NST.ASX

Northern Star Resources LTD

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Northern Star Resources LTD

Northern Star Resources Ltd (NST) is a gold producing and exploration company with a resource base of over 1.3 million ounces, located in the prospective Ashburton-Pilbara region of Western Australia. NST s flagship projects are Paulsens and Ashburton gold projects.

Share price performance

All stock prices and news delayed 20 minutes

03:34 May 25th 2018 NZST

6.16 -0.5%

6.14 Buy

6.20 Sell

Last 6.16

Open 6.18

High 6.23

Low 6.08

Volume 4,536,176

Turnover $27,873,365

Most recent trades All trades for the day

Time Price Volume Value
16:10 6.16 990 $6,098.40
16:10 6.16 16,825 $103,642.00
16:10 6.16 1,218 $7,502.88
16:10 6.16 10,000 $61,600.00
16:10 6.16 5,407 $33,307.12

Today's trades

Trade Number Time Price Volume Value
1000 16:10 6.16 990 $6,098.40
999 16:10 6.16 16,825 $103,642.00
998 16:10 6.16 1,218 $7,502.88
997 16:10 6.16 10,000 $61,600.00
996 16:10 6.16 5,407 $33,307.12
995 16:10 6.16 2,500 $15,400.00
994 16:10 6.16 3,157 $19,447.12
993 16:10 6.16 768 $4,730.88
992 16:10 6.16 12,041 $74,172.56
991 16:10 6.16 15,000 $92,400.00
990 16:10 6.16 53 $326.48
989 16:10 6.16 4,874 $30,023.84
988 16:10 6.16 2,611 $16,083.76
987 16:10 6.16 334 $2,057.44
986 16:10 6.16 4,033 $24,843.28
985 16:10 6.16 8,639 $53,216.24
984 16:10 6.16 4,249 $26,173.84
983 16:10 6.16 147 $905.52
982 16:10 6.16 9,411 $57,971.76
981 16:10 6.16 8,193 $50,468.88
980 16:10 6.16 17,899 $110,257.84
979 16:10 6.16 2,101 $12,942.16
978 16:10 6.16 352 $2,168.32
977 16:10 6.16 793 $4,884.88
976 16:10 6.16 1,228 $7,564.48
975 16:10 6.16 353 $2,174.48
974 16:10 6.16 274 $1,687.84
973 16:10 6.16 2,563 $15,788.08
972 16:10 6.16 4,950 $30,492.00
971 16:10 6.16 5,660 $34,865.60
970 16:10 6.16 856 $5,272.96
969 16:10 6.16 286 $1,761.76
968 16:10 6.16 91 $560.56
967 16:10 6.16 1,104 $6,800.64
966 16:10 6.16 10,012 $61,673.92
965 16:10 6.16 1,057 $6,511.12
964 16:10 6.16 216 $1,330.56
963 16:10 6.16 1,017 $6,264.72
962 16:10 6.16 2,576 $15,868.16
961 16:10 6.16 10,036 $61,821.76
960 16:10 6.16 2,502 $15,412.32
959 16:10 6.16 9,621 $59,265.36
958 16:10 6.16 10,999 $67,753.84
957 16:10 6.16 7 $43.12
956 16:10 6.16 1,240 $7,638.40
955 16:10 6.16 1,265 $7,792.40
954 16:10 6.16 194 $1,195.04
953 16:10 6.16 83 $511.28
952 16:10 6.16 6 $36.96
951 16:10 6.16 115 $708.40
950 16:10 6.16 1,868 $11,506.88
949 16:10 6.16 150 $924.00
948 16:10 6.16 75 $462.00
947 16:10 6.16 17 $104.72
946 16:10 6.16 42 $258.72
945 16:10 6.16 8 $49.28
944 16:10 6.16 2,532 $15,597.12
943 16:10 6.16 570 $3,511.20
942 16:10 6.16 111 $683.76
941 16:10 6.16 3 $18.48
940 16:10 6.16 3,410 $21,005.60
939 16:10 6.16 832 $5,125.12
938 16:10 6.16 9,177 $56,530.32
937 16:10 6.16 2,638 $16,250.08
936 16:10 6.16 449 $2,765.84
935 16:10 6.16 23 $141.68
934 16:10 6.16 5 $30.80
933 16:10 6.16 3,200 $19,712.00
932 16:10 6.16 35 $215.60
931 16:10 6.16 1,686 $10,385.76
930 16:10 6.16 400 $2,464.00
929 16:10 6.16 3,352 $20,648.32
928 16:10 6.16 4,932 $30,381.12
927 16:10 6.16 8,344 $51,399.04
926 16:10 6.16 7,075 $43,582.00
925 16:10 6.16 868 $5,346.88
924 16:10 6.16 474 $2,919.84
923 16:10 6.16 1,514 $9,326.24
922 16:10 6.16 447 $2,753.52
921 16:10 6.16 13,495 $83,129.20
920 16:10 6.16 1,337 $8,235.92
919 16:10 6.16 3,938 $24,258.08
918 16:10 6.16 1,673 $10,305.68
917 16:10 6.16 6,614 $40,742.24
916 16:10 6.16 1,685 $10,379.60
915 16:10 6.16 121 $745.36
914 16:10 6.16 353 $2,174.48
913 16:10 6.16 14,305 $88,118.80
912 16:10 6.16 8,460 $52,113.60
911 16:10 6.16 1,128 $6,948.48
910 16:10 6.16 5,727 $35,278.32
909 16:10 6.16 7,948 $48,959.68
908 16:10 6.16 8,669 $53,401.04
907 16:10 6.16 7,000 $43,120.00
906 16:10 6.16 162 $997.92
905 16:10 6.16 4,989 $30,732.24
904 16:10 6.16 21,893 $134,860.88
903 16:10 6.16 956 $5,888.96
902 16:10 6.16 14 $86.24
901 16:10 6.16 84 $517.44
900 15:59 6.16 41 $252.36
899 15:59 6.15 19 $116.85
898 15:59 6.15 285 $1,752.75
897 15:59 6.15 137 $842.55
896 15:59 6.15 499 $3,068.85
895 15:59 6.15 91 $559.65
894 15:59 6.15 47 $289.05
893 15:59 6.15 147 $904.05
892 15:59 6.15 1,326 $8,154.90
891 15:59 6.16 238 $1,464.89
890 15:59 6.15 218 $1,340.70
889 15:59 6.15 86 $528.90
888 15:59 6.15 1 $6.15
887 15:59 6.15 456 $2,804.40
886 15:59 6.15 1,623 $9,981.45
885 15:59 6.15 350 $2,152.50
884 15:59 6.15 446 $2,742.90
883 15:59 6.16 4 $24.64
882 15:59 6.15 68 $418.20
881 15:59 6.15 87 $535.05
880 15:59 6.15 73 $448.95
879 15:59 6.16 732 $4,505.46
878 15:59 6.16 270 $1,661.85
877 15:59 6.15 262 $1,611.30
876 15:59 6.15 2 $12.30
875 15:59 6.15 35 $215.25
874 15:59 6.15 327 $2,011.05
873 15:59 6.15 1,327 $8,161.05
872 15:59 6.15 160 $984.00
871 15:59 6.15 135 $830.25
870 15:59 6.15 148 $910.20
869 15:59 6.15 1,511 $9,292.65
868 15:59 6.15 17 $104.55
867 15:59 6.15 230 $1,414.50
866 15:59 6.15 1,028 $6,322.20
865 15:59 6.15 1,030 $6,334.50
864 15:59 6.15 3,700 $22,755.00
863 15:59 6.15 160 $984.00
862 15:59 6.16 90 $553.95
861 15:59 6.15 40 $246.00
860 15:59 6.16 112 $689.36
859 15:59 6.16 173 $1,064.82
858 15:59 6.16 18 $110.79
857 15:59 6.16 408 $2,511.24
856 15:59 6.16 204 $1,256.64
855 15:59 6.16 56 $344.96
854 15:59 6.16 1,104 $6,800.64
853 15:59 6.16 4 $24.64
852 15:59 6.16 564 $3,474.24
851 15:59 6.16 532 $3,277.12
850 15:59 6.16 2 $12.32
849 15:59 6.16 1 $6.16
848 15:59 6.16 11 $67.76
847 15:59 6.16 245 $1,509.20
846 15:59 6.16 4 $24.64
845 15:59 6.15 139 $854.85
844 15:59 6.15 410 $2,521.50
843 15:59 6.16 1 $6.16
842 15:59 6.16 395 $2,433.20
841 15:59 6.16 222 $1,367.52
840 15:59 6.16 871 $5,365.36
839 15:59 6.15 197 $1,211.55
838 15:59 6.15 3 $18.45
837 15:58 6.16 104 $640.64
836 15:58 6.16 135 $831.60
835 15:58 6.15 281 $1,728.15
834 15:58 6.16 68 $418.88
833 15:58 6.16 40 $246.40
832 15:58 6.16 1 $6.16
831 15:58 6.16 636 $3,917.76
830 15:58 6.15 2,262 $13,911.30
829 15:58 6.15 402 $2,472.30
828 15:58 6.16 2,323 $14,309.68
827 15:58 6.16 1,037 $6,387.92
826 15:58 6.15 199 $1,223.85
825 15:58 6.16 1 $6.16
824 15:58 6.15 382 $2,349.30
823 15:58 6.16 105 $646.80
822 15:58 6.15 453 $2,785.95
821 15:58 6.16 175 $1,078.00
820 15:58 6.16 671 $4,133.36
819 15:58 6.16 87 $535.92
818 15:58 6.16 202 $1,244.32
817 15:58 6.15 374 $2,300.10
816 15:57 6.15 105 $645.75
815 15:57 6.15 20 $123.00
814 15:57 6.16 131 $806.96
813 15:57 6.16 77 $474.32
812 15:57 6.15 1,207 $7,423.05
811 15:57 6.15 144 $885.60
810 15:57 6.16 43 $264.67
809 15:57 6.16 5 $30.80
808 15:57 6.15 391 $2,404.65
807 15:57 6.15 298 $1,832.70
806 15:57 6.16 63 $387.77
805 15:57 6.16 153 $941.72
804 15:57 6.16 47 $289.29
803 15:57 6.16 109 $670.90
802 15:57 6.16 53 $326.22
801 15:57 6.16 458 $2,818.99
800 15:57 6.16 61 $375.46
799 15:57 6.16 19 $116.95
798 15:57 6.15 122 $750.30
797 15:57 6.15 10 $61.50
796 15:57 6.15 2,516 $15,473.40
795 15:57 6.15 647 $3,979.05
794 15:57 6.15 2 $12.30
793 15:57 6.15 114 $701.10
792 15:57 6.15 2,386 $14,673.90
791 15:57 6.15 5 $30.75
790 15:57 6.15 2 $12.30
789 15:57 6.15 720 $4,428.00
788 15:57 6.15 487 $2,995.05
787 15:57 6.15 437 $2,687.55
786 15:57 6.15 1,002 $6,162.30
785 15:57 6.15 2 $12.30
784 15:57 6.15 579 $3,560.85
783 15:57 6.15 2,198 $13,517.70
782 15:57 6.15 47 $289.05
781 15:57 6.15 346 $2,127.90
780 15:57 6.15 753 $4,630.95
779 15:57 6.15 4,485 $27,582.75
778 15:57 6.15 1,388 $8,536.20
777 15:57 6.15 121 $744.15
776 15:57 6.15 135 $830.25
775 15:57 6.15 166 $1,020.90
774 15:56 6.14 345 $2,118.30
773 15:56 6.14 382 $2,345.48
772 15:56 6.14 342 $2,099.88
771 15:56 6.14 1,880 $11,543.20
770 15:56 6.15 41 $251.95
769 15:56 6.15 53 $325.69
768 15:56 6.14 126 $773.64
767 15:56 6.15 65 $399.43
766 15:56 6.15 147 $903.32
765 15:56 6.15 170 $1,045.50
764 15:56 6.14 335 $2,056.90
763 15:56 6.15 59 $362.56
762 15:56 6.14 2 $12.28
761 15:56 6.14 299 $1,835.86
760 15:56 6.14 293 $1,799.02
759 15:56 6.14 218 $1,338.52
758 15:56 6.15 59 $362.56
757 15:55 6.14 324 $1,989.36
756 15:55 6.15 135 $830.25
755 15:55 6.14 2 $12.28
754 15:55 6.14 260 $1,596.40
753 15:55 6.15 61 $374.85
752 15:55 6.15 184 $1,131.60
751 15:55 6.14 33 $202.62
750 15:55 6.15 1,785 $10,977.75
749 15:55 6.15 496 $3,050.40
748 15:55 6.15 16 $98.40
747 15:55 6.14 13 $79.82
746 15:55 6.14 2,000 $12,280.00
745 15:55 6.14 330 $2,026.20
744 15:55 6.14 1,144 $7,024.16
743 15:55 6.14 227 $1,393.78
742 15:55 6.15 87 $534.62
741 15:55 6.14 1 $6.14
740 15:55 6.14 203 $1,246.42
739 15:55 6.15 107 $657.52
738 15:55 6.14 308 $1,891.12
737 15:55 6.14 117 $718.38
736 15:55 6.14 304 $1,866.56
735 15:55 6.14 48 $294.72
734 15:55 6.14 288 $1,768.32
733 15:55 6.14 820 $5,034.80
732 15:54 6.14 305 $1,872.70
731 15:54 6.14 84 $515.76
730 15:54 6.14 217 $1,332.38
729 15:54 6.14 149 $914.86
728 15:54 6.15 37 $227.37
727 15:54 6.14 298 $1,829.72
726 15:54 6.14 294 $1,805.16
725 15:54 6.14 1,384 $8,497.76
724 15:54 6.14 193 $1,185.02
723 15:54 6.15 99 $608.36
722 15:54 6.15 135 $830.25
721 15:54 6.14 367 $2,253.38
720 15:54 6.15 2,154 $13,247.10
719 15:54 6.15 1,399 $8,603.85
718 15:54 6.15 2,447 $15,036.82
717 15:54 6.14 289 $1,774.46
716 15:54 6.14 994 $6,103.16
715 15:54 6.15 553 $3,398.19
714 15:53 6.14 285 $1,749.90
713 15:53 6.14 283 $1,737.62
712 15:53 6.14 281 $1,725.34
711 15:53 6.14 216 $1,326.24
710 15:53 6.14 61 $374.54
709 15:53 6.14 86 $528.04
708 15:53 6.14 255 $1,565.70
707 15:53 6.14 275 $1,688.50
706 15:53 6.14 271 $1,663.94
705 15:52 6.14 199 $1,221.86
704 15:52 6.14 17 $104.38
703 15:52 6.15 50 $307.25
702 15:52 6.15 2,358 $14,501.70
701 15:52 6.14 29 $178.06
700 15:52 6.15 147 $903.32
699 15:52 6.15 2,543 $15,639.45
698 15:52 6.15 147 $904.05
697 15:52 6.15 645 $3,966.75
696 15:52 6.15 1,564 $9,618.60
695 15:52 6.15 270 $1,660.50
694 15:52 6.15 1,141 $7,017.15
693 15:52 6.15 1,893 $11,641.95
692 15:52 6.15 573 $3,523.95
691 15:52 6.15 224 $1,377.60
690 15:52 6.14 300 $1,842.00
689 15:52 6.14 77 $472.78
688 15:52 6.14 263 $1,614.82
687 15:52 6.15 122 $750.30
686 15:52 6.15 573 $3,523.95
685 15:52 6.15 595 $3,659.25
684 15:52 6.15 300 $1,845.00
683 15:52 6.15 3,987 $24,520.05
682 15:52 6.15 577 $3,548.55
681 15:52 6.15 2,900 $17,835.00
680 15:52 6.15 61 $375.15
679 15:52 6.15 1,913 $11,764.95
678 15:52 6.15 317 $1,949.55
677 15:52 6.15 29 $178.35
676 15:52 6.15 47 $289.05
675 15:52 6.15 529 $3,253.35
674 15:52 6.15 224 $1,377.60
673 15:52 6.15 118 $725.70
672 15:52 6.15 1,158 $7,121.70
671 15:52 6.15 1,252 $7,699.80
670 15:52 6.15 300 $1,845.00
669 15:52 6.15 5,848 $35,965.20
668 15:52 6.15 43 $264.45
667 15:52 6.15 521 $3,204.15
666 15:52 6.15 846 $5,202.90
665 15:52 6.15 542 $3,333.30
664 15:52 6.15 588 $3,616.20
663 15:52 6.15 1,330 $8,179.50
662 15:52 6.15 291 $1,789.65
661 15:52 6.15 6 $36.90
660 15:52 6.15 15 $92.25
659 15:52 6.15 49 $301.35
658 15:52 6.15 333 $2,047.95
657 15:52 6.15 636 $3,911.40
656 15:52 6.15 186 $1,143.90
655 15:52 6.15 24 $147.60
654 15:52 6.15 2,781 $17,103.15
653 15:52 6.15 24 $147.60
652 15:52 6.15 1,084 $6,666.60
651 15:52 6.15 146 $897.90
650 15:52 6.15 45 $276.75
649 15:52 6.15 1,013 $6,229.95
648 15:52 6.15 85 $522.75
647 15:52 6.15 73 $448.95
646 15:52 6.15 809 $4,975.35
645 15:52 6.15 99 $608.85
644 15:52 6.15 1,559 $9,587.85
643 15:52 6.15 358 $2,201.70
642 15:52 6.15 127 $781.05
641 15:52 6.15 337 $2,072.55
640 15:52 6.15 55 $338.25
639 15:52 6.15 506 $3,111.90
638 15:52 6.15 2,949 $18,136.35
637 15:52 6.15 292 $1,795.80
636 15:52 6.15 25 $153.75
635 15:52 6.15 88 $541.20
634 15:52 6.15 46 $282.90
633 15:52 6.15 370 $2,275.50
632 15:52 6.15 412 $2,533.80
631 15:52 6.15 128 $787.20
630 15:52 6.15 183 $1,125.45
629 15:52 6.15 174 $1,070.10
628 15:52 6.15 354 $2,177.10
627 15:52 6.15 42 $258.30
626 15:52 6.15 2 $12.30
625 15:52 6.15 1,000 $6,150.00
624 15:52 6.15 5,682 $34,944.30
623 15:52 6.15 1,028 $6,322.20
622 15:52 6.15 600 $3,690.00
621 15:52 6.15 56 $344.40
620 15:52 6.15 584 $3,591.60
619 15:52 6.15 1,030 $6,334.50
618 15:52 6.15 1,036 $6,371.40
617 15:52 6.15 89 $547.35
616 15:52 6.15 27 $166.05
615 15:52 6.15 467 $2,872.05
614 15:52 6.15 5,257 $32,330.55
613 15:52 6.15 4,743 $29,169.45
612 15:52 6.15 836 $5,141.40
611 15:52 6.15 2 $12.30
610 15:52 6.15 102 $627.30
609 15:52 6.15 5,503 $33,843.45
608 15:52 6.15 276 $1,697.40
607 15:52 6.15 520 $3,198.00
606 15:52 6.15 286 $1,758.90
605 15:52 6.16 2 $12.32
604 15:52 6.16 119 $732.45
603 15:52 6.15 222 $1,365.30
602 15:52 6.15 33 $202.95
601 15:52 6.16 405 $2,494.80
600 15:52 6.16 93 $572.42
599 15:51 6.15 117 $719.55
598 15:51 6.15 137 $842.55
597 15:51 6.16 126 $775.53
596 15:51 6.16 125 $769.38
595 15:51 6.16 48 $295.44
594 15:51 6.16 3,500 $21,542.50
593 15:51 6.16 185 $1,138.68
592 15:51 6.15 251 $1,543.65
591 15:51 6.16 1,090 $6,708.95
590 15:51 6.15 248 $1,525.20
589 15:51 6.16 134 $824.77
588 15:51 6.16 130 $800.15
587 15:51 6.16 129 $794.00
586 15:51 6.16 57 $350.84
585 15:51 6.16 116 $713.98
584 15:51 6.16 115 $707.83
583 15:51 6.15 426 $2,619.90
582 15:51 6.15 207 $1,273.05
581 15:51 6.15 64 $393.60
580 15:51 6.15 746 $4,587.90
579 15:51 6.15 121 $744.15
578 15:51 6.15 106 $651.90
577 15:51 6.15 66 $405.90
576 15:51 6.15 231 $1,420.65
575 15:51 6.15 138 $848.70
574 15:51 6.15 80 $492.00
573 15:51 6.16 135 $830.93
572 15:51 6.15 243 $1,494.45
571 15:51 6.16 134 $824.77
570 15:51 6.16 133 $818.62
569 15:51 6.15 207 $1,273.05
568 15:51 6.15 34 $209.10
567 15:51 6.16 114 $701.67
566 15:51 6.16 113 $695.52
565 15:51 6.15 2 $12.30
564 15:51 6.16 135 $830.93
563 15:50 6.16 171 $1,052.51
562 15:50 6.15 30 $184.50
561 15:50 6.15 210 $1,291.50
560 15:50 6.16 139 $855.55
559 15:50 6.16 138 $849.39
558 15:50 6.16 135 $830.93
557 15:50 6.15 17 $104.55
556 15:50 6.15 220 $1,353.00
555 15:50 6.16 405 $2,492.78
554 15:50 6.15 290 $1,783.50
553 15:50 6.15 535 $3,290.25
552 15:50 6.15 207 $1,273.05
551 15:50 6.15 37 $227.55
550 15:50 6.16 284 $1,748.02
549 15:50 6.15 174 $1,070.10
548 15:50 6.16 61 $375.46
547 15:50 6.15 232 $1,426.80
546 15:50 6.16 2 $12.32
545 15:50 6.15 301 $1,851.15
544 15:50 6.16 83 $510.87
543 15:50 6.15 53 $325.95
542 15:50 6.16 103 $633.97
541 15:50 6.16 53 $326.22
540 15:50 6.16 21 $129.26
539 15:50 6.16 251 $1,544.91
538 15:50 6.16 183 $1,127.28
537 15:49 6.16 226 $1,391.03
536 15:49 6.15 2 $12.30
535 15:49 6.15 305 $1,875.75
534 15:49 6.15 94 $578.10
533 15:49 6.15 16 $98.40
532 15:49 6.15 208 $1,279.20
531 15:49 6.15 223 $1,371.45
530 15:49 6.16 135 $831.60
529 15:49 6.15 220 $1,353.00
528 15:49 6.15 1 $6.15
527 15:49 6.15 7 $43.05
526 15:49 6.15 1 $6.15
525 15:49 6.15 218 $1,340.70
524 15:49 6.15 2 $12.30
523 15:49 6.16 203 $1,250.48
522 15:49 6.15 217 $1,334.55
521 15:49 6.16 1,116 $6,874.56
520 15:48 6.15 394 $2,423.10
519 15:48 6.15 214 $1,316.10
518 15:48 6.15 212 $1,303.80
517 15:48 6.16 229 $1,410.64
516 15:48 6.15 1,015 $6,242.25
515 15:48 6.16 2 $12.32
514 15:48 6.15 211 $1,297.65
513 15:48 6.15 2 $12.30
512 15:48 6.15 209 $1,285.35
511 15:48 6.16 181 $1,114.96
510 15:48 6.15 138 $848.70
509 15:48 6.16 40 $246.20
508 15:48 6.16 30 $184.65
507 15:48 6.15 129 $793.35
506 15:48 6.15 301 $1,851.15
505 15:48 6.15 132 $811.80
504 15:48 6.15 169 $1,039.35
503 15:48 6.15 2,470 $15,190.50
502 15:48 6.15 128 $787.20
501 15:48 6.15 984 $6,051.60
500 15:48 6.15 157 $965.55
499 15:48 6.15 460 $2,829.00
498 15:48 6.16 205 $1,261.78
497 15:47 6.16 135 $831.60
496 15:47 6.16 204 $1,255.62
495 15:47 6.15 202 $1,242.30
494 15:47 6.15 898 $5,522.70
493 15:47 6.15 205 $1,260.75
492 15:47 6.16 56 $344.68
491 15:47 6.15 5 $30.75
490 15:47 6.15 50 $307.50
489 15:47 6.16 49 $301.60
488 15:47 6.16 77 $473.94
487 15:47 6.16 184 $1,133.44
486 15:47 6.15 2 $12.30
485 15:47 6.15 102 $627.30
484 15:47 6.16 96 $590.88
483 15:47 6.16 959 $5,907.44
482 15:47 6.15 143 $879.45
481 15:47 6.16 55 $338.53
480 15:47 6.16 270 $1,663.20
479 15:47 6.15 195 $1,199.25
478 15:47 6.16 500 $3,080.00
477 15:46 6.16 2 $12.32
476 15:46 6.15 120 $738.00
475 15:46 6.16 75 $461.63
474 15:46 6.15 14 $86.10
473 15:46 6.15 86 $528.90
472 15:46 6.16 93 $572.42
471 15:46 6.16 135 $831.60
470 15:46 6.15 50 $307.50
469 15:46 6.15 862 $5,301.30
468 15:46 6.15 155 $953.25
467 15:46 6.15 36 $221.40
466 15:46 6.15 300 $1,845.00
465 15:46 6.15 147 $904.05
464 15:46 6.15 93 $571.95
463 15:46 6.15 441 $2,712.15
462 15:46 6.15 2 $12.30
461 15:46 6.15 1,027 $6,316.05
460 15:46 6.15 1,028 $6,322.20
459 15:46 6.16 69 $424.70
458 15:46 6.16 93 $572.42
457 15:46 6.16 50 $307.75
456 15:46 6.16 299 $1,840.35
455 15:46 6.16 14 $86.17
454 15:46 6.15 2 $12.30
453 15:46 6.16 153 $941.72
452 15:46 6.16 37 $227.74
451 15:46 6.16 1,131 $6,966.96
450 15:46 6.16 80 $492.40
449 15:46 6.16 86 $529.33
448 15:46 6.16 59 $363.15
447 15:46 6.16 165 $1,016.40
446 15:45 6.16 968 $5,962.88
445 15:45 6.15 2 $12.30
444 15:45 6.16 270 $1,663.20
443 15:45 6.16 188 $1,158.08
442 15:45 6.16 137 $843.92
441 15:45 6.16 546 $3,363.36
440 15:45 6.15 2 $12.30
439 15:45 6.16 135 $831.60
438 15:45 6.16 7,004 $43,144.64
437 15:44 6.16 3 $18.47
436 15:44 6.16 74 $455.47
435 15:44 6.16 135 $831.60
434 15:44 6.15 98 $602.70
433 15:44 6.15 618 $3,800.70
432 15:44 6.16 81 $498.56
431 15:44 6.16 145 $892.48
430 15:44 6.16 192 $1,181.76
429 15:44 6.16 2 $12.32
428 15:44 6.16 169 $1,041.04
427 15:44 6.15 44 $270.60
426 15:44 6.15 131 $805.65
425 15:44 6.15 77 $473.55
424 15:44 6.16 61 $375.46
423 15:44 6.16 34 $209.27
422 15:44 6.16 44 $270.82
421 15:44 6.16 128 $787.84
420 15:43 6.16 959 $5,907.44
419 15:43 6.15 2 $12.30
418 15:43 6.16 135 $831.60
417 15:43 6.16 172 $1,059.52
416 15:43 6.16 1,135 $6,991.60
415 15:43 6.16 166 $1,021.73
414 15:43 6.16 197 $1,213.52
413 15:43 6.16 166 $1,021.73
412 15:42 6.16 101 $621.66
411 15:42 6.16 76 $467.78
410 15:42 6.16 3 $18.47
409 15:42 6.16 163 $1,003.27
408 15:42 6.16 1 $6.16
407 15:42 6.16 167 $1,027.89
406 15:42 6.16 167 $1,027.89
405 15:42 6.16 101 $621.66
404 15:42 6.16 80 $492.40
403 15:42 6.16 167 $1,027.89
402 15:42 6.16 49 $301.60
401 15:42 6.16 71 $437.01
400 15:42 6.16 2 $12.32
399 15:42 6.15 2 $12.30
398 15:42 6.16 135 $831.60
397 15:42 6.16 204 $1,256.64
396 15:42 6.16 852 $5,248.32
395 15:42 6.16 439 $2,704.24
394 15:42 6.16 195 $1,201.20
393 15:42 6.16 129 $794.64
392 15:42 6.16 637 $3,923.92
391 15:42 6.16 135 $831.60
390 15:42 6.16 114 $702.24
389 15:42 6.16 21 $129.36
388 15:41 6.16 312 $1,921.92
387 15:41 6.16 333 $2,051.28
386 15:41 6.16 295 $1,817.20
385 15:41 6.16 26 $160.16
384 15:41 6.16 355 $2,186.80
383 15:41 6.16 1,267 $7,804.72
382 15:41 6.16 629 $3,874.64
381 15:41 6.16 793 $4,884.88
380 15:41 6.16 333 $2,051.28
379 15:41 6.16 56 $344.96
378 15:41 6.16 158 $973.28
377 15:41 6.16 18 $110.88
376 15:41 6.16 1,082 $6,665.12
375 15:41 6.16 741 $4,564.56
374 15:41 6.16 200 $1,232.00
373 15:41 6.16 3 $18.48
372 15:41 6.16 56 $344.96
371 15:40 6.16 26 $160.16
370 15:40 6.16 163 $1,004.08
369 15:40 6.16 2 $12.32
368 15:40 6.16 176 $1,084.16
367 15:39 6.16 137 $843.92
366 15:39 6.16 333 $2,049.62
365 15:39 6.16 793 $4,880.92
364 15:39 6.16 333 $2,049.62
363 15:39 6.16 869 $5,353.04
362 15:39 6.16 5 $30.80
361 15:39 6.16 1,612 $9,929.92
360 15:39 6.16 1,214 $7,478.24
359 15:39 6.16 931 $5,734.96
358 15:39 6.16 44 $271.04
357 15:39 6.16 295 $1,817.20
356 15:39 6.16 329 $2,026.64
355 15:39 6.16 869 $5,353.04
354 15:39 6.16 603 $3,714.48
353 15:39 6.16 1,857 $11,439.12
352 15:39 6.16 4,000 $24,620.00
351 15:39 6.15 2 $12.30
350 15:39 6.16 55 $338.53
349 15:39 6.16 140 $861.70
348 15:39 6.16 140 $861.70
347 15:39 6.16 200 $1,231.00
346 15:39 6.16 959 $5,907.44
345 15:39 6.16 55 $338.53
344 15:39 6.16 135 $830.93
343 15:39 6.16 168 $1,034.04
342 15:38 6.16 59 $363.15
341 15:38 6.16 31 $190.81
340 15:38 6.16 121 $744.76
339 15:38 6.16 6 $36.93
338 15:38 6.16 147 $904.79
337 15:38 6.16 80 $492.40
336 15:38 6.16 58 $356.99
335 15:38 6.16 52 $320.06
334 15:38 6.16 490 $3,015.95
333 15:38 6.16 64 $393.92
332 15:38 6.16 147 $904.79
331 15:38 6.16 94 $578.57
330 15:38 6.16 73 $449.32
329 15:38 6.16 65 $400.08
328 15:38 6.16 107 $658.59
327 15:38 6.16 106 $652.43
326 15:38 6.16 201 $1,237.16
325 15:38 6.16 190 $1,169.45
324 15:38 6.16 65 $400.08
323 15:38 6.16 74 $455.47
322 15:38 6.16 328 $2,018.84
321 15:38 6.16 123 $757.07
320 15:38 6.16 540 $3,326.40
319 15:37 6.16 169 $1,041.04
318 15:37 6.16 216 $1,330.56
317 15:37 6.16 156 $960.96
316 15:37 6.16 37 $227.92
315 15:37 6.16 150 $924.00
314 15:37 6.16 374 $2,303.84
313 15:37 6.16 157 $967.12
312 15:37 6.16 7 $43.12
311 15:37 6.16 1,215 $7,484.40
310 15:37 6.16 352 $2,168.32
309 15:37 6.16 553 $3,406.48
308 15:37 6.16 2,361 $14,543.76
307 15:37 6.16 86 $529.76
306 15:37 6.16 135 $831.60
305 15:37 6.16 28 $172.48
304 15:37 6.16 1 $6.16
303 15:37 6.16 119 $733.04
302 15:37 6.16 29 $178.64
301 15:37 6.16 5 $30.80
300 15:37 6.16 68 $418.88
299 15:37 6.16 711 $4,379.76
298 15:36 6.16 181 $1,114.96
297 15:36 6.16 540 $3,326.40
296 15:36 6.16 591 $3,640.56
295 15:36 6.16 1 $6.16
294 15:36 6.16 43 $264.88
293 15:36 6.16 1,214 $7,478.24
292 15:36 6.16 326 $2,008.16
291 15:36 6.16 185 $1,139.60
290 15:36 6.16 541 $3,332.56
289 15:36 6.16 750 $4,620.00
288 15:36 6.16 6 $36.96
287 15:36 6.16 1,343 $8,272.88
286 15:35 6.15 415 $2,552.25
285 15:34 6.16 346 $2,131.36
284 15:34 6.16 49 $301.84
283 15:34 6.16 633 $3,899.28
282 15:34 6.16 3,900 $24,024.00
281 15:34 6.16 840 $5,174.40
280 15:34 6.16 95 $585.20
279 15:34 6.16 95 $585.20
278 15:34 6.16 587 $3,615.92
277 15:34 6.16 167 $1,028.72
276 15:34 6.16 232 $1,429.12
275 15:34 6.16 577 $3,554.32
274 15:34 6.16 60 $369.60
273 15:34 6.16 2 $12.32
272 15:34 6.16 2,012 $12,393.92
271 15:34 6.16 243 $1,496.88
270 15:34 6.16 578 $3,560.48
269 15:34 6.16 3,900 $24,024.00
268 15:34 6.16 278 $1,712.48
267 15:34 6.16 2 $12.32
266 15:34 6.16 163 $1,004.08
265 15:34 6.16 5 $30.80
264 15:34 6.16 165 $1,016.40
263 15:34 6.16 1,640 $10,102.40
262 15:34 6.16 1,101 $6,782.16
261 15:34 6.16 592 $3,646.72
260 15:34 6.16 336 $2,069.76
259 15:34 6.16 1,687 $10,391.92
258 15:34 6.16 352 $2,168.32
257 15:34 6.16 2 $12.32
256 15:34 6.16 645 $3,973.20
255 15:34 6.16 4,229 $26,050.64
254 15:34 6.16 310 $1,908.05
253 15:33 6.16 671 $4,133.36
252 15:33 6.16 288 $1,774.08
251 15:33 6.16 28 $172.48
250 15:33 6.16 137 $843.92
249 15:33 6.16 135 $831.60
248 15:33 6.16 216 $1,330.56
247 15:32 6.16 8 $49.28
246 15:32 6.16 537 $3,307.92
245 15:32 6.16 400 $2,464.00
244 15:32 6.16 149 $917.84
243 15:32 6.16 31 $190.96
242 15:32 6.16 295 $1,817.20
241 15:32 6.16 1,336 $8,229.76
240 15:32 6.16 147 $905.52
239 15:32 6.16 1,126 $6,936.16
238 15:32 6.16 850 $5,236.00
237 15:32 6.16 1,246 $7,675.36
236 15:32 6.16 554 $3,412.64
235 15:32 6.16 3,755 $23,130.80
234 15:32 6.15 71 $436.65
233 15:32 6.16 95 $584.73
232 15:32 6.15 68 $418.20
231 15:32 6.15 549 $3,376.35
230 15:32 6.15 236 $1,451.40
229 15:32 6.15 2 $12.30
228 15:32 6.15 671 $4,126.65
227 15:32 6.15 510 $3,136.50
226 15:32 6.15 70 $430.50
225 15:32 6.15 4 $24.60
224 15:32 6.15 1,830 $11,254.50
223 15:32 6.15 1,300 $7,995.00
222 15:32 6.15 1,204 $7,404.60
221 15:32 6.15 1,100 $6,765.00
220 15:32 6.15 333 $2,047.95
219 15:32 6.15 317 $1,949.55
218 15:32 6.15 380 $2,337.00
217 15:32 6.15 5,211 $32,047.65
216 15:32 6.15 41 $252.15
215 15:32 6.15 3,184 $19,581.60
214 15:32 6.15 3,960 $24,354.00
213 15:32 6.15 3,000 $18,450.00
212 15:32 6.15 746 $4,587.90
211 15:32 6.15 389 $2,392.35
210 15:32 6.15 43 $264.45
209 15:32 6.15 545 $3,351.75
208 15:32 6.15 147 $904.05
207 15:32 6.15 520 $3,198.00
206 15:32 6.15 135 $830.25
205 15:32 6.14 130 $798.20
204 15:32 6.15 52 $319.54
203 15:32 6.14 292 $1,792.88
202 15:32 6.14 2 $12.28
201 15:32 6.14 14 $85.96
200 15:32 6.14 45 $276.30
199 15:32 6.15 135 $830.25
198 15:31 6.15 2 $12.30
197 15:31 6.15 135 $830.25
196 15:31 6.15 135 $830.25
195 15:31 6.14 10 $61.40
194 15:31 6.15 111 $682.10
193 15:31 6.15 72 $442.44
192 15:31 6.15 165 $1,014.75
191 15:31 6.15 135 $830.25
190 15:30 6.15 389 $2,392.35
189 15:30 6.14 1,884 $11,567.76
188 15:30 6.14 333 $2,044.62
187 15:30 6.14 542 $3,327.88
186 15:30 6.14 147 $902.58
185 15:30 6.14 6,894 $42,329.16
184 15:30 6.15 363 $2,230.64
183 15:30 6.15 166 $1,020.90
182 15:30 6.15 717 $4,409.55
181 15:30 6.15 252 $1,549.80
180 15:30 6.15 650 $3,997.50
179 15:30 6.15 178 $1,094.70
178 15:30 6.15 164 $1,008.60
177 15:30 6.14 2 $12.28
176 15:30 6.14 379 $2,327.06
175 15:30 6.14 794 $4,875.16
174 15:30 6.14 174 $1,068.36
173 15:30 6.14 1,045 $6,416.30
172 15:30 6.14 1,301 $7,988.14
171 15:30 6.14 5 $30.70
170 15:30 6.14 2,951 $18,119.14
169 15:30 6.14 624 $3,831.36
168 15:30 6.14 376 $2,308.64
167 15:30 6.14 1,331 $8,172.34
166 15:30 6.14 2 $12.28
165 15:30 6.14 5 $30.70
164 15:30 6.14 547 $3,358.58
163 15:30 6.14 632 $3,880.48
162 15:30 6.14 2,210 $13,569.40
161 15:30 6.14 364 $2,234.96
160 15:30 6.14 4,000 $24,560.00
159 15:30 6.14 2 $12.28
158 15:30 6.14 1,211 $7,435.54
157 15:30 6.14 1,776 $10,904.64
156 15:30 6.14 66 $405.24
155 15:30 6.14 101 $620.14
154 15:30 6.14 523 $3,211.22
153 15:30 6.14 301 $1,848.14
152 15:30 6.14 82 $503.48
151 15:30 6.14 920 $5,648.80
150 15:30 6.14 5,900 $36,226.00
149 15:30 6.14 39 $239.46
148 15:30 6.14 495 $3,039.30
147 15:29 6.14 135 $828.90
146 15:29 6.13 1 $6.13
145 15:29 6.13 138 $845.94
144 15:29 6.14 959 $5,888.26
143 15:29 6.13 106 $649.78
142 15:29 6.14 21 $128.84
141 15:29 6.14 127 $779.15
140 15:29 6.13 146 $894.98
139 15:29 6.13 156 $956.28
138 15:29 6.13 125 $766.25
137 15:29 6.13 126 $772.38
136 15:29 6.13 5 $30.65
135 15:29 6.13 126 $772.38
134 15:28 6.13 125 $766.25
133 15:28 6.14 175 $1,074.50
132 15:28 6.13 126 $772.38
131 15:28 6.13 420 $2,574.60
130 15:28 6.13 125 $766.25
129 15:28 6.13 58 $355.54
128 15:28 6.14 67 $411.05
127 15:28 6.13 40 $245.20
126 15:27 6.14 225 $1,381.50
125 15:27 6.14 125 $766.88
124 15:27 6.13 65 $398.45
123 15:27 6.13 326 $1,998.38
122 15:27 6.13 24 $147.12
121 15:27 6.14 125 $766.88
120 15:27 6.13 106 $649.78
119 15:27 6.13 19 $116.47
118 15:27 6.13 108 $662.04
117 15:27 6.13 2 $12.26
116 15:27 6.13 14 $85.82
115 15:27 6.13 125 $766.25
114 15:27 6.13 74 $453.62
113 15:27 6.14 50 $306.75
112 15:27 6.13 424 $2,599.12
111 15:26 6.14 77 $472.40
110 15:26 6.13 75 $459.75
109 15:26 6.14 51 $312.89
108 15:26 6.14 124 $760.74
107 15:26 6.14 124 $760.74
106 15:26 6.14 148 $908.72
105 15:26 6.14 15 $92.10
104 15:26 6.14 56 $343.56
103 15:26 6.13 324 $1,986.12
102 15:26 6.13 40 $245.20
101 15:26 6.13 124 $760.12
100 15:26 6.14 135 $828.90
99 15:26 6.13 49 $300.37
98 15:26 6.14 75 $460.13
97 15:25 6.13 5 $30.65
96 15:25 6.14 119 $730.07
95 15:25 6.13 124 $760.12
94 15:25 6.14 135 $828.90
93 15:25 6.13 125 $766.25
92 15:25 6.14 135 $828.90
91 15:25 6.13 144 $882.72
90 15:25 6.13 274 $1,679.62
89 15:25 6.13 124 $760.12
88 15:25 6.13 81 $496.53
87 15:25 6.14 50 $306.75
86 15:25 6.14 135 $828.90
85 15:24 6.14 135 $828.90
84 15:24 6.13 321 $1,967.73
83 15:24 6.13 147 $901.11
82 15:24 6.13 4,132 $25,329.16
81 15:24 6.13 1,200 $7,356.00
80 15:23 6.14 117 $717.80
79 15:23 6.14 117 $717.80
78 15:23 6.14 3,623 $22,245.22
77 15:23 6.14 339 $2,081.46
76 15:23 6.14 1,038 $6,373.32
75 15:23 6.14 5 $30.68
74 15:23 6.14 31 $190.34
73 15:23 6.14 326 $2,001.64
72 15:23 6.14 453 $2,781.42
71 15:23 6.14 233 $1,429.46
70 15:23 6.14 97 $595.10
69 15:23 6.13 622 $3,812.86
68 15:23 6.13 2 $12.26
67 15:23 6.13 36 $220.68
66 15:23 6.13 1,382 $8,471.66
65 15:23 6.13 2 $12.26
64 15:23 6.13 138 $845.94
63 15:23 6.13 1,699 $10,414.87
62 15:23 6.13 2 $12.26
61 15:23 6.13 249 $1,526.37
60 15:23 6.13 1,488 $9,121.44
59 15:23 6.13 133 $815.29
58 15:23 6.13 2 $12.26
57 15:23 6.13 5 $30.65
56 15:23 6.13 1,280 $7,846.40
55 15:23 6.13 64 $392.32
54 15:23 6.13 319 $1,955.47
53 15:23 6.13 647 $3,966.11
52 15:23 6.13 336 $2,059.68
51 15:23 6.13 2,007 $12,302.91
50 15:23 6.13 1,343 $8,232.59
49 15:23 6.13 191 $1,170.83
48 15:23 6.13 39 $239.07
47 15:23 6.13 589 $3,610.57
46 15:23 6.13 1,895 $11,616.35
45 15:23 6.13 3,762 $23,061.06
44 15:23 6.13 135 $827.55
43 15:23 6.13 124 $759.50
42 15:23 6.12 300 $1,836.00
41 15:23 6.12 694 $4,247.28
40 15:23 6.12 48 $293.76
39 15:23 6.12 123 $752.76
38 15:23 6.12 124 $758.88
37 15:23 6.12 38 $232.56
36 15:23 6.12 85 $520.20
35 15:23 6.12 123 $752.76
34 15:22 6.12 6 $36.72
33 15:22 6.13 56 $343.00
32 15:22 6.13 75 $459.38
31 15:22 6.12 76 $465.12
30 15:22 6.12 45 $275.40
29 15:22 6.12 132 $807.84
28 15:22 6.12 70 $428.40
27 15:22 6.12 10 $61.20
26 15:22 6.12 6 $36.72
25 15:22 6.13 540 $3,310.20
24 15:22 6.13 38 $232.75
23 15:22 6.13 85 $520.63
22 15:22 6.13 62 $379.75
21 15:22 6.13 8,282 $50,768.66
20 15:22 6.13 135 $827.55
19 15:22 6.13 50 $306.25
18 15:22 6.13 101 $619.13
17 15:22 6.13 65 $398.13
16 15:22 6.13 1 $6.13
15 15:22 6.12 32 $195.84
14 15:22 6.12 132 $807.84
13 15:22 6.12 130 $795.60
12 15:22 6.12 42 $257.04
11 15:22 6.12 136 $832.32
10 15:22 6.12 123 $752.76
9 15:22 6.12 123 $752.76
8 15:22 6.12 124 $758.88
7 15:22 6.12 324 $1,982.88
6 15:21 6.12 1 $6.12
5 15:21 6.12 122 $746.64
4 15:21 6.12 254 $1,554.48
3 15:21 6.12 123 $752.76
2 15:21 6.13 270 $1,653.75
1 15:21 6.12 124 $758.88

Latest Northern Star Resources LTD news Show more news

If you're new to investing or just have a question please call us: 0800 367 227