NWH.ASX

NRW Holdings Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About NRW Holdings Limited

NRW Holdings Limited (NWH) provides a diverse range of specialist services to the mining and resources sector. NRW operates in 4 business units, being NRW Civil Contracting, NRW Mining Services, Action Drill and Blast services and Action Mining Service. The company conducts operations in WA, NT, QLD and Guinea, West Africa.

Share price performance

All stock prices and news delayed 20 minutes

16:26 October 20th 2017 NZDT

1.23 3.5%

1.23 Buy

1.24 Sell

Last 1.23

Open 1.21

High 1.24

Low 1.20

Volume 764,419

Turnover $934,370

Most recent trades All trades for the day

Time Price Volume Value
14:02 1.23 238 $293.22
14:02 1.23 687 $846.38
13:47 1.23 2,028 $2,484.30
13:47 1.23 158 $194.34
13:47 1.23 132 $162.36

Today's trades

Trade Number Time Price Volume Value
679 14:02 1.23 238 $293.22
678 14:02 1.23 687 $846.38
677 13:47 1.23 2,028 $2,484.30
676 13:47 1.23 158 $194.34
675 13:47 1.23 132 $162.36
674 13:47 1.23 1,534 $1,886.82
673 13:47 1.23 1,052 $1,293.96
672 13:47 1.23 8 $9.84
671 13:47 1.23 4,165 $5,122.95
670 13:47 1.23 196 $241.08
669 13:47 1.23 553 $680.19
668 13:47 1.23 86 $105.78
667 13:47 1.23 31 $38.19
666 13:47 1.23 477 $587.66
665 13:46 1.23 189 $232.85
664 13:46 1.23 382 $470.62
663 13:46 1.23 189 $232.85
662 13:44 1.24 126 $155.61
661 13:44 1.24 259 $319.87
660 13:44 1.24 217 $268.00
659 13:40 1.23 306 $376.99
658 13:25 1.23 1,527 $1,873.63
657 13:24 1.23 5 $6.15
656 13:24 1.23 13 $15.99
655 13:24 1.23 101 $124.23
654 13:24 1.23 52 $63.96
653 13:24 1.23 153 $188.19
652 13:24 1.23 630 $771.75
651 13:22 1.23 7 $8.58
650 13:22 1.23 7 $8.61
649 13:22 1.23 81 $99.63
648 13:22 1.23 630 $771.75
647 13:20 1.23 6 $7.35
646 13:20 1.23 630 $771.75
645 13:20 1.23 101 $123.73
644 13:18 1.23 7,946 $9,733.85
643 13:18 1.23 630 $771.75
642 13:18 1.23 630 $771.75
641 13:17 1.23 630 $771.75
640 13:16 1.23 630 $771.75
639 13:14 1.23 447 $547.58
638 13:14 1.23 183 $224.18
637 13:11 1.23 417 $512.91
636 13:11 1.23 146 $179.58
635 13:11 1.23 659 $810.57
634 13:11 1.23 129 $158.67
633 13:11 1.23 517 $635.91
632 13:11 1.23 89 $109.47
631 13:11 1.23 578 $710.94
630 13:11 1.23 7,421 $9,127.83
629 13:11 1.23 10,000 $12,300.00
628 13:11 1.23 54 $66.42
627 13:11 1.23 6,814 $8,381.22
626 13:11 1.23 20,000 $24,600.00
625 13:11 1.23 393 $483.39
624 13:11 1.24 8,000 $9,880.00
623 13:00 1.24 276 $340.86
622 13:00 1.24 101 $124.74
621 13:00 1.24 24 $29.64
620 13:00 1.24 174 $214.89
619 13:00 1.24 171 $211.19
618 13:00 1.24 292 $360.62
617 13:00 1.24 3,048 $3,764.28
616 13:00 1.24 2,903 $3,585.21
615 13:00 1.24 3,801 $4,694.24
614 12:57 1.24 151 $186.79
613 12:57 1.24 154 $190.50
612 12:57 1.24 160 $197.92
611 12:49 1.24 270 $333.99
610 12:49 1.24 480 $593.76
609 12:48 1.24 99 $122.27
608 12:48 1.24 51 $63.09
607 12:48 1.24 135 $166.73
606 12:48 1.24 4,545 $5,613.08
605 12:48 1.24 145 $179.08
604 12:48 1.24 470 $580.45
603 12:48 1.24 185 $228.48
602 12:48 1.24 118 $145.73
601 12:48 1.24 2,017 $2,491.00
600 12:48 1.24 785 $969.48
599 12:48 1.24 50 $61.75
598 12:48 1.24 681 $841.04
597 12:48 1.24 672 $829.92
596 12:48 1.24 63 $77.93
595 12:48 1.24 56 $69.27
594 12:48 1.24 57 $70.51
593 12:48 1.24 42 $51.95
592 12:48 1.24 51 $63.09
591 12:48 1.24 63 $77.93
590 12:47 1.24 150 $185.55
589 12:47 1.24 170 $210.29
588 12:44 1.24 1 $1.24
587 12:44 1.24 50 $62.00
586 12:44 1.24 140 $173.18
585 12:44 1.24 150 $185.55
584 12:44 1.24 170 $210.29
583 12:44 1.24 227 $280.80
582 12:42 1.24 140 $173.18
581 12:42 1.24 150 $185.55
580 12:42 1.24 170 $210.29
579 12:40 1.24 156 $192.97
578 12:40 1.24 170 $210.29
577 12:40 1.24 39 $48.24
576 12:40 1.24 181 $223.90
575 12:40 1.24 3,872 $4,801.28
574 12:39 1.24 50 $62.00
573 12:38 1.24 140 $173.18
572 12:38 1.24 154 $190.50
571 12:38 1.24 170 $210.29
570 12:36 1.24 140 $173.18
569 12:36 1.24 154 $190.50
568 12:36 1.24 170 $210.29
567 12:36 1.24 58 $71.75
566 12:36 1.24 71 $87.83
565 12:36 1.24 75 $92.78
564 12:36 1.24 32 $39.58
563 12:35 1.24 140 $173.18
562 12:35 1.24 155 $191.74
561 12:35 1.24 170 $210.29
560 12:34 1.24 1 $1.24
559 12:34 1.24 50 $62.00
558 12:33 1.24 140 $173.18
557 12:33 1.24 155 $191.74
556 12:33 1.24 170 $210.29
555 12:31 1.24 140 $173.18
554 12:31 1.24 159 $196.68
553 12:31 1.24 170 $210.29
552 12:30 1.24 50 $62.00
551 12:29 1.24 140 $173.18
550 12:29 1.24 150 $185.55
549 12:29 1.24 170 $210.29
548 12:28 1.24 1 $1.24
547 12:28 1.24 50 $62.00
546 12:28 1.24 140 $173.18
545 12:28 1.24 150 $185.55
544 12:28 1.24 170 $210.29
543 12:27 1.24 11 $13.61
542 12:26 1.24 140 $173.18
541 12:26 1.24 150 $185.55
540 12:26 1.24 170 $210.29
539 12:26 1.24 50 $62.00
538 12:23 1.24 24 $29.64
537 12:23 1.24 1,070 $1,321.45
536 12:23 1.24 51 $63.09
535 12:23 1.24 90 $111.33
534 12:23 1.24 19 $23.50
533 12:22 1.24 153 $189.26
532 12:22 1.24 160 $197.92
531 12:22 1.24 208 $257.30
530 12:20 1.24 151 $186.79
529 12:20 1.24 151 $186.79
528 12:20 1.24 152 $188.02
527 12:20 1.24 151 $186.79
526 12:19 1.24 242 $299.35
525 12:19 1.24 157 $194.21
524 12:18 1.24 8,400 $10,390.80
523 12:17 1.24 2 $2.47
522 12:17 1.24 151 $186.79
521 12:17 1.24 152 $188.02
520 12:17 1.24 157 $194.21
519 12:15 1.24 1 $1.24
518 12:15 1.24 151 $186.79
517 12:15 1.24 152 $188.02
516 12:15 1.24 159 $196.68
515 12:13 1.24 153 $189.26
514 12:13 1.24 152 $188.02
513 12:13 1.24 1 $1.24
512 12:11 1.24 151 $186.79
511 12:11 1.24 153 $189.26
510 12:11 1.24 160 $197.92
509 12:10 1.24 3 $3.71
508 12:09 1.24 151 $186.79
507 12:09 1.24 152 $188.02
506 12:09 1.24 149 $184.31
505 12:07 1.24 48 $59.28
504 12:07 1.24 348 $430.48
503 12:06 1.24 2,169 $2,678.72
502 12:06 1.24 230 $284.05
501 12:06 1.24 2,053 $2,535.46
500 12:06 1.24 77 $95.10
499 12:06 1.24 193 $238.36
498 12:06 1.24 72 $88.92
497 12:06 1.24 9 $11.12
496 12:06 1.24 56 $69.16
495 12:06 1.24 35 $43.23
494 12:06 1.24 61 $75.34
493 12:06 1.24 47 $58.05
492 12:06 1.24 108 $133.38
491 12:06 1.24 451 $556.99
490 12:06 1.24 146 $180.31
489 12:06 1.24 81 $100.20
488 12:02 1.24 20 $24.70
487 12:02 1.24 380 $471.20
486 12:02 1.24 76 $94.24
485 12:02 1.24 84 $103.91
484 12:02 1.24 220 $272.14
483 12:02 1.24 386 $477.48
482 12:02 1.24 386 $478.64
481 12:02 1.24 380 $471.20
480 12:02 1.24 62 $76.88
479 12:02 1.24 88 $109.12
478 12:02 1.24 96 $119.04
477 12:02 1.24 487 $603.88
476 12:02 1.24 39 $48.36
475 12:02 1.24 1 $1.24
474 12:02 1.24 3 $3.72
473 12:02 1.24 135 $167.40
472 12:02 1.24 301 $373.24
471 12:02 1.24 74 $91.76
470 12:02 1.24 154 $190.96
469 12:02 1.24 154 $190.96
468 12:02 1.24 2,085 $2,585.40
467 12:02 1.24 150 $186.00
466 12:02 1.24 27 $33.48
465 12:02 1.24 67 $83.08
464 12:02 1.24 167 $207.08
463 12:02 1.24 521 $646.04
462 12:00 1.24 70 $86.94
461 11:58 1.24 52 $64.58
460 11:58 1.24 2 $2.48
459 11:58 1.24 1 $1.24
458 11:58 1.24 1 $1.24
457 11:51 1.24 53 $65.72
456 11:51 1.24 2,042 $2,532.08
455 11:51 1.24 198 $245.52
454 11:51 1.24 17 $21.08
453 11:51 1.24 141 $174.84
452 11:51 1.24 394 $488.56
451 11:51 1.24 81 $100.44
450 11:51 1.24 94 $116.56
449 11:51 1.24 302 $374.48
448 11:51 1.24 68 $84.32
447 11:51 1.24 644 $798.56
446 11:51 1.24 239 $296.36
445 11:48 1.24 198 $245.52
444 11:48 1.24 1,025 $1,271.00
443 11:48 1.24 440 $545.60
442 11:48 1.24 1,691 $2,096.84
441 11:48 1.24 588 $729.12
440 11:48 1.24 661 $819.64
439 11:48 1.24 2,401 $2,977.24
438 11:48 1.24 477 $591.48
437 11:48 1.24 687 $851.88
436 11:48 1.24 1,783 $2,210.92
435 11:47 1.24 1 $1.24
434 11:47 1.24 1,200 $1,488.00
433 11:47 1.24 1,200 $1,488.00
432 11:47 1.24 3 $3.72
431 11:47 1.24 782 $969.68
430 11:46 1.23 296 $362.60
429 11:46 1.23 912 $1,117.20
428 11:46 1.23 41 $50.23
427 11:46 1.23 510 $624.75
426 11:46 1.23 426 $521.85
425 11:46 1.23 1,470 $1,811.04
424 11:46 1.23 2,747 $3,378.81
423 11:46 1.23 1,932 $2,376.36
422 11:46 1.23 231 $284.13
421 11:46 1.23 1,721 $2,116.83
420 11:46 1.23 17,649 $21,708.27
419 11:46 1.23 1,200 $1,478.40
418 11:46 1.23 630 $774.90
417 11:46 1.23 9 $11.07
416 11:46 1.23 22 $27.06
415 11:46 1.23 2,084 $2,563.32
414 11:46 1.23 48 $59.04
413 11:46 1.23 167 $205.41
412 11:46 1.23 375 $461.25
411 11:46 1.23 666 $819.18
410 11:46 1.23 4,490 $5,522.70
409 11:46 1.23 166 $204.18
408 11:46 1.24 91 $112.39
407 11:46 1.24 89 $109.92
406 11:46 1.23 461 $567.95
405 11:46 1.23 204 $251.33
404 11:46 1.23 336 $413.95
403 11:46 1.23 679 $836.53
402 11:46 1.24 129 $159.32
401 11:46 1.23 630 $774.90
400 11:46 1.23 1 $1.23
399 11:46 1.23 2,600 $3,198.00
398 11:46 1.23 2,113 $2,598.99
397 11:46 1.24 91 $112.39
396 11:46 1.23 3,066 $3,771.18
395 11:46 1.23 264 $324.72
394 11:46 1.23 3,057 $3,760.11
393 11:46 1.23 3,499 $4,303.77
392 11:46 1.23 3,057 $3,760.11
391 11:46 1.23 3,067 $3,772.41
390 11:46 1.23 3,033 $3,730.59
389 11:46 1.23 3,374 $4,150.02
388 11:46 1.24 130 $160.55
387 11:46 1.23 337 $414.51
386 11:46 1.23 578 $710.94
385 11:46 1.23 7,539 $9,272.97
384 11:46 1.23 768 $946.18
383 11:46 1.23 732 $900.36
382 11:46 1.23 92 $113.16
381 11:46 1.23 7,539 $9,272.97
380 11:46 1.23 1,175 $1,445.25
379 11:46 1.23 6,010 $7,392.30
378 11:46 1.23 700 $862.40
377 11:46 1.24 27 $33.35
376 11:46 1.23 782 $963.42
375 11:46 1.23 1,529 $1,880.67
374 11:46 1.23 1,383 $1,703.86
373 11:46 1.24 1,660 $2,050.10
372 11:46 1.24 5,506 $6,799.91
371 11:46 1.24 675 $833.63
370 11:46 1.23 630 $774.90
369 11:46 1.23 6,909 $8,498.07
368 11:46 1.24 3,100 $3,828.50
367 11:46 1.23 865 $1,065.68
366 11:46 1.23 675 $831.60
365 11:46 1.23 1,300 $1,601.60
364 11:46 1.24 27 $33.35
363 11:46 1.23 630 $774.90
362 11:46 1.23 321 $395.47
361 11:46 1.23 361 $444.75
360 11:46 1.24 17,203 $21,331.72
359 11:46 1.24 4,526 $5,612.24
358 11:46 1.24 7,553 $9,365.72
357 11:46 1.24 12,100 $15,004.00
356 11:46 1.24 10,000 $12,400.00
355 11:46 1.24 8,551 $10,603.24
354 11:46 1.24 1 $1.24
353 11:46 1.24 2 $2.47
352 11:46 1.24 64 $79.04
351 11:44 1.23 58 $71.34
350 11:44 1.23 3,616 $4,447.68
349 11:44 1.23 609 $749.07
348 11:44 1.23 496 $610.08
347 11:44 1.23 686 $843.78
346 11:44 1.23 33 $40.59
345 11:44 1.23 196 $241.08
344 11:44 1.23 264 $324.72
343 11:44 1.23 176 $216.83
342 11:44 1.23 218 $268.14
341 11:44 1.23 2,277 $2,800.71
340 11:44 1.23 189 $232.47
339 11:44 1.23 619 $761.37
338 11:44 1.23 399 $490.77
337 11:44 1.23 658 $809.34
336 11:44 1.23 753 $926.19
335 11:44 1.23 9 $11.07
334 11:44 1.23 39 $48.05
333 11:44 1.23 78 $96.10
332 11:44 1.23 141 $173.71
331 11:44 1.23 82 $100.86
330 11:44 1.23 548 $674.04
329 11:44 1.23 367 $452.14
328 11:44 1.23 427 $526.06
327 11:44 1.24 65 $80.28
326 11:44 1.24 97 $119.80
325 11:44 1.23 852 $1,049.66
324 11:44 1.24 93 $114.86
323 11:44 1.24 4 $4.94
322 11:44 1.23 4,160 $5,125.12
321 11:44 1.23 49 $60.37
320 11:44 1.23 4 $4.93
319 11:44 1.23 214 $263.65
318 11:43 1.23 1 $1.23
317 11:43 1.23 1 $1.23
316 11:42 1.23 1 $1.23
315 11:42 1.23 1 $1.23
314 11:42 1.23 140 $172.48
313 11:41 1.23 1 $1.23
312 11:39 1.23 145 $178.64
311 11:39 1.23 140 $172.48
310 11:35 1.23 99 $121.77
309 11:35 1.24 109 $134.62
308 11:35 1.24 175 $216.13
307 11:35 1.24 82 $101.27
306 11:35 1.24 221 $272.94
305 11:35 1.24 1,232 $1,521.52
304 11:35 1.24 248 $306.28
303 11:35 1.24 1,400 $1,729.00
302 11:35 1.24 1,480 $1,827.80
301 11:35 1.24 308 $380.38
300 11:35 1.24 190 $234.65
299 11:35 1.24 2,224 $2,746.64
298 11:35 1.24 522 $644.67
297 11:35 1.24 1,581 $1,952.54
296 11:35 1.24 47 $58.05
295 11:32 1.24 28 $34.58
294 11:32 1.24 114 $141.02
293 11:32 1.24 1 $1.24
292 11:32 1.24 6 $7.41
291 11:32 1.24 27 $33.35
290 11:31 1.24 30 $37.05
289 11:31 1.24 90 $111.15
288 11:31 1.24 119 $147.20
287 11:31 1.24 500 $620.00
286 11:30 1.24 1 $1.24
285 11:30 1.24 92 $113.62
284 11:30 1.24 1,497 $1,848.80
283 11:29 1.23 91 $111.93
282 11:29 1.24 268 $330.98
281 11:29 1.23 2,001 $2,461.23
280 11:29 1.24 367 $453.25
279 11:29 1.24 2 $2.47
278 11:28 1.23 10 $12.30
277 11:28 1.23 40 $49.00
276 11:28 1.23 1 $1.23
275 11:28 1.23 2 $2.46
274 11:28 1.23 8,000 $9,840.00
273 11:26 1.23 205 $251.54
272 11:26 1.23 1 $1.23
271 11:26 1.23 406 $498.16
270 11:26 1.23 1,493 $1,831.91
269 11:23 1.22 42 $51.24
268 11:23 1.23 35 $42.88
267 11:23 1.23 1 $1.23
266 11:23 1.23 2 $2.45
265 11:23 1.23 941 $1,152.73
264 11:23 1.23 2,392 $2,930.20
263 11:23 1.23 5,000 $6,125.00
262 11:22 1.22 1 $1.22
261 11:21 1.22 1 $1.22
260 11:20 1.22 1 $1.22
259 11:19 1.22 1 $1.22
258 11:19 1.22 1 $1.22
257 11:15 1.22 51 $62.32
256 11:15 1.22 11 $13.44
255 11:15 1.22 51 $62.22
254 11:15 1.22 90 $109.98
253 11:15 1.22 102 $124.64
252 11:15 1.22 203 $248.07
251 11:15 1.22 234 $285.48
250 11:15 1.22 198 $241.56
249 11:15 1.22 2,865 $3,495.30
248 11:15 1.22 406 $496.13
247 11:15 1.22 6,937 $8,463.14
246 11:15 1.22 411 $501.42
245 11:09 1.22 2,230 $2,720.60
244 11:09 1.22 862 $1,051.64
243 11:09 1.22 237 $289.14
242 11:09 1.22 207 $251.92
241 11:09 1.22 305 $371.19
240 11:09 1.22 1,050 $1,281.00
239 11:09 1.22 2 $2.44
238 11:09 1.22 495 $603.90
237 11:09 1.22 3,576 $4,362.72
236 11:09 1.22 81 $98.82
235 11:09 1.22 1 $1.22
234 11:09 1.22 9 $10.98
233 11:09 1.22 3,476 $4,240.72
232 11:09 1.22 1,831 $2,233.82
231 11:09 1.22 24,693 $30,125.46
230 11:09 1.22 16,000 $19,520.00
229 11:09 1.22 1,562 $1,905.64
228 11:09 1.22 4,686 $5,693.49
227 11:06 1.22 99 $120.29
226 11:06 1.22 42 $51.03
225 11:06 1.22 3,947 $4,795.61
224 11:06 1.22 481 $584.42
223 11:06 1.22 478 $580.77
222 11:06 1.22 1,816 $2,206.44
221 11:06 1.22 1,715 $2,083.73
220 11:06 1.22 3,146 $3,822.39
219 11:06 1.22 7,028 $8,539.02
218 11:06 1.22 3,552 $4,315.68
217 11:06 1.22 3,912 $4,753.08
216 11:06 1.22 426 $517.59
215 11:06 1.22 84 $102.06
214 11:06 1.22 1,884 $2,289.06
213 11:06 1.22 4,785 $5,813.78
212 11:06 1.22 7,179 $8,722.49
211 11:06 1.21 6,000 $7,230.00
210 11:06 1.22 395 $479.93
209 11:06 1.22 2,614 $3,176.01
208 11:06 1.22 327 $397.31
207 11:06 1.22 26,642 $32,370.03
206 11:06 1.22 725 $880.88
205 11:06 1.22 1,034 $1,256.31
204 11:06 1.22 6,904 $8,388.36
203 11:06 1.21 1,011 $1,223.31
202 11:06 1.21 204 $246.84
201 11:06 1.21 4 $4.84
200 11:06 1.21 18 $21.78
199 11:06 1.21 9,517 $11,515.57
198 11:06 1.21 1 $1.21
197 11:05 1.21 140 $168.98
196 11:05 1.21 140 $168.98
195 11:05 1.21 7 $8.47
194 11:05 1.21 40 $48.40
193 11:05 1.21 1 $1.21
192 11:05 1.21 18 $21.78
191 11:05 1.21 70 $84.70
190 11:05 1.21 290 $350.90
189 11:05 1.21 1 $1.21
188 11:05 1.21 3 $3.63
187 11:05 1.21 55 $66.55
186 11:05 1.21 190 $229.33
185 11:00 1.21 1 $1.21
184 11:00 1.21 9 $10.89
183 10:59 1.21 140 $168.98
182 10:59 1.21 294 $354.86
181 10:59 1.21 175 $211.75
180 10:59 1.21 630 $759.15
179 10:58 1.21 21 $25.41
178 10:58 1.21 113 $136.39
177 10:58 1.21 2 $2.42
176 10:58 1.21 94 $113.74
175 10:58 1.21 218 $263.78
174 10:58 1.21 630 $759.15
173 10:58 1.21 103 $124.63
172 10:58 1.21 37 $44.77
171 10:58 1.21 119 $143.63
170 10:57 1.21 33 $39.93
169 10:56 1.21 71 $85.91
168 10:56 1.21 289 $349.69
167 10:56 1.21 10 $12.10
166 10:56 1.21 42 $50.82
165 10:56 1.21 117 $141.57
164 10:56 1.21 153 $185.13
163 10:56 1.21 630 $759.15
162 10:55 1.21 10 $12.10
161 10:55 1.21 281 $339.17
160 10:55 1.21 10 $12.10
159 10:55 1.21 41 $49.61
158 10:55 1.21 117 $141.57
157 10:55 1.21 156 $188.76
156 10:55 1.21 630 $759.15
155 10:54 1.21 265 $319.86
154 10:54 1.21 10 $12.10
153 10:54 1.21 154 $186.34
152 10:54 1.21 630 $759.15
151 10:54 1.21 176 $212.96
150 10:54 1.21 638 $770.07
149 10:54 1.21 2,714 $3,275.80
148 10:54 1.21 10 $12.10
147 10:54 1.21 250 $301.75
146 10:54 1.21 44 $53.24
145 10:54 1.21 11 $13.31
144 10:54 1.21 114 $137.94
143 10:54 1.21 169 $204.49
142 10:54 1.21 630 $759.15
141 10:52 1.21 82 $99.22
140 10:52 1.21 54 $65.34
139 10:52 1.21 205 $248.05
138 10:52 1.21 154 $186.34
137 10:52 1.21 151 $182.71
136 10:52 1.21 630 $759.15
135 10:52 1.21 153 $184.67
134 10:52 1.21 265 $319.86
133 10:52 1.21 93 $112.53
132 10:52 1.21 105 $127.05
131 10:52 1.21 380 $459.80
130 10:52 1.21 421 $509.41
129 10:52 1.21 152 $183.92
128 10:52 1.21 153 $185.13
127 10:52 1.21 630 $759.15
126 10:52 1.21 458 $552.81
125 10:52 1.21 796 $960.77
124 10:52 1.21 155 $187.55
123 10:52 1.21 161 $194.81
122 10:52 1.21 630 $759.15
121 10:52 1.21 39 $47.19
120 10:52 1.21 12 $14.52
119 10:52 1.21 145 $175.02
118 10:52 1.21 39 $47.19
117 10:52 1.21 144 $173.81
116 10:52 1.21 160 $193.12
115 10:52 1.21 2,814 $3,396.50
114 10:52 1.21 140 $168.98
113 10:52 1.21 4,400 $5,310.80
112 10:52 1.21 4,449 $5,383.29
111 10:52 1.21 1,000 $1,210.00
110 10:52 1.21 724 $876.04
109 10:52 1.21 1,827 $2,210.67
108 10:52 1.21 118 $142.78
107 10:52 1.21 114 $137.94
106 10:52 1.21 630 $759.15
105 10:52 1.21 116 $140.01
104 10:52 1.21 154 $185.88
103 10:52 1.21 117 $141.57
102 10:52 1.21 113 $136.73
101 10:52 1.21 630 $759.15
100 10:52 1.21 144 $173.81
99 10:52 1.21 146 $176.22
98 10:52 1.21 112 $135.52
97 10:52 1.21 146 $176.66
96 10:52 1.21 630 $759.15
95 10:52 1.21 137 $165.36
94 10:52 1.21 137 $165.36
93 10:51 1.21 274 $331.54
92 10:51 1.21 630 $759.15
91 10:49 1.21 630 $759.15
90 10:48 1.21 550 $663.85
89 10:46 1.21 8,125 $9,790.63
88 10:46 1.21 20,000 $24,140.00
87 10:45 1.21 484 $584.19
86 10:45 1.21 4,942 $5,955.11
85 10:34 1.21 562 $677.21
84 10:34 1.21 143 $172.32
83 10:34 1.21 9,251 $11,147.46
82 10:34 1.21 9,900 $11,929.50
81 10:33 1.21 2 $2.41
80 10:33 1.21 630 $759.15
79 10:33 1.21 217 $261.49
78 10:30 1.21 484 $584.19
77 10:30 1.21 1,399 $1,685.80
76 10:30 1.21 2,840 $3,422.20
75 10:30 1.21 360 $433.80
74 10:30 1.20 490 $588.00
73 10:30 1.21 1,515 $1,825.58
72 10:30 1.21 2,076 $2,501.58
71 10:30 1.21 2,564 $3,089.62
70 10:30 1.21 3,200 $3,856.00
69 10:30 1.21 645 $777.23
68 10:30 1.20 216 $259.63
67 10:30 1.20 775 $931.55
66 10:30 1.20 775 $931.55
65 10:30 1.20 3,200 $3,846.40
64 10:30 1.21 1,925 $2,319.63
63 10:30 1.21 4,639 $5,590.00
62 10:30 1.20 630 $756.00
61 10:30 1.20 700 $841.40
60 10:30 1.21 389 $468.75
59 10:30 1.21 6,564 $7,909.62
58 10:30 1.21 63 $76.04
57 10:30 1.21 70 $84.49
56 10:30 1.21 89 $107.42
55 10:30 1.21 63 $76.04
54 10:30 1.21 53 $63.97
53 10:30 1.20 440 $528.88
52 10:30 1.20 140 $168.28
51 10:30 1.20 700 $841.40
50 10:30 1.20 3,200 $3,846.40
49 10:30 1.21 7,225 $8,742.25
48 10:30 1.21 13,434 $16,255.14
47 10:30 1.21 2,465 $2,982.65
46 10:30 1.21 99 $119.79
45 10:30 1.21 127 $153.67
44 10:30 1.21 8,152 $9,863.92
43 10:30 1.21 12,750 $15,427.50
42 10:30 1.21 1,221 $1,471.31
41 10:30 1.21 127 $153.04
40 10:30 1.21 4,400 $5,302.00
39 10:30 1.20 256 $307.71
38 10:30 1.20 140 $168.28
37 10:30 1.20 182 $218.76
36 10:30 1.21 12 $14.46
35 10:30 1.21 601 $724.21
34 10:30 1.21 899 $1,083.30
33 10:21 1.20 96 $115.39
32 10:18 1.20 7,500 $9,000.00
31 10:16 1.20 100 $120.00
30 10:15 1.20 355 $426.00
29 10:15 1.20 448 $537.60
28 10:15 1.20 499 $598.80
27 10:15 1.20 22 $26.40
26 10:15 1.20 252 $302.40
25 10:15 1.20 5 $6.00
24 10:15 1.20 54 $64.80
23 10:15 1.20 108 $129.60
22 10:15 1.20 1,250 $1,500.00
21 10:14 1.21 103 $124.12
20 10:14 1.21 57 $68.69
19 10:11 1.21 7 $8.44
18 10:11 1.21 52 $62.66
17 10:11 1.21 84 $101.22
16 10:11 1.21 7 $8.44
15 10:11 1.21 43 $51.82
14 10:11 1.21 1 $1.21
13 10:11 1.21 61 $73.51
12 10:11 1.21 304 $366.32
11 10:11 1.21 84 $101.39
10 10:07 1.21 127 $153.04
9 10:06 1.21 39 $47.19
8 10:06 1.21 996 $1,205.16
7 10:06 1.21 102 $123.42
6 10:06 1.21 3,000 $3,630.00
5 10:06 1.21 863 $1,044.23
4 10:06 1.21 1,060 $1,282.60
3 10:06 1.21 111 $134.31
2 10:06 1.21 312 $377.52
1 10:06 1.21 200 $242.00

Latest NRW Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227