NWS.ASX

News Corporation.

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About News Corporation.

News Corporation (NWS, formerly New Newscorp LLC) is a media company which holds the businesses comprising news and information services, cable network programming, digital real estate services, book publishing and other. NNC has operations in USA, Canada, Europe, Australasia and other.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

19:42 October 22nd 2018 NZDT

18.82 -0.4%

18.80 Buy

18.82 Sell

Last 18.82

Open 18.52

High 18.89

Low 18.52

Volume 260,806

Turnover $4,932,648

Most recent trades All trades for the day

Time Price Volume Value
16:10 18.82 100 $1,882.00
16:10 18.82 1,054 $19,836.28
16:10 18.82 300 $5,646.00
16:10 18.82 300 $5,646.00
16:10 18.82 300 $5,646.00

Latest News Corporation. research

Today's trades

Trade Number Time Price Volume Value
1579 16:10 18.82 100 $1,882.00
1578 16:10 18.82 1,054 $19,836.28
1577 16:10 18.82 300 $5,646.00
1576 16:10 18.82 300 $5,646.00
1575 16:10 18.82 300 $5,646.00
1574 16:10 18.82 300 $5,646.00
1573 16:10 18.82 300 $5,646.00
1572 16:10 18.82 1,037 $19,516.34
1571 16:10 18.82 48 $903.36
1570 16:10 18.82 40 $752.80
1569 16:10 18.82 160 $3,011.20
1568 16:10 18.82 200 $3,764.00
1567 16:10 18.82 200 $3,764.00
1566 16:10 18.82 747 $14,058.54
1565 16:10 18.82 53 $997.46
1564 16:10 18.82 800 $15,056.00
1563 16:10 18.82 130 $2,446.60
1562 16:10 18.82 396 $7,452.72
1561 16:10 18.82 274 $5,156.68
1560 16:10 18.82 116 $2,183.12
1559 16:10 18.82 10 $188.20
1558 16:10 18.82 526 $9,899.32
1557 16:10 18.82 3 $56.46
1556 16:10 18.82 75 $1,411.50
1555 16:10 18.82 264 $4,968.48
1554 16:10 18.82 446 $8,393.72
1553 16:10 18.82 511 $9,617.02
1552 16:10 18.82 1 $18.82
1551 16:10 18.82 1 $18.82
1550 16:10 18.82 67 $1,260.94
1549 16:10 18.82 182 $3,425.24
1548 16:10 18.82 630 $11,856.60
1547 16:10 18.82 1,075 $20,231.50
1546 16:10 18.82 75 $1,411.50
1545 16:10 18.82 667 $12,552.94
1544 16:10 18.82 28 $526.96
1543 16:10 18.82 773 $14,547.86
1542 16:10 18.82 12 $225.84
1541 16:10 18.82 199 $3,745.18
1540 16:10 18.82 529 $9,955.78
1539 16:10 18.82 47 $884.54
1538 16:10 18.82 965 $18,161.30
1537 16:10 18.82 384 $7,226.88
1536 16:10 18.82 11 $207.02
1535 16:10 18.82 94 $1,769.08
1534 16:10 18.82 225 $4,234.50
1533 16:10 18.82 89 $1,674.98
1532 16:10 18.82 6 $112.92
1531 16:10 18.82 738 $13,889.16
1530 16:10 18.82 124 $2,333.68
1529 16:10 18.82 94 $1,769.08
1528 16:10 18.82 4 $75.28
1527 15:58 18.80 1 $18.80
1526 15:58 18.81 1 $18.81
1525 15:58 18.81 2 $37.62
1524 15:58 18.79 2 $37.58
1523 15:58 18.79 3 $56.37
1522 15:58 18.81 2 $37.62
1521 15:58 18.81 3 $56.43
1520 15:58 18.81 11 $206.91
1519 15:58 18.81 2 $37.62
1518 15:58 18.80 3 $56.40
1517 15:58 18.81 1 $18.81
1516 15:58 18.81 12 $225.72
1515 15:58 18.81 2 $37.62
1514 15:58 18.81 50 $940.50
1513 15:58 18.81 1 $18.81
1512 15:58 18.81 18 $338.58
1511 15:58 18.81 94 $1,768.14
1510 15:58 18.81 14 $263.34
1509 15:58 18.79 3 $56.37
1508 15:57 18.80 1 $18.80
1507 15:57 18.81 1 $18.81
1506 15:57 18.81 1 $18.81
1505 15:57 18.81 2 $37.62
1504 15:57 18.79 2 $37.58
1503 15:57 18.79 1 $18.79
1502 15:57 18.79 4 $75.16
1501 15:57 18.81 1 $18.81
1500 15:57 18.81 2 $37.62
1499 15:57 18.81 2 $37.62
1498 15:57 18.81 6 $112.86
1497 15:57 18.81 2 $37.62
1496 15:57 18.81 29 $545.49
1495 15:57 18.81 5 $94.05
1494 15:57 18.79 66 $1,240.14
1493 15:57 18.81 11 $206.91
1492 15:57 18.81 5 $94.05
1491 15:57 18.80 13 $244.40
1490 15:57 18.80 4 $75.20
1489 15:57 18.80 5 $94.00
1488 15:57 18.79 36 $676.44
1487 15:57 18.79 17 $319.43
1486 15:57 18.80 2 $37.60
1485 15:57 18.80 15 $282.00
1484 15:57 18.80 51 $958.80
1483 15:57 18.80 16 $300.80
1482 15:57 18.79 85 $1,597.15
1481 15:57 18.79 46 $864.34
1480 15:57 18.79 6 $112.74
1479 15:57 18.79 32 $601.28
1478 15:57 18.80 6 $112.80
1477 15:57 18.80 12 $225.60
1476 15:57 18.80 1 $18.80
1475 15:56 18.79 2 $37.58
1474 15:56 18.80 8 $150.40
1473 15:56 18.80 25 $470.00
1472 15:56 18.80 12 $225.60
1471 15:56 18.79 3 $56.37
1470 15:56 18.79 60 $1,127.40
1469 15:56 18.79 1 $18.79
1468 15:56 18.79 54 $1,014.66
1467 15:56 18.79 32 $601.28
1466 15:56 18.79 1 $18.79
1465 15:56 18.79 25 $469.75
1464 15:56 18.81 1 $18.81
1463 15:56 18.81 1 $18.81
1462 15:56 18.81 7 $131.67
1461 15:56 18.81 1 $18.81
1460 15:56 18.80 1 $18.80
1459 15:56 18.80 3 $56.40
1458 15:56 18.80 1 $18.80
1457 15:56 18.80 13 $244.40
1456 15:56 18.80 14 $263.20
1455 15:56 18.80 14 $263.20
1454 15:56 18.81 8 $150.48
1453 15:56 18.80 4 $75.20
1452 15:56 18.80 15 $282.00
1451 15:56 18.80 1 $18.80
1450 15:56 18.80 1 $18.80
1449 15:55 18.81 6 $112.86
1448 15:55 18.81 11 $206.91
1447 15:55 18.81 3 $56.43
1446 15:55 18.80 36 $676.80
1445 15:55 18.81 6 $112.86
1444 15:55 18.80 4 $75.20
1443 15:55 18.81 6 $112.86
1442 15:55 18.80 4 $75.20
1441 15:55 18.80 2 $37.60
1440 15:55 18.80 6 $112.80
1439 15:55 18.81 2 $37.62
1438 15:55 18.81 33 $620.73
1437 15:55 18.80 15 $282.00
1436 15:55 18.80 15 $282.00
1435 15:55 18.80 15 $282.00
1434 15:55 18.79 1 $18.79
1433 15:55 18.79 3 $56.37
1432 15:55 18.79 29 $544.91
1431 15:55 18.79 113 $2,123.27
1430 15:55 18.80 1 $18.80
1429 15:55 18.80 66 $1,240.80
1428 15:55 18.80 2 $37.60
1427 15:55 18.80 2 $37.60
1426 15:55 18.80 2 $37.60
1425 15:55 18.80 2 $37.60
1424 15:55 18.80 17 $319.60
1423 15:55 18.80 10 $188.00
1422 15:55 18.79 40 $751.60
1421 15:55 18.79 6 $112.74
1420 15:55 18.79 77 $1,446.83
1419 15:55 18.79 109 $2,048.11
1418 15:55 18.80 1 $18.80
1417 15:54 18.80 2 $37.60
1416 15:54 18.80 17 $319.60
1415 15:54 18.81 1 $18.81
1414 15:54 18.80 30 $564.00
1413 15:54 18.80 7 $131.60
1412 15:54 18.80 2 $37.60
1411 15:54 18.80 1 $18.80
1410 15:54 18.81 4 $75.24
1409 15:54 18.81 1 $18.81
1408 15:54 18.81 9 $169.29
1407 15:54 18.81 12 $225.72
1406 15:54 18.81 30 $564.30
1405 15:54 18.80 53 $996.40
1404 15:54 18.81 106 $1,993.86
1403 15:54 18.81 23 $432.63
1402 15:54 18.81 4 $75.24
1401 15:54 18.81 43 $808.83
1400 15:54 18.81 3 $56.43
1399 15:54 18.81 31 $583.11
1398 15:54 18.81 7 $131.67
1397 15:54 18.81 1 $18.81
1396 15:54 18.81 33 $620.73
1395 15:54 18.81 1 $18.81
1394 15:54 18.81 1 $18.81
1393 15:54 18.80 56 $1,052.80
1392 15:54 18.80 23 $432.40
1391 15:54 18.80 7 $131.60
1390 15:54 18.80 106 $1,992.80
1389 15:54 18.80 3 $56.40
1388 15:54 18.80 61 $1,146.80
1387 15:54 18.80 2 $37.60
1386 15:54 18.80 53 $996.40
1385 15:54 18.80 131 $2,462.80
1384 15:54 18.81 2 $37.62
1383 15:54 18.81 3 $56.43
1382 15:54 18.81 3 $56.42
1381 15:54 18.81 3 $56.43
1380 15:54 18.81 17 $319.77
1379 15:54 18.81 1 $18.81
1378 15:54 18.81 6 $112.86
1377 15:54 18.81 34 $639.54
1376 15:54 18.81 13 $244.53
1375 15:54 18.81 20 $376.20
1374 15:54 18.81 5 $94.05
1373 15:54 18.81 6 $112.86
1372 15:54 18.80 81 $1,522.80
1371 15:54 18.80 11 $206.80
1370 15:54 18.80 50 $940.00
1369 15:54 18.80 50 $940.00
1368 15:54 18.80 32 $601.60
1367 15:54 18.81 1 $18.81
1366 15:54 18.81 1 $18.81
1365 15:53 18.81 8 $150.48
1364 15:53 18.81 17 $319.77
1363 15:53 18.81 16 $300.96
1362 15:53 18.81 57 $1,072.17
1361 15:53 18.80 81 $1,522.80
1360 15:53 18.80 68 $1,278.40
1359 15:53 18.81 12 $225.72
1358 15:53 18.81 23 $432.63
1357 15:53 18.81 26 $489.06
1356 15:53 18.81 1 $18.81
1355 15:53 18.81 51 $959.31
1354 15:53 18.82 1 $18.82
1353 15:52 18.82 1 $18.82
1352 15:52 18.82 1 $18.82
1351 15:52 18.82 3 $56.46
1350 15:52 18.82 3 $56.46
1349 15:52 18.82 1 $18.82
1348 15:52 18.82 10 $188.20
1347 15:52 18.82 6 $112.92
1346 15:52 18.82 2 $37.64
1345 15:52 18.82 16 $301.12
1344 15:52 18.82 34 $639.88
1343 15:52 18.81 1 $18.81
1342 15:52 18.82 15 $282.30
1341 15:52 18.81 3 $56.43
1340 15:52 18.81 1 $18.81
1339 15:52 18.81 2 $37.62
1338 15:52 18.81 8 $150.48
1337 15:52 18.81 16 $300.96
1336 15:52 18.81 21 $395.01
1335 15:52 18.81 13 $244.53
1334 15:52 18.81 10 $188.10
1333 15:52 18.81 50 $940.50
1332 15:52 18.82 11 $207.02
1331 15:52 18.82 33 $621.06
1330 15:52 18.81 22 $413.82
1329 15:52 18.81 8 $150.48
1328 15:52 18.81 1 $18.81
1327 15:52 18.81 32 $601.92
1326 15:52 18.81 28 $526.68
1325 15:52 18.82 7 $131.74
1324 15:52 18.81 58 $1,090.98
1323 15:52 18.81 24 $451.44
1322 15:52 18.81 211 $3,968.91
1321 15:52 18.81 10 $188.10
1320 15:52 18.81 221 $4,157.01
1319 15:52 18.81 5 $94.05
1318 15:52 18.81 1 $18.81
1317 15:52 18.81 55 $1,034.55
1316 15:52 18.81 59 $1,109.79
1315 15:52 18.81 59 $1,109.79
1314 15:52 18.81 4 $75.24
1313 15:52 18.81 10 $188.10
1312 15:52 18.82 2 $37.63
1311 15:52 18.82 2 $37.63
1310 15:52 18.82 2 $37.63
1309 15:52 18.82 17 $319.94
1308 15:52 18.82 2 $37.63
1307 15:52 18.81 34 $639.54
1306 15:51 18.82 2 $37.63
1305 15:51 18.82 1 $18.82
1304 15:51 18.82 1 $18.82
1303 15:51 18.82 2 $37.64
1302 15:51 18.82 1 $18.82
1301 15:51 18.82 16 $301.12
1300 15:51 18.82 2 $37.63
1299 15:51 18.82 38 $715.16
1298 15:51 18.82 8 $150.56
1297 15:51 18.82 11 $207.02
1296 15:51 18.82 14 $263.48
1295 15:51 18.82 79 $1,486.78
1294 15:51 18.82 5 $94.10
1293 15:51 18.83 29 $546.07
1292 15:51 18.82 12 $225.84
1291 15:51 18.82 81 $1,524.42
1290 15:51 18.82 3 $56.46
1289 15:51 18.82 7 $131.74
1288 15:51 18.82 81 $1,524.42
1287 15:51 18.82 6 $112.92
1286 15:51 18.82 12 $225.84
1285 15:51 18.82 2 $37.63
1284 15:51 18.82 1 $18.82
1283 15:51 18.82 15 $282.30
1282 15:51 18.83 28 $527.24
1281 15:51 18.83 13 $244.79
1280 15:51 18.83 3 $56.49
1279 15:51 18.82 54 $1,016.28
1278 15:51 18.82 60 $1,129.20
1277 15:51 18.83 94 $1,770.02
1276 15:51 18.83 60 $1,129.80
1275 15:51 18.83 1 $18.83
1274 15:51 18.83 7 $131.81
1273 15:51 18.82 317 $5,965.94
1272 15:51 18.82 52 $978.64
1271 15:51 18.82 2 $37.64
1270 15:51 18.82 80 $1,505.60
1269 15:51 18.82 2 $37.64
1268 15:51 18.82 3 $56.46
1267 15:51 18.82 18 $338.76
1266 15:51 18.82 12 $225.84
1265 15:51 18.82 1 $18.82
1264 15:51 18.83 39 $734.37
1263 15:51 18.82 78 $1,467.96
1262 15:51 18.83 5 $94.15
1261 15:51 18.83 3 $56.49
1260 15:51 18.83 16 $301.28
1259 15:51 18.83 56 $1,054.48
1258 15:51 18.82 2 $37.64
1257 15:51 18.82 1 $18.82
1256 15:51 18.82 1 $18.82
1255 15:51 18.82 2 $37.64
1254 15:51 18.82 1 $18.82
1253 15:51 18.82 48 $903.36
1252 15:51 18.82 54 $1,016.28
1251 15:51 18.82 4 $75.28
1250 15:51 18.82 50 $941.00
1249 15:50 18.83 25 $470.75
1248 15:50 18.83 61 $1,148.63
1247 15:50 18.83 47 $885.01
1246 15:50 18.83 2 $37.65
1245 15:50 18.82 134 $2,521.88
1244 15:50 18.82 4 $75.28
1243 15:50 18.82 57 $1,072.74
1242 15:50 18.82 28 $526.96
1241 15:50 18.82 26 $489.32
1240 15:50 18.82 18 $338.76
1239 15:50 18.83 2 $37.65
1238 15:50 18.83 4 $75.32
1237 15:50 18.83 2 $37.65
1236 15:50 18.83 11 $207.13
1235 15:50 18.83 8 $150.64
1234 15:50 18.83 60 $1,129.80
1233 15:50 18.83 2 $37.65
1232 15:50 18.82 106 $1,994.92
1231 15:50 18.82 60 $1,129.20
1230 15:50 18.83 2 $37.66
1229 15:50 18.83 2 $37.66
1228 15:49 18.84 19 $357.96
1227 15:49 18.84 47 $885.48
1226 15:49 18.83 7 $131.81
1225 15:49 18.83 60 $1,129.80
1224 15:49 18.84 5 $94.20
1223 15:49 18.84 60 $1,130.40
1222 15:49 18.83 3 $56.49
1221 15:49 18.83 3 $56.49
1220 15:49 18.83 1 $18.83
1219 15:49 18.83 22 $414.26
1218 15:49 18.83 94 $1,770.02
1217 15:49 18.83 73 $1,374.59
1216 15:49 18.83 72 $1,355.76
1215 15:49 18.84 2 $37.68
1214 15:49 18.85 11 $207.35
1213 15:49 18.85 30 $565.50
1212 15:49 18.83 18 $338.94
1211 15:49 18.83 3 $56.49
1210 15:49 18.83 61 $1,148.63
1209 15:49 18.84 2 $37.68
1208 15:48 18.85 1 $18.85
1207 15:48 18.85 3 $56.55
1206 15:48 18.85 1 $18.85
1205 15:48 18.85 7 $131.95
1204 15:48 18.85 8 $150.80
1203 15:48 18.84 2 $37.68
1202 15:48 18.85 24 $452.40
1201 15:48 18.84 1 $18.84
1200 15:48 18.84 1 $18.84
1199 15:48 18.84 36 $678.24
1198 15:48 18.84 43 $810.12
1197 15:48 18.84 17 $320.28
1196 15:48 18.83 72 $1,355.76
1195 15:48 18.83 20 $376.60
1194 15:48 18.83 50 $941.50
1193 15:48 18.83 60 $1,129.80
1192 15:48 18.83 85 $1,600.55
1191 15:48 18.83 27 $508.41
1190 15:48 18.83 14 $263.62
1189 15:48 18.85 5 $94.25
1188 15:48 18.85 15 $282.75
1187 15:48 18.84 9 $169.56
1186 15:48 18.85 45 $848.25
1185 15:48 18.85 31 $584.35
1184 15:48 18.85 104 $1,960.40
1183 15:48 18.84 2 $37.68
1182 15:48 18.84 2 $37.68
1181 15:48 18.84 1 $18.84
1180 15:48 18.84 38 $715.92
1179 15:48 18.84 11 $207.24
1178 15:48 18.84 40 $753.60
1177 15:48 18.84 87 $1,639.08
1176 15:48 18.84 2 $37.68
1175 15:48 18.84 147 $2,769.48
1174 15:48 18.84 2 $37.68
1173 15:48 18.84 67 $1,262.28
1172 15:48 18.84 60 $1,130.40
1171 15:48 18.85 2 $37.69
1170 15:47 18.85 2 $37.69
1169 15:47 18.85 2 $37.69
1168 15:46 18.85 6 $113.10
1167 15:46 18.85 12 $226.20
1166 15:46 18.85 371 $6,993.35
1165 15:46 18.85 1 $18.85
1164 15:46 18.85 1 $18.85
1163 15:46 18.85 2 $37.70
1162 15:46 18.85 26 $490.10
1161 15:46 18.85 3 $56.55
1160 15:46 18.85 10 $188.50
1159 15:46 18.85 47 $885.95
1158 15:46 18.85 43 $810.55
1157 15:46 18.85 76 $1,432.60
1156 15:46 18.85 36 $678.60
1155 15:46 18.85 3 $56.55
1154 15:46 18.85 92 $1,734.20
1153 15:46 18.85 14 $263.90
1152 15:46 18.85 49 $923.65
1151 15:46 18.85 76 $1,432.60
1150 15:46 18.85 77 $1,451.45
1149 15:46 18.85 74 $1,394.90
1148 15:46 18.85 60 $1,131.00
1147 15:46 18.85 107 $2,016.95
1146 15:46 18.85 14 $263.90
1145 15:46 18.85 567 $10,687.95
1144 15:46 18.85 91 $1,715.35
1143 15:46 18.85 22 $414.70
1142 15:46 18.85 8 $150.80
1141 15:46 18.84 127 $2,392.68
1140 15:46 18.84 50 $942.00
1139 15:46 18.84 32 $602.88
1138 15:46 18.84 78 $1,469.52
1137 15:46 18.84 52 $979.68
1136 15:46 18.84 2 $37.68
1135 15:46 18.84 57 $1,073.88
1134 15:46 18.84 147 $2,769.48
1133 15:46 18.84 10 $188.40
1132 15:46 18.84 26 $489.84
1131 15:46 18.85 2 $37.69
1130 15:46 18.85 2 $37.69
1129 15:45 18.85 2 $37.70
1128 15:45 18.85 11 $207.35
1127 15:45 18.85 98 $1,847.30
1126 15:45 18.85 1 $18.85
1125 15:45 18.85 1 $18.85
1124 15:45 18.85 18 $339.30
1123 15:45 18.85 91 $1,715.35
1122 15:45 18.85 20 $377.00
1121 15:45 18.85 107 $2,016.95
1120 15:45 18.85 72 $1,357.20
1119 15:45 18.85 647 $12,195.95
1118 15:45 18.85 1 $18.85
1117 15:45 18.85 1 $18.85
1116 15:45 18.85 18 $339.30
1115 15:45 18.85 304 $5,730.40
1114 15:45 18.85 51 $961.35
1113 15:45 18.85 7 $131.95
1112 15:45 18.85 27 $508.95
1111 15:45 18.85 107 $2,016.95
1110 15:45 18.85 114 $2,148.90
1109 15:45 18.85 71 $1,338.35
1108 15:45 18.85 282 $5,315.70
1107 15:45 18.86 1 $18.86
1106 15:45 18.85 55 $1,036.75
1105 15:45 18.85 119 $2,243.15
1104 15:45 18.85 1 $18.85
1103 15:45 18.85 2 $37.70
1102 15:45 18.85 2 $37.70
1101 15:45 18.85 41 $772.85
1100 15:45 18.85 85 $1,602.25
1099 15:45 18.85 5 $94.25
1098 15:45 18.85 81 $1,526.85
1097 15:45 18.85 36 $678.60
1096 15:45 18.85 10 $188.50
1095 15:45 18.85 39 $735.15
1094 15:45 18.85 7 $131.95
1093 15:45 18.85 29 $546.65
1092 15:45 18.85 43 $810.55
1091 15:45 18.85 334 $6,295.90
1090 15:45 18.85 2 $37.70
1089 15:45 18.85 2 $37.69
1088 15:44 18.85 2 $37.69
1087 15:44 18.85 2 $37.69
1086 15:44 18.85 2 $37.69
1085 15:43 18.85 2 $37.69
1084 15:43 18.85 2 $37.69
1083 15:43 18.85 1 $18.85
1082 15:43 18.85 1 $18.85
1081 15:43 18.85 1 $18.85
1080 15:43 18.85 2 $37.69
1079 15:43 18.85 3 $56.55
1078 15:43 18.85 3 $56.55
1077 15:43 18.85 12 $226.20
1076 15:42 18.85 3 $56.55
1075 15:42 18.85 1 $18.85
1074 15:42 18.85 3 $56.55
1073 15:42 18.85 6 $113.10
1072 15:42 18.85 9 $169.65
1071 15:42 18.85 18 $339.30
1070 15:42 18.85 1 $18.85
1069 15:42 18.85 2 $37.70
1068 15:42 18.85 1 $18.85
1067 15:42 18.85 3 $56.55
1066 15:42 18.85 1 $18.85
1065 15:42 18.85 29 $546.65
1064 15:42 18.85 2 $37.69
1063 15:42 18.85 2 $37.70
1062 15:42 18.85 29 $546.65
1061 15:42 18.85 40 $754.00
1060 15:42 18.85 9 $169.65
1059 15:42 18.85 7 $131.95
1058 15:42 18.85 15 $282.75
1057 15:42 18.85 26 $490.10
1056 15:42 18.85 2 $37.69
1055 15:41 18.85 2 $37.69
1054 15:41 18.85 2 $37.69
1053 15:41 18.85 2 $37.69
1052 15:41 18.85 8 $150.80
1051 15:40 18.85 2 $37.69
1050 15:40 18.85 2 $37.69
1049 15:40 18.85 2 $37.69
1048 15:39 18.84 6 $113.04
1047 15:39 18.84 5 $94.20
1046 15:39 18.84 12 $226.08
1045 15:39 18.84 28 $527.52
1044 15:39 18.84 36 $678.24
1043 15:39 18.84 39 $734.76
1042 15:39 18.84 3 $56.52
1041 15:39 18.84 2 $37.68
1040 15:39 18.84 24 $452.16
1039 15:39 18.84 2 $37.67
1038 15:39 18.84 2 $37.67
1037 15:38 18.84 2 $37.67
1036 15:38 18.84 2 $37.67
1035 15:38 18.84 2 $37.67
1034 15:37 18.84 2 $37.67
1033 15:37 18.84 1 $18.84
1032 15:37 18.84 6 $113.04
1031 15:37 18.84 9 $169.56
1030 15:37 18.84 1 $18.84
1029 15:37 18.84 3 $56.52
1028 15:37 18.84 2 $37.67
1027 15:36 18.84 2 $37.67
1026 15:36 18.84 2 $37.67
1025 15:36 18.84 8 $150.72
1024 15:36 18.84 40 $753.60
1023 15:36 18.84 1 $18.84
1022 15:36 18.84 1 $18.84
1021 15:36 18.84 2 $37.68
1020 15:36 18.84 3 $56.52
1019 15:36 18.84 1 $18.84
1018 15:36 18.84 5 $94.20
1017 15:36 18.84 45 $847.80
1016 15:36 18.84 51 $960.84
1015 15:36 18.84 51 $960.84
1014 15:36 18.84 4 $75.36
1013 15:36 18.84 14 $263.76
1012 15:36 18.84 8 $150.72
1011 15:36 18.84 43 $810.12
1010 15:36 18.84 17 $320.28
1009 15:36 18.84 39 $734.76
1008 15:36 18.84 2 $37.67
1007 15:35 18.84 2 $37.67
1006 15:35 18.84 2 $37.67
1005 15:35 18.84 2 $37.67
1004 15:34 18.84 2 $37.67
1003 15:34 18.84 2 $37.67
1002 15:33 18.83 1 $18.83
1001 15:32 18.83 1 $18.83
1000 15:32 18.83 2 $37.66
999 15:32 18.83 24 $451.92
998 15:32 18.83 2 $37.65
997 15:32 18.83 2 $37.66
996 15:32 18.83 3 $56.49
995 15:32 18.83 2 $37.66
994 15:32 18.83 1 $18.83
993 15:32 18.83 6 $112.98
992 15:32 18.83 1 $18.83
991 15:32 18.84 7 $131.88
990 15:32 18.83 2 $37.66
989 15:32 18.83 11 $207.13
988 15:32 18.83 20 $376.60
987 15:32 18.83 42 $790.86
986 15:32 18.83 42 $790.86
985 15:32 18.83 1 $18.83
984 15:32 18.83 2 $37.66
983 15:32 18.83 7 $131.81
982 15:32 18.84 2 $37.67
981 15:31 18.84 2 $37.67
980 15:31 18.84 2 $37.67
979 15:31 18.84 3 $56.52
978 15:30 18.84 2 $37.67
977 15:30 18.83 1 $18.83
976 15:30 18.83 29 $546.07
975 15:30 18.83 1 $18.83
974 15:30 18.83 1 $18.83
973 15:30 18.83 7 $131.81
972 15:30 18.83 5 $94.15
971 15:30 18.83 3 $56.49
970 15:30 18.83 1 $18.83
969 15:30 18.83 4 $75.32
968 15:30 18.83 16 $301.28
967 15:29 18.83 2 $37.66
966 15:29 18.83 4 $75.32
965 15:29 18.83 3 $56.48
964 15:29 18.83 11 $207.13
963 15:29 18.83 1 $18.83
962 15:29 18.83 3 $56.49
961 15:29 18.83 1 $18.83
960 15:29 18.83 2 $37.66
959 15:29 18.83 19 $357.77
958 15:29 18.83 22 $414.26
957 15:29 18.84 2 $37.67
956 15:29 18.83 16 $301.28
955 15:29 18.83 6 $112.98
954 15:29 18.83 3 $56.49
953 15:29 18.83 21 $395.43
952 15:29 18.83 1 $18.83
951 15:29 18.83 9 $169.47
950 15:29 18.83 1 $18.83
949 15:29 18.83 1 $18.83
948 15:29 18.83 17 $320.11
947 15:29 18.83 1 $18.83
946 15:29 18.83 2 $37.66
945 15:29 18.83 2 $37.66
944 15:29 18.83 1 $18.83
943 15:29 18.83 3 $56.49
942 15:29 18.83 8 $150.64
941 15:29 18.83 1 $18.83
940 15:29 18.83 56 $1,054.48
939 15:29 18.83 10 $188.30
938 15:29 18.83 12 $225.96
937 15:29 18.83 2 $37.66
936 15:29 18.83 21 $395.43
935 15:29 18.83 17 $320.11
934 15:29 18.82 80 $1,505.60
933 15:29 18.82 64 $1,204.48
932 15:29 18.82 11 $207.02
931 15:29 18.82 21 $395.22
930 15:29 18.82 45 $846.90
929 15:29 18.82 37 $696.34
928 15:29 18.82 72 $1,355.04
927 15:29 18.82 3 $56.46
926 15:29 18.82 7 $131.74
925 15:28 18.83 1 $18.83
924 15:28 18.83 2 $37.65
923 15:28 18.83 2 $37.65
922 15:28 18.83 2 $37.65
921 15:27 18.83 2 $37.65
920 15:27 18.83 2 $37.65
919 15:27 18.83 2 $37.65
918 15:27 18.83 2 $37.65
917 15:26 18.82 2 $37.64
916 15:26 18.83 1 $18.83
915 15:26 18.83 5 $94.15
914 15:26 18.82 2 $37.64
913 15:25 18.82 2 $37.64
912 15:25 18.82 1 $18.82
911 15:25 18.82 1 $18.82
910 15:25 18.82 18 $338.76
909 15:25 18.82 18 $338.76
908 15:25 18.82 18 $338.76
907 15:25 18.83 2 $37.66
906 15:25 18.82 1 $18.82
905 15:25 18.82 37 $696.34
904 15:25 18.82 10 $188.20
903 15:25 18.82 1 $18.82
902 15:25 18.82 2 $37.63
901 15:25 18.82 2 $37.63
900 15:25 18.82 4 $75.28
899 15:25 18.82 5 $94.10
898 15:25 18.82 14 $263.48
897 15:25 18.82 1 $18.82
896 15:25 18.82 2 $37.64
895 15:25 18.82 1 $18.82
894 15:25 18.82 14 $263.48
893 15:25 18.82 3 $56.46
892 15:25 18.82 6 $112.92
891 15:25 18.82 16 $301.12
890 15:25 18.82 4 $75.28
889 15:25 18.82 2 $37.63
888 15:25 18.82 3 $56.46
887 15:25 18.82 25 $470.50
886 15:25 18.82 1 $18.82
885 15:25 18.82 5 $94.10
884 15:25 18.82 36 $677.52
883 15:25 18.82 2 $37.64
882 15:25 18.82 22 $414.04
881 15:25 18.82 1 $18.82
880 15:24 18.82 6 $112.92
879 15:24 18.82 1 $18.82
878 15:24 18.82 1 $18.82
877 15:24 18.82 90 $1,693.80
876 15:24 18.82 1 $18.82
875 15:24 18.82 3 $56.46
874 15:24 18.82 25 $470.50
873 15:24 18.82 6 $112.92
872 15:24 18.82 3 $56.46
871 15:24 18.82 2 $37.64
870 15:24 18.82 6 $112.92
869 15:24 18.82 63 $1,185.66
868 15:24 18.82 22 $414.04
867 15:24 18.82 301 $5,664.82
866 15:24 18.82 1 $18.82
865 15:24 18.82 8 $150.56
864 15:24 18.82 17 $319.94
863 15:24 18.82 17 $319.94
862 15:24 18.82 17 $319.94
861 15:24 18.82 17 $319.94
860 15:24 18.82 17 $319.94
859 15:24 18.82 57 $1,072.74
858 15:24 18.82 33 $621.06
857 15:24 18.82 1 $18.82
856 15:24 18.82 2 $37.64
855 15:24 18.82 66 $1,241.79
854 15:24 18.82 3 $56.46
853 15:24 18.82 5 $94.10
852 15:24 18.82 1 $18.82
851 15:24 18.82 4 $75.28
850 15:24 18.82 100 $1,882.00
849 15:24 18.82 9 $169.38
848 15:24 18.82 73 $1,373.86
847 15:19 18.82 2 $37.64
846 15:19 18.82 21 $395.22
845 15:19 18.82 4 $75.28
844 15:19 18.82 1 $18.82
843 15:19 18.82 47 $884.54
842 15:19 18.82 7 $131.74
841 15:19 18.82 1 $18.82
840 15:19 18.82 47 $884.54
839 15:19 18.82 7 $131.74
838 15:19 18.82 108 $2,032.56
837 15:19 18.82 1 $18.82
836 15:19 18.82 2 $37.64
835 15:19 18.82 3 $56.46
834 15:19 18.82 6 $112.92
833 15:19 18.82 8 $150.56
832 15:19 18.82 5 $94.10
831 15:19 18.82 4 $75.28
830 15:19 18.82 7 $131.74
829 15:19 18.82 7 $131.74
828 15:19 18.82 17 $319.94
827 15:19 18.82 13 $244.66
826 15:19 18.82 3 $56.46
825 15:19 18.82 44 $828.08
824 15:19 18.81 99 $1,862.19
823 15:19 18.81 2 $37.62
822 15:19 18.81 83 $1,561.23
821 15:19 18.81 12 $225.72
820 15:19 18.81 6 $112.86
819 15:16 18.82 1 $18.82
818 15:16 18.82 2 $37.64
817 15:16 18.82 2 $37.64
816 15:16 18.82 1 $18.82
815 15:16 18.82 22 $414.04
814 15:16 18.82 57 $1,072.74
813 15:16 18.82 50 $941.00
812 15:16 18.82 65 $1,223.30
811 15:16 18.82 12 $225.84
810 15:16 18.83 7 $131.81
809 15:16 18.83 13 $244.79
808 15:16 18.83 1 $18.83
807 15:16 18.83 48 $903.84
806 15:16 18.83 38 $715.54
805 15:16 18.83 57 $1,073.31
804 15:16 18.84 13 $244.86
803 15:16 18.84 20 $376.70
802 15:15 18.84 76 $1,431.84
801 15:15 18.84 11 $207.24
800 15:15 18.84 16 $301.44
799 15:15 18.84 3 $56.52
798 15:15 18.84 33 $621.72
797 15:15 18.84 45 $847.80
796 15:15 18.84 7 $131.88
795 15:15 18.84 19 $357.96
794 15:15 18.84 3 $56.52
793 15:15 18.84 34 $640.56
792 15:15 18.84 1 $18.84
791 15:15 18.84 248 $4,671.08
790 15:14 18.84 3 $56.52
789 15:14 18.84 1 $18.84
788 15:14 18.84 12 $226.08
787 15:14 18.84 8 $150.72
786 15:14 18.84 23 $433.32
785 15:14 18.84 7 $131.85
784 15:14 18.83 3 $56.49
783 15:13 18.83 3 $56.49
782 15:11 18.84 3 $56.52
781 15:11 18.84 6 $113.01
780 15:10 18.83 3 $56.49
779 15:08 18.83 6 $112.98
778 15:08 18.83 4 $75.32
777 15:08 18.84 12 $226.08
776 15:08 18.84 26 $489.84
775 15:08 18.84 12 $226.08
774 15:08 18.84 14 $263.76
773 15:08 18.84 2 $37.68
772 15:08 18.84 13 $244.92
771 15:08 18.84 1 $18.84
770 15:08 18.84 40 $753.60
769 15:08 18.84 5 $94.20
768 15:08 18.84 6 $113.04
767 15:08 18.84 6 $113.04
766 15:08 18.84 20 $376.80
765 15:08 18.84 3 $56.51
764 15:08 18.84 62 $1,167.77
763 15:02 18.83 2 $37.66
762 15:02 18.83 19 $357.77
761 15:02 18.83 44 $828.52
760 15:01 18.83 1 $18.83
759 15:01 18.83 5 $94.15
758 15:00 18.83 2 $37.66
757 15:00 18.83 2 $37.66
756 15:00 18.83 4 $75.32
755 15:00 18.83 35 $659.05
754 15:00 18.83 341 $6,421.03
753 15:00 18.83 40 $753.20
752 15:00 18.83 180 $3,389.40
751 15:00 18.83 13 $244.79
750 15:00 18.83 6 $112.98
749 15:00 18.83 63 $1,186.29
748 15:00 18.84 5 $94.18
747 15:00 18.84 3 $56.51
746 15:00 18.84 80 $1,507.20
745 15:00 18.84 20 $376.80
744 15:00 18.84 4 $75.36
743 15:00 18.84 12 $226.08
742 15:00 18.84 84 $1,582.56
741 15:00 18.84 3 $56.52
740 15:00 18.84 17 $320.28
739 15:00 18.84 41 $772.44
738 15:00 18.84 9 $169.56
737 15:00 18.84 9 $169.56
736 15:00 18.84 5 $94.18
735 15:00 18.84 51 $960.59
734 14:59 18.83 6 $112.98
733 14:57 18.83 6 $112.98
732 14:55 18.83 8 $150.64
731 14:50 18.83 2 $37.66
730 14:50 18.83 10 $188.30
729 14:50 18.83 2 $37.66
728 14:50 18.83 11 $207.13
727 14:50 18.83 2 $37.66
726 14:49 18.83 35 $659.05
725 14:49 18.83 10 $188.30
724 14:49 18.83 1 $18.83
723 14:49 18.83 5 $94.15
722 14:49 18.83 16 $301.28
721 14:49 18.83 3 $56.48
720 14:47 18.83 3 $56.48
719 14:47 18.83 15 $282.38
718 14:47 18.83 41 $771.83
717 14:47 18.83 3 $56.48
716 14:47 18.83 20 $376.50
715 14:46 18.83 12 $225.90
714 14:45 18.82 1 $18.82
713 14:45 18.82 5 $94.10
712 14:45 18.82 2 $37.64
711 14:45 18.82 5 $94.10
710 14:45 18.82 6 $112.92
709 14:41 18.82 5 $94.08
708 14:41 18.81 2 $37.62
707 14:41 18.81 32 $601.92
706 14:41 18.81 79 $1,485.99
705 14:40 18.81 5 $94.05
704 14:40 18.81 27 $507.87
703 14:40 18.82 44 $828.08
702 14:40 18.82 55 $1,035.10
701 14:40 18.81 3 $56.43
700 14:40 18.81 7 $131.67
699 14:40 18.81 44 $827.64
698 14:40 18.81 10 $188.10
697 14:40 18.80 31 $582.80
696 14:40 18.80 17 $319.60
695 14:40 18.81 5 $94.05
694 14:40 18.81 87 $1,636.47
693 14:40 18.81 40 $752.40
692 14:40 18.81 114 $2,144.34
691 14:40 18.81 5 $94.05
690 14:40 18.81 272 $5,116.32
689 14:40 18.81 1 $18.81
688 14:40 18.81 3 $56.43
687 14:35 18.82 42 $790.44
686 14:35 18.82 9 $169.38
685 14:35 18.82 51 $959.82
684 14:35 18.82 1 $18.82
683 14:35 18.82 8 $150.56
682 14:35 18.82 56 $1,053.92
681 14:35 18.82 11 $207.02
680 14:35 18.81 5 $94.05
679 14:35 18.81 26 $489.06
678 14:35 18.81 5 $94.03
677 14:35 18.81 30 $564.30
676 14:35 18.81 5 $94.05
675 14:35 18.81 1 $18.81
674 14:35 18.81 31 $583.11
673 14:35 18.81 7 $131.67
672 14:35 18.81 1 $18.81
671 14:35 18.81 44 $827.64
670 14:35 18.81 5 $94.05
669 14:35 18.81 3 $56.43
668 14:35 18.81 8 $150.48
667 14:35 18.81 25 $470.25
666 14:35 18.81 46 $865.26
665 14:35 18.81 337 $6,338.97
664 14:35 18.81 1 $18.81
663 14:33 18.82 8 $150.56
662 14:33 18.82 6 $112.92
661 14:33 18.82 5 $94.10
660 14:33 18.82 1 $18.82
659 14:33 18.82 49 $922.18
658 14:33 18.82 100 $1,882.00
657 14:33 18.82 13 $244.66
656 14:33 18.82 3 $56.46
655 14:33 18.82 72 $1,355.04
654 14:33 18.82 50 $941.00
653 14:24 18.83 1 $18.83
652 14:24 18.83 30 $564.90
651 14:24 18.83 5 $94.15
650 14:24 18.83 5 $94.15
649 14:24 18.83 4 $75.32
648 14:24 18.84 20 $376.80
647 14:24 18.84 35 $659.40
646 14:24 18.84 73 $1,375.32
645 14:24 18.84 241 $4,540.44
644 14:24 18.84 2 $37.68
643 14:24 18.84 70 $1,318.80
642 14:24 18.84 4 $75.36
641 14:21 18.83 10 $188.30
640 14:21 18.83 14 $263.62
639 14:21 18.83 2 $37.66
638 14:21 18.83 8 $150.64
637 14:21 18.85 3 $56.55
636 14:21 18.85 7 $131.95
635 14:21 18.85 108 $2,035.80
634 14:21 18.85 2 $37.70
633 14:21 18.85 9 $169.65
632 14:21 18.85 83 $1,564.55
631 14:21 18.85 320 $6,032.00
630 14:21 18.85 6 $113.10
629 14:21 18.85 5 $94.25
628 14:21 18.84 4 $75.36
627 14:21 18.83 4 $75.32
626 14:16 18.84 3 $56.52
625 14:16 18.84 3 $56.52
624 14:14 18.84 1 $18.84
623 14:14 18.84 6 $113.04
622 14:12 18.84 2 $37.68
621 14:12 18.84 67 $1,262.28
620 14:12 18.84 6 $113.04
619 14:12 18.84 6 $113.04
618 14:10 18.84 6 $113.04
617 14:08 18.84 6 $113.04
616 14:07 18.84 1 $18.84
615 14:07 18.85 12 $226.20
614 14:07 18.85 195 $3,675.75
613 14:07 18.84 13 $244.92
612 14:07 18.84 21 $395.64
611 14:07 18.83 1 $18.83
610 14:07 18.83 47 $885.01
609 14:07 18.82 6 $112.92
608 14:06 18.83 1 $18.83
607 14:04 18.83 14 $263.62
606 14:04 18.84 34 $640.56
605 14:04 18.84 53 $998.52
604 14:04 18.84 10 $188.40
603 14:04 18.84 5 $94.20
602 14:03 18.85 34 $640.90
601 14:03 18.85 4 $75.40
600 14:03 18.85 17 $320.45
599 14:01 18.85 10 $188.50
598 14:01 18.85 2 $37.70
597 14:01 18.85 10 $188.50
596 14:01 18.85 6 $113.10
595 14:01 18.85 8 $150.80
594 14:01 18.85 8 $150.80
593 14:01 18.85 8 $150.80
592 14:01 18.85 22 $414.70
591 14:01 18.85 4 $75.40
590 14:01 18.85 365 $6,880.25
589 14:01 18.85 1 $18.85
588 14:00 18.86 9 $169.74
587 14:00 18.86 3 $56.58
586 13:56 18.85 1 $18.85
585 13:56 18.85 1 $18.85
584 13:56 18.86 32 $603.52
583 13:56 18.86 8 $150.88
582 13:56 18.85 4 $75.40
581 13:56 18.85 1 $18.85
580 13:55 18.84 7 $131.88
579 13:55 18.85 3 $56.55
578 13:55 18.84 50 $942.00
577 13:55 18.84 287 $5,407.08
576 13:55 18.84 3 $56.52
575 13:55 18.84 1 $18.84
574 13:55 18.84 1 $18.84
573 13:53 18.83 5 $94.15
572 13:53 18.83 19 $357.77
571 13:53 18.83 13 $244.79
570 13:53 18.83 23 $433.09
569 13:53 18.83 34 $640.22
568 13:53 18.83 24 $451.92
567 13:53 18.83 8 $150.64
566 13:53 18.83 2 $37.66
565 13:53 18.83 62 $1,167.46
564 13:53 18.83 3 $56.49
563 13:53 18.83 10 $188.30
562 13:53 18.83 3 $56.49
561 13:52 18.83 10 $188.30
560 13:52 18.83 68 $1,280.44
559 13:52 18.83 2 $37.66
558 13:52 18.83 44 $828.52
557 13:52 18.83 187 $3,521.21
556 13:52 18.83 131 $2,466.73
555 13:52 18.83 1 $18.83
554 13:52 18.83 3 $56.49
553 13:52 18.82 2 $37.64
552 13:51 18.81 3 $56.43
551 13:49 18.81 4 $75.24
550 13:47 18.84 1 $18.84
549 13:47 18.84 1 $18.84
548 13:46 18.82 1 $18.82
547 13:46 18.82 8 $150.56
546 13:45 18.82 2 $37.64
545 13:45 18.82 40 $752.80
544 13:45 18.82 4 $75.28
543 13:45 18.82 53 $997.46
542 13:45 18.82 1 $18.82
541 13:45 18.82 3 $56.46
540 13:44 18.83 1 $18.83
539 13:44 18.83 1 $18.83
538 13:44 18.83 4 $75.32
537 13:44 18.83 10 $188.30
536 13:44 18.82 6 $112.92
535 13:44 18.82 6 $112.92
534 13:44 18.82 79 $1,486.78
533 13:44 18.82 135 $2,540.70
532 13:44 18.82 2 $37.64
531 13:44 18.82 79 $1,486.39
530 13:39 18.82 3 $56.45
529 13:39 18.81 7 $131.67
528 13:39 18.81 10 $188.10
527 13:39 18.81 6 $112.86
526 13:39 18.81 2 $37.62
525 13:39 18.81 55 $1,034.55
524 13:39 18.81 17 $319.77
523 13:36 18.82 4 $75.26
522 13:36 18.81 1 $18.81
521 13:36 18.81 18 $338.58
520 13:36 18.81 17 $319.77
519 13:36 18.81 14 $263.34
518 13:36 18.81 36 $677.16
517 13:36 18.82 5 $94.10
516 13:36 18.82 87 $1,637.34
515 13:35 18.82 8 $150.56
514 13:31 18.83 4 $75.32
513 13:31 18.82 1 $18.82
512 13:31 18.82 7 $131.74
511 13:25 18.83 4 $75.32
510 13:23 18.84 48 $904.32
509 13:23 18.84 3 $56.52
508 13:23 18.83 7 $131.81
507 13:23 18.83 28 $527.24
506 13:23 18.84 31 $584.04
505 13:23 18.84 9 $169.56
504 13:22 18.84 3 $56.52
503 13:20 18.85 12 $226.20
502 13:20 18.85 11 $207.35
501 13:20 18.85 17 $320.45
500 13:20 18.85 31 $584.35
499 13:20 18.86 6 $113.16
498 13:20 18.86 21 $396.06
497 13:20 18.86 509 $9,599.74
496 13:16 18.86 1 $18.86
495 13:16 18.86 8 $150.88
494 13:16 18.86 28 $528.08
493 13:16 18.86 14 $264.04
492 13:16 18.86 2 $37.72
491 13:16 18.86 2 $37.72
490 13:16 18.86 12 $226.32
489 13:16 18.87 3 $56.61
488 13:16 18.87 22 $415.14
487 13:16 18.87 67 $1,264.29
486 13:16 18.87 235 $4,434.45
485 13:16 18.87 1,082 $20,417.34
484 13:16 18.87 5 $94.35
483 13:15 18.88 29 $547.52
482 13:15 18.88 11 $207.68
481 13:15 18.88 2 $37.76
480 13:15 18.88 8 $151.04
479 13:15 18.87 5 $94.35
478 13:15 18.87 2 $37.74
477 13:15 18.87 13 $245.31
476 13:15 18.87 3 $56.61
475 13:14 18.87 5 $94.35
474 13:14 18.87 29 $547.23
473 13:14 18.87 146 $2,755.02
472 13:14 18.86 2 $37.72
471 13:14 18.86 30 $565.80
470 13:14 18.86 41 $773.26
469 13:14 18.86 10 $188.60
468 13:14 18.86 4 $75.44
467 13:13 18.85 5 $94.25
466 13:09 18.85 5 $94.25
465 13:06 18.85 5 $94.25
464 13:02 18.85 5 $94.25
463 12:59 18.85 6 $113.10
462 12:55 18.86 5 $94.30
461 12:55 18.86 7 $132.02
460 12:55 18.85 1 $18.85
459 12:55 18.85 6 $113.10
458 12:54 18.86 1 $18.86
457 12:54 18.85 14 $263.90
456 12:54 18.85 30 $565.50
455 12:53 18.85 1 $18.85
454 12:53 18.85 2 $37.70
453 12:53 18.85 78 $1,470.30
452 12:53 18.85 3 $56.55
451 12:53 18.85 10 $188.50
450 12:53 18.85 17 $320.45
449 12:53 18.85 6 $113.10
448 12:53 18.85 2 $37.70
447 12:53 18.86 39 $735.54
446 12:53 18.86 7 $132.02
445 12:53 18.86 230 $4,337.80
444 12:53 18.86 146 $2,753.56
443 12:52 18.87 1 $18.87
442 12:52 18.86 6 $113.16
441 12:50 18.87 1 $18.87
440 12:49 18.86 7 $132.02
439 12:47 18.87 2 $37.74
438 12:47 18.87 9 $169.83
437 12:46 18.87 1 $18.87
436 12:45 18.87 11 $207.57
435 12:43 18.86 8 $150.88
434 12:43 18.87 1 $18.87
433 12:40 18.87 2 $37.74
432 12:40 18.87 24 $452.88
431 12:40 18.87 1 $18.87
430 12:39 18.87 1 $18.87
429 12:38 18.86 8 $150.88
428 12:37 18.87 1 $18.87
427 12:36 18.86 8 $150.88
426 12:35 18.87 1 $18.87
425 12:31 18.87 1 $18.87
424 12:28 18.87 21 $396.27
423 12:28 18.87 2 $37.74
422 12:27 18.86 1 $18.86
421 12:27 18.86 2 $37.72
420 12:27 18.86 12 $226.32
419 12:27 18.85 1 $18.85
418 12:27 18.85 1 $18.85
417 12:27 18.85 33 $622.05
416 12:25 18.85 1 $18.85
415 12:25 18.85 3 $56.55
414 12:23 18.86 1 $18.86
413 12:23 18.85 1 $18.85
412 12:23 18.85 1 $18.85
411 12:23 18.85 3 $56.55
410 12:23 18.85 9 $169.65
409 12:23 18.85 37 $697.45
408 12:22 18.85 3 $56.55
407 12:22 18.85 3 $56.55
406 12:22 18.85 1 $18.85
405 12:22 18.85 6 $113.10
404 12:22 18.86 1 $18.86
403 12:18 18.85 1 $18.85
402 12:18 18.86 12 $226.32
401 12:18 18.86 27 $509.22
400 12:18 18.86 48 $905.28
399 12:18 18.85 58 $1,093.30
398 12:18 18.85 16 $301.60
397 12:18 18.85 74 $1,394.90
396 12:18 18.85 64 $1,206.40
395 12:18 18.85 9 $169.65
394 12:18 18.85 23 $433.55
393 12:18 18.85 1 $18.85
392 12:18 18.85 15 $282.68
391 12:18 18.85 71 $1,338.35
390 12:18 18.85 22 $414.70
389 12:18 18.85 9 $169.65
388 12:18 18.85 10 $188.50
387 12:18 18.85 32 $603.20
386 12:18 18.85 9 $169.65
385 12:18 18.85 32 $603.20
384 12:18 18.85 185 $3,487.25
383 12:18 18.85 59 $1,112.15
382 12:18 18.85 57 $1,074.45
381 12:18 18.85 51 $961.10
380 12:17 18.84 1 $18.84
379 12:17 18.84 34 $640.56
378 12:17 18.84 1 $18.84
377 12:17 18.84 1 $18.84
376 12:17 18.84 3 $56.52
375 12:17 18.84 13 $244.92
374 12:17 18.84 58 $1,092.72
373 12:17 18.84 7 $131.88
372 12:14 18.85 1 $18.85
371 12:12 18.85 63 $1,187.55
370 12:12 18.85 12 $226.20
369 12:12 18.85 15 $282.75
368 12:12 18.85 45 $848.25
367 12:12 18.85 10 $188.50
366 12:12 18.85 4 $75.40
365 12:12 18.86 1 $18.86
364 12:11 18.86 22 $414.92
363 12:11 18.86 15 $282.90
362 12:11 18.86 17 $320.62
361 12:11 18.86 5 $94.30
360 12:11 18.87 21 $396.27
359 12:11 18.87 3 $56.61
358 12:11 18.87 186 $3,509.82
357 12:11 18.87 840 $15,850.80
356 12:11 18.87 3 $56.61
355 12:11 18.87 28 $528.36
354 12:11 18.87 84 $1,585.08
353 12:11 18.87 3 $56.61
352 12:11 18.88 10 $188.80
351 12:11 18.88 70 $1,321.60
350 12:11 18.88 100 $1,888.00
349 12:11 18.88 11 $207.68
348 12:11 18.88 3 $56.64
347 12:11 18.88 124 $2,341.12
346 12:11 18.88 2 $37.76
345 12:11 18.88 4 $75.52
344 12:11 18.88 135 $2,548.80
343 12:11 18.88 17 $320.96
342 12:11 18.88 17 $320.96
341 12:11 18.88 17 $320.96
340 12:11 18.88 17 $320.96
339 12:11 18.88 14 $264.32
338 12:11 18.88 3 $56.64
337 12:11 18.88 11 $207.68
336 12:11 18.88 3 $56.64
335 12:11 18.89 3 $56.67
334 12:11 18.89 16 $302.24
333 12:11 18.89 108 $2,040.12
332 12:11 18.88 47 $887.36
331 12:11 18.88 11 $207.68
330 12:11 18.88 4 $75.52
329 12:11 18.88 12 $226.56
328 12:11 18.88 1 $18.88
327 12:08 18.88 3 $56.64
326 12:08 18.88 4 $75.52
325 12:08 18.88 19 $358.72
324 12:08 18.89 14 $264.46
323 12:08 18.89 29 $547.81
322 12:08 18.88 12 $226.56
321 12:08 18.88 127 $2,397.76
320 12:08 18.88 2 $37.76
319 12:08 18.88 15 $283.20
318 12:08 18.88 1 $18.88
317 12:08 18.88 4 $75.52
316 12:08 18.88 19 $358.72
315 12:08 18.88 19 $358.72
314 12:08 18.88 19 $358.72
313 12:08 18.89 44 $831.16
312 12:08 18.89 50 $944.50
311 12:08 18.89 33 $623.37
310 12:08 18.88 5 $94.40
309 12:08 18.88 35 $660.80
308 12:07 18.88 42 $792.96
307 12:07 18.88 35 $660.80
306 12:07 18.88 7 $132.16
305 12:07 18.88 5 $94.40
304 12:07 18.89 24 $453.36
303 12:07 18.89 18 $340.02
302 12:07 18.88 127 $2,397.76
301 12:07 18.88 1 $18.88
300 12:07 18.88 48 $906.24
299 12:07 18.88 29 $547.52
298 12:07 18.88 19 $358.72
297 12:07 18.88 32 $604.16
296 12:07 18.88 5 $94.40
295 12:07 18.88 5 $94.40
294 12:06 18.88 42 $792.96
293 12:06 18.88 10 $188.80
292 12:06 18.88 107 $2,020.16
291 12:06 18.88 13 $245.44
290 12:06 18.88 21 $396.48
289 12:06 18.88 3 $56.64
288 12:06 18.88 127 $2,397.76
287 12:05 18.87 1 $18.87
286 12:05 18.87 28 $528.36
285 12:05 18.87 3 $56.61
284 12:04 18.87 3 $56.61
283 12:04 18.86 5 $94.30
282 12:03 18.86 1 $18.86
281 12:02 18.86 13 $245.18
280 12:02 18.86 3 $56.58
279 12:01 18.85 1 $18.85
278 12:01 18.86 17 $320.62
277 12:01 18.86 70 $1,320.20
276 12:01 18.86 10 $188.60
275 12:01 18.85 3 $56.55
274 12:01 18.85 11 $207.35
273 12:01 18.85 7 $131.95
272 12:01 18.85 1 $18.85
271 12:00 18.85 2 $37.70
270 12:00 18.85 9 $169.65
269 12:00 18.85 14 $263.90
268 12:00 18.85 84 $1,583.40
267 12:00 18.85 1 $18.85
266 11:59 18.85 1 $18.85
265 11:58 18.84 2 $37.68
264 11:58 18.84 100 $1,884.00
263 11:58 18.85 24 $452.40
262 11:58 18.85 1 $18.85
261 11:56 18.84 5 $94.20
260 11:56 18.83 20 $376.60
259 11:56 18.84 90 $1,695.60
258 11:56 18.84 128 $2,411.52
257 11:56 18.84 36 $678.24
256 11:55 18.85 1 $18.85
255 11:54 18.85 16 $301.60
254 11:54 18.85 3 $56.55
253 11:54 18.86 18 $339.48
252 11:54 18.86 114 $2,150.04
251 11:54 18.86 42 $792.12
250 11:54 18.86 13 $245.18
249 11:54 18.86 95 $1,791.70
248 11:54 18.86 74 $1,395.64
247 11:54 18.86 7 $132.02
246 11:54 18.86 38 $716.68
245 11:54 18.86 32 $603.52
244 11:54 18.85 32 $603.20
243 11:54 18.85 3 $56.55
242 11:54 18.84 2 $37.68
241 11:54 18.84 14 $263.76
240 11:54 18.85 3 $56.55
239 11:54 18.85 3 $56.55
238 11:54 18.85 3 $56.55
237 11:54 18.86 95 $1,791.70
236 11:54 18.86 74 $1,395.64
235 11:54 18.86 111 $2,093.46
234 11:54 18.86 99 $1,866.65
233 11:54 18.86 379 $7,146.05
232 11:54 18.85 2 $37.70
231 11:54 18.84 7 $131.88
230 11:54 18.84 11 $207.24
229 11:54 18.84 12 $226.08
228 11:54 18.84 24 $452.16
227 11:54 18.84 19 $357.96
226 11:54 18.84 17 $320.28
225 11:54 18.84 7 $131.88
224 11:54 18.84 54 $1,017.36
223 11:54 18.84 19 $357.96
222 11:54 18.84 30 $565.20
221 11:54 18.84 4 $75.36
220 11:53 18.84 1 $18.84
219 11:49 18.84 1 $18.84
218 11:46 18.84 1 $18.84
217 11:43 18.84 1 $18.84
216 11:41 18.84 1 $18.84
215 11:38 18.84 1 $18.84
214 11:37 18.84 1 $18.84
213 11:37 18.83 1 $18.83
212 11:37 18.82 29 $545.78
211 11:37 18.82 13 $244.66
210 11:37 18.82 1 $18.82
209 11:36 18.82 1 $18.82
208 11:33 18.82 1 $18.82
207 11:31 18.81 1 $18.81
206 11:28 18.80 29 $545.20
205 11:28 18.80 3 $56.40
204 11:28 18.79 1 $18.79
203 11:28 18.79 2 $37.58
202 11:28 18.79 1 $18.79
201 11:25 18.77 1 $18.77
200 11:25 18.77 47 $882.19
199 11:25 18.77 3 $56.31
198 11:25 18.78 2 $37.56
197 11:25 18.78 81 $1,521.18
196 11:25 18.78 65 $1,220.70
195 11:25 18.79 1 $18.79
194 11:23 18.79 2 $37.58
193 11:23 18.79 24 $450.96
192 11:23 18.79 60 $1,127.40
191 11:23 18.79 24 $450.84
190 11:23 18.79 3 $56.37
189 11:23 18.79 107 $2,010.53
188 11:22 18.78 9 $169.02
187 11:22 18.78 53 $995.34
186 11:22 18.78 55 $1,032.90
185 11:22 18.78 132 $2,478.96
184 11:22 18.78 100 $1,878.00
183 11:22 18.78 15 $281.70
182 11:22 18.78 3 $56.34
181 11:22 18.78 73 $1,370.94
180 11:22 18.78 3 $56.34
179 11:22 18.78 6 $112.68
178 11:22 18.79 1 $18.79
177 11:20 18.78 8 $150.24
176 11:20 18.78 3 $56.34
175 11:20 18.79 65 $1,221.35
174 11:20 18.79 6 $112.74
173 11:20 18.80 6 $112.80
172 11:20 18.80 18 $338.40
171 11:19 18.81 1 $18.81
170 11:18 18.81 7 $131.67
169 11:18 18.82 6 $112.92
168 11:18 18.83 3 $56.48
167 11:18 18.82 2 $37.64
166 11:18 18.82 2 $37.63
165 11:15 18.82 1 $18.82
164 11:14 18.82 107 $2,013.74
163 11:14 18.82 1 $18.82
162 11:14 18.82 78 $1,467.96
161 11:14 18.83 26 $489.58
160 11:14 18.83 3 $56.49
159 11:14 18.83 28 $527.24
158 11:14 18.83 3 $56.49
157 11:14 18.84 196 $3,692.64
156 11:14 18.84 4 $75.36
155 11:13 18.84 1 $18.84
154 11:13 18.83 1 $18.83
153 11:12 18.83 4 $75.32
152 11:12 18.83 5 $94.15
151 11:12 18.82 1 $18.82
150 11:12 18.81 5 $94.05
149 11:12 18.81 21 $395.01
148 11:10 18.81 1 $18.81
147 11:08 18.81 14 $263.34
146 11:08 18.81 6 $112.86
145 11:08 18.82 3 $56.46
144 11:07 18.83 1 $18.83
143 11:05 18.81 2 $37.62
142 11:05 18.81 33 $620.73
141 11:03 18.80 1 $18.80
140 11:03 18.81 46 $865.26
139 11:03 18.80 35 $657.83
138 11:02 18.81 2 $37.62
137 11:01 18.80 1 $18.80
136 11:01 18.80 55 $1,034.00
135 11:01 18.81 116 $2,181.96
134 11:01 18.82 7 $131.74
133 11:01 18.83 186 $3,502.38
132 11:01 18.82 2 $37.64
131 11:01 18.82 102 $1,919.64
130 11:01 18.85 1 $18.85
129 11:01 18.83 57 $1,073.31
128 11:01 18.84 81 $1,526.04
127 11:01 18.84 111 $2,091.24
126 11:01 18.84 50 $942.00
125 11:00 18.86 1 $18.86
124 11:00 18.89 1 $18.89
123 11:00 18.89 3 $56.67
122 11:00 18.89 5 $94.45
121 11:00 18.86 4 $75.44
120 11:00 18.86 20 $377.20
119 10:58 18.86 3 $56.58
118 10:56 18.83 4 $75.32
117 10:56 18.83 74 $1,393.42
116 10:56 18.83 113 $2,127.79
115 10:56 18.83 86 $1,619.38
114 10:56 18.85 8 $150.80
113 10:56 18.85 186 $3,506.10
112 10:56 18.87 70 $1,320.90
111 10:55 18.89 3 $56.67
110 10:55 18.89 1,261 $23,820.29
109 10:55 18.89 3 $56.67
108 10:55 18.89 109 $2,059.01
107 10:55 18.89 18 $340.02
106 10:55 18.89 14 $264.46
105 10:55 18.89 185 $3,494.65
104 10:55 18.88 3 $56.64
103 10:55 18.88 12 $226.56
102 10:54 18.86 186 $3,507.96
101 10:54 18.82 35 $658.70
100 10:54 18.81 4 $75.24
99 10:54 18.81 26 $489.06
98 10:54 18.81 9 $169.25
97 10:46 18.80 30 $564.00
96 10:46 18.81 51 $959.31
95 10:46 18.81 20 $376.20
94 10:46 18.81 17 $319.77
93 10:46 18.81 10 $188.10
92 10:46 18.81 58 $1,090.98
91 10:46 18.81 9 $169.29
90 10:46 18.82 67 $1,260.94
89 10:46 18.81 10 $188.05
88 10:46 18.81 10 $188.05
87 10:46 18.81 10 $188.05
86 10:46 18.80 133 $2,500.40
85 10:45 18.79 38 $714.02
84 10:45 18.79 129 $2,423.91
83 10:45 18.79 133 $2,499.07
82 10:45 18.78 47 $882.66
81 10:45 18.78 90 $1,690.20
80 10:45 18.76 23 $431.48
79 10:45 18.76 16 $300.16
78 10:45 18.76 2 $37.52
77 10:45 18.76 23 $431.37
76 10:45 18.76 41 $768.96
75 10:45 18.76 41 $768.96
74 10:39 18.75 43 $806.25
73 10:39 18.76 3 $56.28
72 10:39 18.76 7 $131.32
71 10:38 18.76 131 $2,457.56
70 10:38 18.76 56 $1,050.56
69 10:38 18.75 49 $918.75
68 10:38 18.75 5 $93.75
67 10:38 18.77 14 $262.78
66 10:38 18.77 14 $262.78
65 10:38 18.76 12 $225.12
64 10:38 18.76 28 $525.28
63 10:38 18.77 3 $56.31
62 10:30 18.76 30 $562.80
61 10:30 18.75 3 $56.25
60 10:30 18.75 72 $1,350.00
59 10:30 18.77 3 $56.31
58 10:30 18.78 96 $1,802.88
57 10:30 18.78 2 $37.56
56 10:30 18.78 100 $1,878.00
55 10:30 18.79 570 $10,710.30
54 10:30 18.78 74 $1,389.72
53 10:30 18.79 138 $2,593.02
52 10:29 18.79 90 $1,691.10
51 10:29 18.79 3 $56.37
50 10:29 18.79 28 $526.12
49 10:29 18.79 300 $5,637.00
48 10:26 18.78 10 $187.80
47 10:26 18.79 3 $56.37
46 10:26 18.80 3 $56.40
45 10:24 18.73 8 $149.84
44 10:24 18.72 63 $1,179.36
43 10:24 18.72 22 $411.84
42 10:24 18.67 66 $1,232.22
41 10:24 18.72 42 $786.24
40 10:24 18.71 88 $1,646.48
39 10:24 18.71 9 $168.39
38 10:24 18.72 24 $449.28
37 10:24 18.72 6 $112.32
36 10:24 18.74 12 $224.88
35 10:24 18.76 99 $1,857.24
34 10:24 18.76 3 $56.28
33 10:24 18.76 77 $1,444.52
32 10:24 18.76 10 $187.60
31 10:14 18.77 25 $469.25
30 10:14 18.80 3 $56.40
29 10:14 18.78 77 $1,446.06
28 10:11 18.77 3 $56.31
27 10:06 18.52 17 $314.84
26 10:06 18.52 1 $18.52
25 10:06 18.52 9 $166.68
24 10:06 18.52 8 $148.16
23 10:06 18.52 9 $166.68
22 10:06 18.52 9 $166.68
21 10:06 18.52 7 $129.64
20 10:06 18.52 40 $740.80
19 10:06 18.52 5 $92.60
18 10:06 18.52 3 $55.56
17 10:06 18.52 2 $37.04
16 10:06 18.52 16 $296.32
15 10:06 18.52 10 $185.20
14 10:06 18.52 1 $18.52
13 10:06 18.52 2 $37.04
12 10:06 18.52 32 $592.64
11 10:06 18.52 5 $92.60
10 10:06 18.52 46 $851.92
9 10:06 18.52 1 $18.52
8 10:06 18.52 4 $74.08
7 10:06 18.52 4 $74.08
6 10:06 18.52 1 $18.52
5 10:06 18.52 2 $37.04
4 10:06 18.52 45 $833.40
3 10:06 18.52 303 $5,611.56
2 10:06 18.52 1 $18.52
1 10:06 18.52 5 $92.60

Latest News Corporation. news

If you're new to investing or just have a question please call us: 0800 367 227