NWS.ASX

News Corporation.

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About News Corporation.

News Corporation (NWS, formerly New Newscorp LLC) is a media company which holds the businesses comprising news and information services, cable network programming, digital real estate services, book publishing and other. NNC has operations in USA, Canada, Europe, Australasia and other.

Share price performance

All stock prices and news delayed 20 minutes

06:30 May 22nd 2018 NZST

21.64 0.4%

20.50 Buy

22.40 Sell

Last 21.64

Open 21.45

High 21.68

Low 21.45

Volume 239,064

Turnover $5,128,785

Most recent trades All trades for the day

Time Price Volume Value
16:10 21.64 79 $1,709.56
16:10 21.64 504 $10,906.56
16:10 21.64 312 $6,751.68
16:10 21.64 300 $6,492.00
16:10 21.64 279 $6,037.56

Today's trades

Trade Number Time Price Volume Value
600 16:10 21.64 79 $1,709.56
599 16:10 21.64 504 $10,906.56
598 16:10 21.64 312 $6,751.68
597 16:10 21.64 300 $6,492.00
596 16:10 21.64 279 $6,037.56
595 16:10 21.64 321 $6,946.44
594 16:10 21.64 524 $11,339.36
593 16:10 21.64 76 $1,644.64
592 16:10 21.64 95 $2,055.80
591 16:10 21.64 505 $10,928.20
590 16:10 21.64 69 $1,493.16
589 16:10 21.64 152 $3,289.28
588 16:10 21.64 493 $10,668.52
587 16:10 21.64 234 $5,063.76
586 16:10 21.64 39 $843.96
585 16:10 21.64 164 $3,548.96
584 16:10 21.64 420 $9,088.80
583 16:10 21.64 104 $2,250.56
582 16:10 21.64 399 $8,634.36
581 16:10 21.64 262 $5,669.68
580 16:10 21.64 38 $822.32
579 16:10 21.64 225 $4,869.00
578 16:10 21.64 73 $1,579.72
577 16:10 21.64 312 $6,751.68
576 16:10 21.64 141 $3,051.24
575 16:10 21.64 807 $17,463.48
574 16:10 21.64 330 $7,141.20
573 16:10 21.64 144 $3,116.16
572 16:10 21.64 181 $3,916.84
571 16:10 21.64 21 $454.44
570 16:10 21.64 8 $173.12
569 16:10 21.64 109 $2,358.76
568 16:10 21.64 11 $238.04
567 16:10 21.64 55 $1,190.20
566 16:10 21.64 251 $5,431.64
565 16:10 21.64 44 $952.16
564 16:10 21.64 15 $324.60
563 15:59 21.64 1 $21.64
562 15:59 21.64 8 $173.08
561 15:59 21.63 19 $410.97
560 15:58 21.63 14 $302.82
559 15:58 21.63 1 $21.63
558 15:56 21.63 13 $281.19
557 15:56 21.63 29 $627.27
556 15:54 21.63 99 $2,141.37
555 15:54 21.63 128 $2,768.64
554 15:54 21.63 7 $151.41
553 15:53 21.64 1 $21.64
552 15:53 21.64 318 $6,881.52
551 15:53 21.65 40 $866.00
550 15:53 21.64 1 $21.64
549 15:53 21.64 10 $216.40
548 15:53 21.64 1 $21.64
547 15:53 21.64 1 $21.64
546 15:53 21.64 3 $64.92
545 15:53 21.64 12 $259.68
544 15:53 21.64 3 $64.92
543 15:53 21.64 23 $497.72
542 15:53 21.65 153 $3,312.45
541 15:53 21.65 62 $1,342.30
540 15:53 21.64 3 $64.92
539 15:53 21.64 1 $21.64
538 15:53 21.65 1 $21.65
537 15:53 21.65 62 $1,342.30
536 15:53 21.64 95 $2,055.80
535 15:53 21.64 31 $670.84
534 15:53 21.64 15 $324.60
533 15:53 21.64 12 $259.68
532 15:53 21.64 8 $173.12
531 15:53 21.64 1 $21.64
530 15:52 21.64 1 $21.64
529 15:52 21.63 1 $21.63
528 15:51 21.64 2 $43.28
527 15:51 21.64 11 $238.04
526 15:51 21.64 1 $21.64
525 15:51 21.64 2 $43.28
524 15:51 21.64 1 $21.64
523 15:51 21.64 3 $64.92
522 15:51 21.64 9 $194.76
521 15:51 21.64 10 $216.40
520 15:51 21.64 1 $21.64
519 15:51 21.64 32 $692.48
518 15:51 21.64 15 $324.60
517 15:50 21.64 9 $194.76
516 15:50 21.64 7 $151.48
515 15:50 21.64 1 $21.64
514 15:50 21.64 2 $43.28
513 15:50 21.64 4 $86.56
512 15:50 21.64 7 $151.48
511 15:50 21.64 10 $216.40
510 15:50 21.64 3 $64.92
509 15:50 21.64 21 $454.44
508 15:50 21.64 3 $64.92
507 15:50 21.64 21 $454.44
506 15:50 21.64 1 $21.64
505 15:50 21.64 9 $194.76
504 15:50 21.65 3 $64.95
503 15:50 21.64 1 $21.64
502 15:50 21.65 17 $368.05
501 15:50 21.64 3 $64.92
500 15:50 21.64 3 $64.92
499 15:50 21.64 136 $2,943.04
498 15:50 21.64 1 $21.64
497 15:49 21.64 1 $21.64
496 15:49 21.64 15 $324.60
495 15:49 21.64 7 $151.48
494 15:48 21.64 1 $21.64
493 15:48 21.64 1 $21.64
492 15:48 21.64 2 $43.28
491 15:48 21.64 5 $108.20
490 15:47 21.64 1 $21.64
489 15:46 21.64 1 $21.64
488 15:46 21.64 1 $21.64
487 15:46 21.63 7 $151.41
486 15:45 21.63 6 $129.78
485 15:45 21.63 3 $64.89
484 15:45 21.63 4 $86.52
483 15:44 21.64 1 $21.64
482 15:44 21.63 13 $281.19
481 15:44 21.63 12 $259.56
480 15:44 21.63 17 $367.71
479 15:44 21.63 16 $346.08
478 15:44 21.63 3 $64.89
477 15:44 21.63 4 $86.52
476 15:44 21.63 1 $21.63
475 15:44 21.64 1 $21.64
474 15:43 21.64 1 $21.64
473 15:42 21.64 1 $21.64
472 15:41 21.64 1 $21.64
471 15:40 21.64 39 $843.96
470 15:40 21.64 153 $3,310.92
469 15:40 21.64 11 $238.04
468 15:40 21.64 1 $21.64
467 15:40 21.64 7 $151.48
466 15:39 21.64 1 $21.64
465 15:38 21.63 33 $713.79
464 15:38 21.63 1 $21.63
463 15:35 21.63 62 $1,341.06
462 15:35 21.63 1 $21.63
461 15:35 21.63 271 $5,861.73
460 15:35 21.63 98 $2,119.74
459 15:35 21.64 11 $238.04
458 15:35 21.64 341 $7,379.24
457 15:35 21.64 346 $7,487.44
456 15:35 21.64 94 $2,034.16
455 15:35 21.65 1 $21.65
454 15:35 21.65 1 $21.65
453 15:35 21.65 1 $21.65
452 15:35 21.65 1 $21.65
451 15:35 21.65 1 $21.65
450 15:35 21.65 1 $21.65
449 15:35 21.66 1 $21.66
448 15:35 21.65 1 $21.65
447 15:35 21.65 1 $21.65
446 15:35 21.65 1 $21.65
445 15:34 21.65 1 $21.65
444 15:34 21.65 1 $21.65
443 15:34 21.65 1 $21.65
442 15:34 21.65 1 $21.65
441 15:34 21.65 1 $21.65
440 15:34 21.65 1 $21.65
439 15:34 21.65 1 $21.65
438 15:34 21.65 3 $64.95
437 15:34 21.65 19 $411.35
436 15:34 21.65 1 $21.65
435 15:34 21.65 1 $21.65
434 15:34 21.65 1 $21.65
433 15:34 21.65 1 $21.65
432 15:34 21.65 1 $21.65
431 15:34 21.65 1 $21.65
430 15:34 21.65 1 $21.65
429 15:33 21.65 1 $21.65
428 15:33 21.65 1 $21.65
427 15:33 21.65 1 $21.65
426 15:33 21.65 1 $21.65
425 15:33 21.65 1 $21.65
424 15:33 21.65 1 $21.65
423 15:33 21.65 1 $21.65
422 15:33 21.65 1 $21.65
421 15:33 21.65 1 $21.65
420 15:33 21.65 1 $21.65
419 15:33 21.65 1 $21.65
418 15:33 21.65 1 $21.65
417 15:33 21.65 1 $21.65
416 15:33 21.65 1 $21.65
415 15:33 21.65 1 $21.65
414 15:32 21.65 1 $21.65
413 15:32 21.65 1 $21.65
412 15:32 21.65 4 $86.60
411 15:32 21.65 1 $21.65
410 15:31 21.65 3 $64.95
409 15:31 21.65 19 $411.35
408 15:31 21.65 1 $21.65
407 15:30 21.65 1 $21.65
406 15:29 21.65 3 $64.95
405 15:29 21.66 9 $194.94
404 15:29 21.65 1 $21.65
403 15:29 21.66 16 $346.56
402 15:29 21.66 507 $10,981.62
401 15:29 21.66 16 $346.56
400 15:29 21.66 62 $1,342.92
399 15:29 21.66 14 $303.24
398 15:29 21.65 1 $21.65
397 15:28 21.65 6 $129.90
396 15:28 21.65 1 $21.65
395 15:28 21.66 1 $21.66
394 15:27 21.66 1 $21.66
393 15:27 21.66 1 $21.66
392 15:26 21.66 29 $628.14
391 15:26 21.66 19 $411.54
390 15:26 21.65 3 $64.95
389 15:26 21.65 27 $584.55
388 15:25 21.65 2 $43.30
387 15:25 21.65 7 $151.55
386 15:25 21.65 23 $497.95
385 15:25 21.65 11 $238.15
384 15:25 21.65 15 $324.75
383 15:25 21.65 62 $1,342.30
382 15:25 21.64 1 $21.64
381 15:25 21.64 2 $43.28
380 15:24 21.64 11 $238.04
379 15:24 21.64 2 $43.28
378 15:23 21.64 17 $367.88
377 15:23 21.64 1 $21.64
376 15:21 21.64 1 $21.64
375 15:21 21.64 16 $346.24
374 15:21 21.64 1 $21.64
373 15:21 21.64 1 $21.64
372 15:20 21.64 16 $346.24
371 15:19 21.64 16 $346.24
370 15:19 21.64 41 $887.24
369 15:19 21.64 1 $21.64
368 15:19 21.64 5 $108.20
367 15:19 21.65 4 $86.60
366 15:18 21.64 52 $1,125.28
365 15:18 21.64 12 $259.68
364 15:18 21.64 11 $238.04
363 15:18 21.64 17 $367.88
362 15:18 21.64 21 $454.44
361 15:18 21.64 10 $216.40
360 15:12 21.63 95 $2,054.85
359 15:12 21.64 6 $129.84
358 15:12 21.64 6 $129.84
357 15:12 21.64 6 $129.84
356 15:12 21.64 13 $281.32
355 15:12 21.64 360 $7,790.40
354 15:12 21.64 24 $519.36
353 15:09 21.65 8 $173.20
352 15:09 21.65 7 $151.55
351 15:09 21.65 123 $2,662.95
350 15:08 21.66 22 $476.52
349 15:08 21.66 28 $606.48
348 15:08 21.66 99 $2,144.34
347 15:08 21.66 5 $108.30
346 15:08 21.66 9 $194.94
345 15:08 21.67 3 $65.01
344 15:08 21.67 24 $520.08
343 15:08 21.67 1 $21.67
342 15:08 21.67 5 $108.35
341 15:08 21.67 9 $195.03
340 15:08 21.67 5 $108.35
339 15:08 21.68 73 $1,582.64
338 15:08 21.67 53 $1,148.51
337 15:08 21.67 4 $86.68
336 15:08 21.67 13 $281.71
335 15:08 21.67 1 $21.67
334 15:08 21.67 17 $368.39
333 15:08 21.67 1 $21.67
332 15:08 21.67 10 $216.70
331 15:08 21.67 15 $325.05
330 15:08 21.67 29 $628.43
329 15:08 21.67 153 $3,315.51
328 15:08 21.67 49 $1,061.83
327 15:08 21.67 237 $5,135.79
326 15:08 21.67 36 $780.12
325 15:08 21.67 50 $1,083.50
324 15:08 21.67 44 $953.48
323 15:08 21.67 6 $130.02
322 15:08 21.66 8 $173.28
321 15:07 21.65 124 $2,684.60
320 15:07 21.65 3 $64.95
319 15:07 21.65 124 $2,684.60
318 15:07 21.65 3 $64.95
317 15:07 21.65 6 $129.90
316 15:07 21.65 11 $238.15
315 15:07 21.65 119 $2,576.35
314 15:07 21.65 8 $173.20
313 15:07 21.66 127 $2,750.82
312 15:07 21.66 95 $2,057.70
311 15:07 21.66 50 $1,083.00
310 15:07 21.65 12 $259.80
309 15:07 21.65 127 $2,749.55
308 15:07 21.65 50 $1,082.50
307 15:07 21.65 45 $974.25
306 15:07 21.65 5 $108.25
305 15:07 21.65 50 $1,082.50
304 15:07 21.64 13 $281.32
303 15:07 21.64 11 $238.04
302 15:07 21.64 50 $1,082.00
301 15:07 21.63 12 $259.56
300 15:07 21.63 13 $281.19
299 15:05 21.63 8 $173.04
298 15:05 21.63 120 $2,595.60
297 15:05 21.63 28 $605.64
296 15:05 21.60 5 $108.00
295 15:05 21.60 4 $86.40
294 15:05 21.60 5 $108.00
293 15:05 21.60 98 $2,116.80
292 15:05 21.61 5 $108.05
291 15:05 21.61 6 $129.66
290 15:05 21.61 5 $108.05
289 14:56 21.63 5 $108.15
288 14:39 21.63 1 $21.63
287 14:39 21.63 63 $1,362.69
286 14:39 21.63 2 $43.26
285 14:39 21.63 3 $64.89
284 14:39 21.63 7 $151.41
283 14:35 21.64 5 $108.20
282 14:33 21.63 3 $64.89
281 14:33 21.63 4 $86.52
280 14:33 21.63 2 $43.26
279 14:33 21.63 21 $454.23
278 14:33 21.63 40 $865.20
277 14:26 21.64 8 $173.12
276 14:26 21.64 8 $173.12
275 14:26 21.63 63 $1,362.69
274 14:26 21.64 58 $1,255.12
273 14:26 21.64 8 $173.12
272 14:26 21.64 50 $1,082.00
271 14:26 21.64 33 $714.12
270 14:26 21.64 45 $973.80
269 14:26 21.64 5 $108.20
268 14:24 21.64 27 $584.28
267 14:24 21.62 1 $21.62
266 14:24 21.64 20 $432.80
265 14:24 21.63 127 $2,747.01
264 14:24 21.63 45 $973.35
263 14:24 21.63 89 $1,925.07
262 14:24 21.62 15 $324.30
261 14:24 21.62 8 $172.96
260 14:24 21.62 95 $2,053.90
259 14:24 21.62 6 $129.72
258 14:24 21.62 26 $562.12
257 14:24 21.62 2 $43.24
256 14:24 21.62 3 $64.86
255 14:13 21.62 4 $86.48
254 14:13 21.62 1 $21.62
253 14:02 21.62 5 $108.10
252 13:57 21.60 9 $194.40
251 13:52 21.61 22 $475.42
250 13:52 21.62 5 $108.10
249 13:44 21.61 9 $194.49
248 13:44 21.60 14 $302.40
247 13:41 21.60 4 $86.40
246 13:41 21.60 6 $129.60
245 13:41 21.60 142 $3,067.20
244 13:41 21.60 5 $108.00
243 13:30 21.60 6 $129.60
242 13:26 21.58 21 $453.18
241 13:26 21.58 3 $64.74
240 13:26 21.58 1 $21.58
239 13:26 21.58 35 $755.30
238 13:19 21.59 2 $43.18
237 13:19 21.59 5 $107.95
236 13:19 21.59 152 $3,281.68
235 13:19 21.59 1 $21.59
234 13:19 21.57 157 $3,386.49
233 13:19 21.57 13 $280.41
232 13:19 21.57 3 $64.71
231 13:19 21.57 38 $819.66
230 13:16 21.60 1 $21.60
229 13:16 21.60 21 $453.60
228 13:16 21.60 2 $43.20
227 13:13 21.61 1 $21.61
226 13:13 21.61 59 $1,274.99
225 13:13 21.61 1 $21.61
224 13:08 21.62 2 $43.24
223 13:08 21.62 2 $43.24
222 13:08 21.63 12 $259.56
221 13:08 21.62 5 $108.10
220 13:08 21.62 97 $2,097.14
219 13:08 21.62 5 $108.10
218 13:08 21.62 78 $1,686.36
217 13:08 21.62 8 $172.96
216 12:58 21.62 1 $21.62
215 12:57 21.62 1 $21.62
214 12:56 21.62 1 $21.62
213 12:47 21.60 2 $43.20
212 12:47 21.60 1 $21.60
211 12:47 21.60 1 $21.60
210 12:47 21.61 5 $108.05
209 12:46 21.60 3 $64.80
208 12:46 21.60 19 $410.40
207 12:46 21.61 1 $21.61
206 12:44 21.61 1 $21.61
205 12:44 21.61 5 $108.05
204 12:44 21.61 11 $237.71
203 12:44 21.61 21 $453.81
202 12:44 21.61 1 $21.61
201 12:44 21.61 5 $108.05
200 12:44 21.61 1 $21.61
199 12:44 21.61 1 $21.61
198 12:44 21.62 1 $21.62
197 12:41 21.62 24 $518.88
196 12:40 21.62 1 $21.62
195 12:36 21.62 1 $21.62
194 12:32 21.61 1 $21.61
193 12:32 21.61 62 $1,339.82
192 12:32 21.62 1 $21.62
191 12:32 21.62 24 $518.88
190 12:31 21.62 12 $259.44
189 12:31 21.62 27 $583.74
188 12:31 21.61 5 $108.05
187 12:31 21.61 3 $64.83
186 12:31 21.61 2 $43.22
185 12:31 21.60 66 $1,425.60
184 12:31 21.60 4 $86.40
183 12:31 21.60 18 $388.80
182 12:31 21.60 70 $1,512.00
181 12:31 21.61 1 $21.61
180 12:31 21.61 1 $21.61
179 12:31 21.61 30 $648.30
178 12:31 21.61 1 $21.61
177 12:31 21.61 20 $432.20
176 12:31 21.61 4 $86.44
175 12:31 21.61 23 $497.03
174 12:30 21.61 1 $21.61
173 12:26 21.61 1 $21.61
172 12:25 21.62 23 $497.26
171 12:25 21.61 5 $108.05
170 12:25 21.61 5 $108.05
169 12:25 21.61 6 $129.66
168 12:25 21.61 153 $3,306.33
167 12:25 21.61 12 $259.32
166 12:25 21.61 9 $194.49
165 12:25 21.61 6 $129.66
164 12:23 21.61 19 $410.59
163 12:23 21.61 5 $108.05
162 12:22 21.60 7 $151.20
161 12:22 21.60 1 $21.60
160 12:22 21.60 9 $194.40
159 12:22 21.60 7 $151.20
158 12:22 21.60 13 $280.80
157 12:22 21.60 1 $21.60
156 12:22 21.60 1 $21.60
155 12:22 21.60 9 $194.40
154 12:22 21.61 1 $21.61
153 12:19 21.61 1 $21.61
152 12:17 21.61 24 $518.64
151 12:14 21.61 6 $129.66
150 12:14 21.59 5 $107.95
149 12:14 21.59 126 $2,720.34
148 12:12 21.59 23 $496.57
147 12:12 21.58 1 $21.58
146 12:12 21.58 1 $21.58
145 12:12 21.58 4 $86.32
144 12:11 21.59 1 $21.59
143 12:08 21.59 1 $21.59
142 12:04 21.59 2 $43.18
141 12:04 21.58 2 $43.16
140 11:57 21.57 3 $64.71
139 11:57 21.57 1 $21.57
138 11:57 21.57 3 $64.71
137 11:57 21.57 38 $819.66
136 11:57 21.57 12 $258.84
135 11:56 21.58 1 $21.58
134 11:56 21.58 1 $21.58
133 11:56 21.58 1 $21.58
132 11:52 21.58 7 $151.06
131 11:52 21.59 1 $21.59
130 11:52 21.60 1 $21.60
129 11:52 21.60 20 $432.00
128 11:52 21.60 1 $21.60
127 11:52 21.60 1 $21.60
126 11:52 21.60 3 $64.80
125 11:52 21.61 1 $21.61
124 11:51 21.61 1 $21.61
123 11:49 21.61 1 $21.61
122 11:46 21.61 1 $21.61
121 11:41 21.61 6 $129.66
120 11:41 21.61 12 $259.32
119 11:37 21.60 1 $21.60
118 11:37 21.61 1 $21.61
117 11:37 21.61 70 $1,512.70
116 11:37 21.62 1 $21.62
115 11:37 21.62 1 $21.62
114 11:37 21.62 21 $454.02
113 11:37 21.62 2 $43.24
112 11:37 21.62 33 $713.46
111 11:37 21.62 4 $86.48
110 11:37 21.62 7 $151.34
109 11:37 21.62 1 $21.62
108 11:36 21.62 1 $21.62
107 11:32 21.62 1 $21.62
106 11:32 21.62 3 $64.86
105 11:29 21.62 1 $21.62
104 11:28 21.62 12 $259.44
103 11:28 21.62 12 $259.44
102 11:28 21.62 10 $216.20
101 11:28 21.61 4 $86.44
100 11:28 21.60 3 $64.80
99 11:28 21.60 4 $86.40
98 11:28 21.60 139 $3,002.40
97 11:26 21.60 1 $21.60
96 11:23 21.60 1 $21.60
95 11:23 21.60 12 $259.20
94 11:20 21.60 1 $21.60
93 11:20 21.59 1 $21.59
92 11:20 21.59 3 $64.77
91 11:20 21.59 12 $259.08
90 11:20 21.59 4 $86.36
89 11:20 21.59 4 $86.36
88 11:12 21.59 3 $64.77
87 11:12 21.59 62 $1,338.58
86 11:12 21.59 1 $21.59
85 11:12 21.59 7 $151.13
84 11:12 21.59 114 $2,461.26
83 11:12 21.59 19 $410.21
82 11:12 21.59 52 $1,122.68
81 11:12 21.60 1 $21.60
80 11:10 21.60 12 $259.20
79 11:10 21.60 1 $21.60
78 11:10 21.60 18 $388.80
77 11:10 21.60 6 $129.60
76 11:08 21.60 18 $388.80
75 11:08 21.60 5 $108.00
74 11:07 21.60 6 $129.60
73 11:07 21.60 1 $21.60
72 11:07 21.61 4 $86.44
71 11:07 21.61 7 $151.27
70 11:06 21.59 125 $2,698.75
69 11:05 21.61 12 $259.32
68 11:05 21.59 4 $86.36
67 11:05 21.59 23 $496.57
66 11:05 21.59 12 $259.08
65 11:05 21.59 5 $107.95
64 11:05 21.59 8 $172.72
63 11:05 21.59 16 $345.44
62 11:03 21.59 2 $43.18
61 11:03 21.59 1 $21.59
60 11:03 21.58 13 $280.54
59 11:03 21.58 15 $323.70
58 11:03 21.58 21 $453.18
57 11:03 21.58 106 $2,287.48
56 11:03 21.58 48 $1,035.84
55 11:03 21.58 4 $86.32
54 11:03 21.58 117 $2,524.86
53 11:03 21.58 62 $1,337.96
52 11:03 21.58 12 $258.96
51 11:03 21.58 10 $215.80
50 11:00 21.58 24 $517.92
49 10:59 21.57 236 $5,090.52
48 10:59 21.57 1 $21.57
47 10:59 21.57 160 $3,451.20
46 10:58 21.58 24 $517.92
45 10:55 21.58 62 $1,337.96
44 10:55 21.58 19 $410.02
43 10:52 21.58 62 $1,337.96
42 10:52 21.58 62 $1,337.96
41 10:52 21.58 62 $1,337.96
40 10:52 21.58 1,006 $21,709.48
39 10:52 21.57 154 $3,321.78
38 10:49 21.56 12 $258.72
37 10:39 21.58 21 $453.18
36 10:36 21.57 62 $1,337.34
35 10:36 21.54 1,288 $27,743.52
34 10:36 21.54 169 $3,640.26
33 10:36 21.53 3 $64.59
32 10:35 21.50 15 $322.50
31 10:34 21.49 34 $730.66
30 10:34 21.47 4 $85.88
29 10:34 21.47 674 $14,470.78
28 10:31 21.47 50 $1,073.50
27 10:30 21.48 55 $1,181.40
26 10:27 21.48 18 $386.64
25 10:26 21.49 4 $85.96
24 10:26 21.49 21 $451.29
23 10:26 21.49 12 $257.88
22 10:26 21.49 154 $3,309.46
21 10:26 21.47 18 $386.46
20 10:24 21.47 17 $364.99
19 10:18 21.46 3 $64.38
18 10:18 21.46 27 $579.42
17 10:18 21.46 4 $85.84
16 10:18 21.46 50 $1,073.00
15 10:06 21.45 58 $1,244.10
14 10:06 21.45 164 $3,517.80
13 10:06 21.45 12 $257.40
12 10:06 21.45 30 $643.50
11 10:06 21.45 23 $493.35
10 10:06 21.45 24 $514.80
9 10:06 21.45 47 $1,008.15
8 10:06 21.45 110 $2,359.50
7 10:06 21.45 2 $42.90
6 10:06 21.45 16 $343.20
5 10:06 21.45 60 $1,287.00
4 10:06 21.45 9 $193.05
3 10:06 21.45 3 $64.35
2 10:06 21.45 1 $21.45
1 10:06 21.45 2 $42.90

Latest News Corporation. news Show more news

If you're new to investing or just have a question please call us: 0800 367 227