115.66
214 10:15 6.13 300 $1,839.00
213 10:15 6.13 2,032 $12,456.16
212 10:15 6.13 1,032 $6,326.16
211 10:15 6.13 36 $220.68
210 10:15 6.13 975 $5,976.75
209 10:14 6.14 930 $5,710.20
208 10:14 6.14 263 $1,614.82
207 10:14 6.14 1,053 $6,465.42
206 10:14 6.14 328 $2,013.92
205 10:14 6.14 553 $3,395.42
204 10:14 6.14 351 $2,155.14
203 10:14 6.14 534 $3,278.76
202 10:14 6.14 789 $4,844.46
201 10:14 6.14 950 $5,833.00
200 10:14 6.13 177 $1,085.01
199 10:14 6.13 1,572 $9,636.36
198 10:14 6.13 266 $1,630.58
197 10:14 6.13 5,306 $32,525.78
196 10:14 6.14 321 $1,970.94
195 10:14 6.14 844 $5,182.16
194 10:14 6.14 464 $2,848.96
193 10:14 6.13 119 $729.47
192 10:14 6.13 328 $2,010.64
191 10:14 6.13 328 $2,010.64
190 10:14 6.14 1,135 $6,968.90
189 10:14 6.14 1,861 $11,426.54
188 10:14 6.14 328 $2,013.92
187 10:14 6.14 1 $6.14
186 10:14 6.14 5,004 $30,724.56
185 10:14 6.14 1,167 $7,165.38
184 10:14 6.14 5,824 $35,759.36
183 10:14 6.13 13 $79.69
182 10:14 6.13 13 $79.69
181 10:14 6.13 493 $3,022.09
180 10:14 6.14 5 $30.70
179 10:14 6.13 461 $2,825.93
178 10:14 6.13 318 $1,949.34
177 10:14 6.13 581 $3,561.53
176 10:14 6.13 1,181 $7,239.53
175 10:14 6.12 796 $4,871.52
174 10:14 6.12 258 $1,578.96
173 10:14 6.12 6,304 $38,580.48
172 10:14 6.12 816 $4,993.92
171 10:14 6.12 5,648 $34,565.76
170 10:14 6.12 4,912 $30,061.44
169 10:14 6.12 271 $1,657.17
168 10:14 6.12 35,088 $214,738.56
167 10:14 6.12 328 $2,007.36
166 10:14 6.12 529 $3,237.48
165 10:14 6.12 275 $1,683.00
164 10:14 6.12 379 $2,317.59
163 10:14 6.12 168 $1,027.32
162 10:13 6.12 49 $299.64
161 10:13 6.12 256 $1,565.44
160 10:13 6.12 151 $923.37
159 10:12 6.12 215 $1,314.73
158 10:12 6.12 333 $2,036.30
157 10:11 6.12 192 $1,175.04
156 10:11 6.12 120 $734.40
155 10:11 6.11 429 $2,621.19
154 10:11 6.11 209 $1,276.99
153 10:11 6.11 786 $4,802.46
152 10:11 6.11 310 $1,894.10
151 10:11 6.11 181 $1,105.91
150 10:11 6.11 299 $1,826.89
149 10:11 6.11 440 $2,688.40
148 10:11 6.11 182 $1,112.02
147 10:11 6.11 73 $446.03
146 10:11 6.11 169 $1,032.59
145 10:11 6.11 504 $3,079.44
144 10:11 6.11 56 $342.16
143 10:11 6.11 545 $3,329.95
142 10:09 6.11 539 $3,293.29
141 10:09 6.11 899 $5,492.89
140 10:09 6.10 3,984 $24,302.40
139 10:09 6.10 709 $4,324.90
138 10:09 6.11 315 $1,924.65
137 10:09 6.11 267 $1,631.37
136 10:09 6.11 297 $1,814.67
135 10:09 6.11 599 $3,659.89
134 10:09 6.10 237 $1,445.70
133 10:09 6.10 244 $1,488.40
132 10:09 6.10 157 $957.70
131 10:09 6.10 28 $170.66
130 10:09 6.10 244 $1,487.18
129 10:09 6.10 125 $761.88
128 10:09 6.10 1,314 $8,008.83
127 10:09 6.10 623 $3,797.19
126 10:09 6.10 512 $3,123.20
125 10:09 6.10 404 $2,464.40
124 10:09 6.11 422 $2,578.42
123 10:09 6.10 198 $1,207.80
122 10:09 6.10 119 $725.90
121 10:09 6.10 328 $1,999.16
120 10:09 6.11 920 $5,621.20
119 10:09 6.11 328 $2,004.08
118 10:09 6.10 12 $73.14
117 10:09 6.10 113 $688.74
116 10:09 6.10 113 $688.74
115 10:09 6.10 113 $688.74
114 10:09 6.10 786 $4,794.60
113 10:09 6.10 351 $2,139.35
112 10:09 6.10 328 $1,999.16
111 10:09 6.11 5,942 $36,305.62
110 10:09 6.11 818 $4,997.98
109 10:09 6.11 328 $2,004.08
108 10:09 6.10 3,200 $19,520.00
107 10:09 6.10 511 $3,117.10
106 10:09 6.10 244 $1,488.40
105 10:09 6.10 795 $4,849.50
104 10:09 6.10 261 $1,592.10
103 10:09 6.10 873 $5,325.30
102 10:09 6.10 36 $219.60
101 10:09 6.10 1,296 $7,905.60
100 10:09 6.10 328 $2,000.80
99 10:08 6.11 35 $213.85
98 10:08 6.11 349 $2,132.39
97 10:08 6.12 1,021 $6,248.52
96 10:08 6.12 328 $2,007.36
95 10:08 6.11 1,437 $8,780.07
94 10:08 6.11 153 $934.83
93 10:08 6.11 208 $1,270.88
92 10:08 6.11 209 $1,276.99
91 10:08 6.11 697 $4,258.67
90 10:08 6.11 61 $372.71
89 10:08 6.11 210 $1,283.10
88 10:08 6.11 494 $3,018.34
87 10:08 6.11 243 $1,484.73
86 10:08 6.11 59 $360.49
85 10:08 6.11 144 $879.84
84 10:08 6.10 250 $1,525.00
83 10:08 6.10 338 $2,061.80
82 10:08 6.10 510 $3,111.00
81 10:08 6.10 554 $3,379.40
80 10:08 6.10 897 $5,471.70
79 10:08 6.10 4 $24.40
78 10:08 6.10 1,500 $9,150.00
77 10:08 6.10 700 $4,270.00
76 10:08 6.10 600 $3,660.00
75 10:08 6.10 2,390 $14,579.00
74 10:08 6.10 415 $2,531.50
73 10:08 6.10 2,975 $18,147.50
72 10:08 6.10 935 $5,703.50
71 10:07 6.09 35 $213.15
70 10:07 6.09 133 $809.97
69 10:07 6.09 41 $249.69
68 10:06 6.08 2 $12.16
67 10:06 6.10 2,065 $12,596.50
66 10:06 6.10 428 $2,610.80
65 10:06 6.10 163 $994.30
64 10:06 6.10 594 $3,623.40
63 10:06 6.10 819 $4,995.90
62 10:06 6.10 2,287 $13,950.70
61 10:06 6.10 709 $4,324.90
60 10:06 6.10 1,219 $7,435.90
59 10:06 6.10 1,271 $7,753.10
58 10:06 6.10 786 $4,794.60
57 10:06 6.10 845 $5,154.50
56 10:06 6.10 485 $2,958.50
55 10:06 6.10 1,368 $8,344.80
54 10:06 6.10 447 $2,726.70
53 10:06 6.10 1,079 $6,581.90
52 10:06 6.10 251 $1,531.10
51 10:06 6.10 954 $5,819.40
50 10:06 6.10 14 $85.40
49 10:06 6.10 266 $1,622.60
48 10:06 6.10 107 $652.70
47 10:06 6.10 599 $3,653.90
46 10:06 6.10 465 $2,836.50
45 10:06 6.10 915 $5,581.50
44 10:06 6.10 587 $3,580.70
43 10:06 6.10 159 $969.90
42 10:06 6.10 51 $311.10
41 10:06 6.10 352 $2,147.20
40 10:06 6.10 2 $12.20
39 10:06 6.10 223 $1,360.30
38 10:06 6.10 1,100 $6,710.00
37 10:06 6.10 350 $2,135.00
36 10:06 6.10 1,133 $6,911.30
35 10:06 6.10 239 $1,457.90
34 10:06 6.10 2 $12.20
33 10:06 6.10 430 $2,623.00
32 10:06 6.10 463 $2,824.30
31 10:06 6.10 58 $353.80
30 10:06 6.10 324 $1,976.40
29 10:06 6.10 457 $2,787.70
28 10:06 6.10 604 $3,684.40
27 10:06 6.10 280 $1,708.00
26 10:06 6.10 191 $1,165.10
25 10:06 6.10 13 $79.30
24 10:06 6.10 48 $292.80
23 10:06 6.10 50 $305.00
22 10:06 6.10 14 $85.40
21 10:06 6.10 44 $268.40
20 10:06 6.10 22 $134.20
19 10:06 6.10 4 $24.40
18 10:06 6.10 25 $152.50
17 10:06 6.10 30 $183.00
16 10:06 6.10 5 $30.50
15 10:06 6.10 89 $542.90
14 10:06 6.10 129 $786.90
13 10:06 6.10 113 $689.30
12 10:06 6.10 36 $219.60
11 10:06 6.10 168 $1,024.80
10 10:06 6.10 23 $140.30
9 10:06 6.10 60 $366.00
8 10:06 6.10 72 $439.20
7 10:06 6.10 21 $128.10
6 10:06 6.10 127 $774.70
5 10:06 6.10 74 $451.40
4 10:06 6.10 117 $713.70
3 10:06 6.10 206 $1,256.60
2 10:06 6.10 166 $1,012.60
1 10:06 6.10 817 $4,983.70

Latest Northern Star Resources LTD news Show more news

If you're new to investing or just have a question please call us: 0800 367 227