NWS.ASX

News Corporation.

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About News Corporation.

News Corporation (NWS, formerly New Newscorp LLC) is a media company which holds the businesses comprising news and information services, cable network programming, digital real estate services, book publishing and other. NNC has operations in USA, Canada, Europe, Australasia and other.

Share price performance

All stock prices and news delayed 20 minutes

16:24 October 20th 2017 NZDT

17.82 -0.1%

17.82 Buy

17.83 Sell

Last 17.82

Open 17.77

High 17.88

Low 17.67

Volume 21,167

Turnover $376,311

Most recent trades All trades for the day

Time Price Volume Value
14:04 17.82 2 $35.64
14:04 17.82 3 $53.46
14:04 17.82 4 $71.28
14:04 17.83 15 $267.45
14:03 17.83 2 $35.66

Today's trades

Trade Number Time Price Volume Value
936 14:04 17.82 2 $35.64
935 14:04 17.82 3 $53.46
934 14:04 17.82 4 $71.28
933 14:04 17.83 15 $267.45
932 14:03 17.83 2 $35.66
931 14:03 17.83 2 $35.66
930 14:03 17.83 2 $35.66
929 14:03 17.83 7 $124.81
928 14:03 17.83 29 $517.07
927 14:03 17.83 38 $677.54
926 14:03 17.83 1 $17.83
925 14:03 17.83 3 $53.49
924 14:03 17.83 15 $267.45
923 14:03 17.83 1 $17.83
922 14:03 17.83 1 $17.83
921 14:03 17.83 37 $659.71
920 14:03 17.83 2 $35.66
919 14:01 17.84 14 $249.76
918 14:00 17.84 9 $160.56
917 14:00 17.83 1 $17.83
916 14:00 17.84 9 $160.56
915 14:00 17.84 62 $1,105.77
914 14:00 17.84 3 $53.52
913 14:00 17.84 7 $124.88
912 14:00 17.84 3 $53.52
911 13:55 17.83 10 $178.30
910 13:55 17.83 2 $35.66
909 13:55 17.83 2 $35.66
908 13:55 17.83 3 $53.49
907 13:55 17.83 18 $320.94
906 13:54 17.83 1 $17.83
905 13:54 17.83 20 $356.60
904 13:54 17.83 1 $17.83
903 13:54 17.83 11 $196.13
902 13:54 17.83 1 $17.83
901 13:54 17.83 2 $35.66
900 13:54 17.83 37 $659.71
899 13:54 17.83 1 $17.83
898 13:54 17.83 1 $17.83
897 13:54 17.83 2 $35.66
896 13:53 17.84 1 $17.84
895 13:53 17.83 1 $17.83
894 13:53 17.84 2 $35.68
893 13:53 17.84 1 $17.84
892 13:53 17.84 1 $17.84
891 13:53 17.84 12 $214.08
890 13:53 17.84 4 $71.36
889 13:53 17.84 1 $17.84
888 13:53 17.84 38 $677.92
887 13:53 17.84 48 $856.32
886 13:52 17.84 6 $107.04
885 13:52 17.84 1 $17.84
884 13:52 17.84 39 $695.76
883 13:50 17.84 1 $17.84
882 13:50 17.85 1 $17.85
881 13:50 17.85 40 $714.00
880 13:49 17.85 17 $303.37
879 13:48 17.85 3 $53.55
878 13:48 17.84 4 $71.36
877 13:48 17.83 1 $17.83
876 13:48 17.83 1 $17.83
875 13:48 17.83 48 $855.84
874 13:48 17.82 28 $498.96
873 13:48 17.82 141 $2,512.62
872 13:48 17.82 3 $53.46
871 13:48 17.83 2 $35.66
870 13:48 17.83 4 $71.32
869 13:48 17.83 2 $35.66
868 13:48 17.84 22 $392.48
867 13:48 17.84 16 $285.44
866 13:48 17.84 21 $374.64
865 13:48 17.84 39 $695.76
864 13:48 17.84 4 $71.36
863 13:48 17.84 3 $53.52
862 13:48 17.84 5 $89.20
861 13:48 17.84 42 $749.28
860 13:48 17.84 39 $695.76
859 13:48 17.84 3 $53.52
858 13:47 17.84 31 $553.04
857 13:47 17.84 8 $142.72
856 13:47 17.84 1 $17.84
855 13:46 17.85 6 $107.10
854 13:46 17.85 1 $17.85
853 13:46 17.85 1 $17.85
852 13:46 17.85 14 $249.90
851 13:44 17.84 33 $588.72
850 13:44 17.85 18 $321.30
849 13:43 17.84 3 $53.52
848 13:43 17.84 4 $71.36
847 13:43 17.84 30 $535.20
846 13:41 17.84 12 $214.08
845 13:40 17.84 49 $874.16
844 13:40 17.86 5 $89.30
843 13:39 17.84 15 $267.60
842 13:38 17.82 3 $53.46
841 13:38 17.81 2 $35.62
840 13:38 17.81 11 $195.91
839 13:38 17.83 19 $338.77
838 13:38 17.80 292 $5,197.60
837 13:38 17.80 26 $462.80
836 13:38 17.80 26 $462.80
835 13:38 17.80 96 $1,708.80
834 13:38 17.80 114 $2,029.20
833 13:38 17.81 24 $427.44
832 13:38 17.81 24 $427.44
831 13:38 17.81 3 $53.43
830 13:38 17.81 93 $1,656.33
829 13:38 17.81 114 $2,030.34
828 13:38 17.81 45 $801.45
827 13:38 17.82 24 $427.68
826 13:38 17.82 24 $427.68
825 13:38 17.82 112 $1,995.84
824 13:38 17.83 116 $2,068.28
823 13:38 17.84 3 $53.52
822 13:38 17.84 60 $1,070.40
821 13:38 17.84 15 $267.60
820 13:38 17.84 38 $677.92
819 13:38 17.84 1 $17.84
818 13:38 17.84 24 $428.16
817 13:38 17.84 26 $463.84
816 13:37 17.86 2 $35.72
815 13:37 17.86 1 $17.86
814 13:37 17.86 2 $35.72
813 13:37 17.84 2 $35.68
812 13:37 17.84 1 $17.84
811 13:37 17.84 1 $17.84
810 13:37 17.84 2 $35.68
809 13:37 17.84 1 $17.84
808 13:37 17.84 2 $35.68
807 13:37 17.84 1 $17.84
806 13:37 17.84 2 $35.68
805 13:36 17.83 1 $17.83
804 13:36 17.83 1 $17.83
803 13:36 17.82 1 $17.82
802 13:36 17.82 5 $89.10
801 13:36 17.82 3 $53.46
800 13:36 17.82 3 $53.46
799 13:36 17.83 1 $17.83
798 13:36 17.83 1 $17.83
797 13:36 17.83 72 $1,283.76
796 13:36 17.83 10 $178.30
795 13:36 17.83 5 $89.13
794 13:36 17.83 65 $1,158.63
793 13:36 17.83 14 $249.62
792 13:33 17.83 3 $53.49
791 13:33 17.83 6 $106.98
790 13:33 17.83 1 $17.83
789 13:32 17.83 2 $35.66
788 13:32 17.83 2 $35.66
787 13:32 17.83 20 $356.60
786 13:32 17.83 35 $624.05
785 13:32 17.83 5 $89.15
784 13:32 17.83 2 $35.66
783 13:32 17.83 6 $106.98
782 13:32 17.83 7 $124.81
781 13:32 17.83 1 $17.83
780 13:32 17.83 11 $196.13
779 13:32 17.83 3 $53.49
778 13:32 17.83 2 $35.66
777 13:32 17.84 1 $17.84
776 13:31 17.84 2 $35.67
775 13:30 17.83 32 $570.56
774 13:28 17.84 2 $35.67
773 13:28 17.84 50 $891.75
772 13:27 17.83 3 $53.49
771 13:27 17.84 3 $53.51
770 13:27 17.84 2 $35.67
769 13:27 17.84 17 $303.20
768 13:26 17.84 5 $89.20
767 13:24 17.83 2 $35.66
766 13:24 17.84 2 $35.68
765 13:24 17.84 25 $446.00
764 13:24 17.84 9 $160.56
763 13:24 17.84 29 $517.36
762 13:24 17.84 49 $874.16
761 13:24 17.84 4 $71.36
760 13:24 17.84 2 $35.68
759 13:24 17.84 10 $178.40
758 13:24 17.84 10 $178.40
757 13:23 17.84 52 $927.68
756 13:22 17.84 2 $35.68
755 13:22 17.84 1 $17.84
754 13:22 17.84 2 $35.68
753 13:22 17.84 1 $17.84
752 13:22 17.84 11 $196.24
751 13:22 17.84 26 $463.84
750 13:22 17.84 6 $107.04
749 13:22 17.84 6 $107.04
748 13:22 17.84 8 $142.72
747 13:22 17.84 15 $267.60
746 13:22 17.84 24 $428.16
745 13:22 17.84 46 $820.64
744 13:22 17.85 4 $71.38
743 13:18 17.85 3 $53.55
742 13:18 17.85 1 $17.85
741 13:18 17.85 5 $89.25
740 13:18 17.86 178 $3,179.08
739 13:18 17.86 2 $35.72
738 13:18 17.86 110 $1,964.60
737 13:18 17.86 14 $250.04
736 13:18 17.86 19 $339.34
735 13:18 17.86 17 $303.62
734 13:18 17.86 16 $285.76
733 13:18 17.86 178 $3,179.08
732 13:18 17.86 3 $53.58
731 13:15 17.87 18 $321.66
730 13:15 17.87 32 $571.84
729 13:15 17.87 1 $17.87
728 13:15 17.87 20 $357.30
727 13:13 17.86 1 $17.86
726 13:13 17.86 7 $125.02
725 13:13 17.86 2 $35.72
724 13:13 17.86 1 $17.86
723 13:13 17.86 11 $196.46
722 13:13 17.86 5 $89.30
721 13:13 17.86 6 $107.16
720 13:13 17.86 45 $803.70
719 13:13 17.86 45 $803.70
718 13:13 17.86 210 $3,750.60
717 13:13 17.86 218 $3,893.48
716 13:12 17.85 1 $17.85
715 13:12 17.85 1 $17.85
714 13:12 17.85 1 $17.85
713 13:12 17.85 2 $35.70
712 13:12 17.85 3 $53.55
711 13:12 17.85 1 $17.85
710 13:12 17.85 7 $124.95
709 13:12 17.85 3 $53.55
708 13:12 17.85 15 $267.75
707 13:12 17.85 27 $481.95
706 13:12 17.85 29 $517.65
705 13:12 17.86 1 $17.86
704 13:12 17.86 30 $535.80
703 13:12 17.86 4 $71.44
702 13:11 17.86 3 $53.58
701 13:11 17.86 6 $107.16
700 13:11 17.87 3 $53.61
699 13:11 17.87 178 $3,180.86
698 13:11 17.86 2 $35.72
697 13:11 17.86 1 $17.86
696 13:11 17.86 33 $589.38
695 13:11 17.86 199 $3,554.14
694 13:11 17.86 49 $875.14
693 13:11 17.86 6 $107.16
692 13:11 17.86 2 $35.72
691 13:11 17.86 1 $17.86
690 13:11 17.85 1 $17.85
689 13:10 17.85 50 $892.50
688 13:10 17.85 1 $17.85
687 13:10 17.85 16 $285.60
686 13:10 17.85 51 $910.10
685 13:10 17.85 1 $17.85
684 13:10 17.85 1 $17.85
683 13:10 17.85 12 $214.20
682 13:10 17.85 1 $17.85
681 13:10 17.85 13 $232.05
680 13:10 17.85 26 $464.10
679 13:10 17.85 9 $160.65
678 13:10 17.85 6 $107.10
677 13:10 17.85 16 $285.60
676 13:10 17.85 3 $53.55
675 13:10 17.85 37 $660.45
674 13:10 17.85 12 $214.20
673 13:09 17.85 1 $17.85
672 13:09 17.86 3 $53.57
671 13:08 17.86 1 $17.86
670 13:08 17.86 37 $660.82
669 13:08 17.86 3 $53.58
668 13:07 17.86 3 $53.58
667 13:07 17.86 3 $53.58
666 13:07 17.86 34 $607.24
665 13:07 17.86 15 $267.90
664 13:07 17.86 17 $303.62
663 13:07 17.87 10 $178.70
662 13:07 17.87 3 $53.61
661 13:07 17.87 3 $53.61
660 13:07 17.87 28 $500.36
659 13:07 17.87 7 $125.09
658 13:06 17.87 28 $500.36
657 13:06 17.87 10 $178.70
656 13:06 17.87 23 $411.01
655 13:06 17.87 4 $71.48
654 13:06 17.87 3 $53.61
653 13:06 17.87 29 $518.23
652 13:06 17.87 35 $625.45
651 13:06 17.87 2 $35.74
650 13:06 17.87 78 $1,393.86
649 13:06 17.88 9 $160.92
648 13:06 17.88 4 $71.52
647 13:06 17.88 13 $232.44
646 13:06 17.87 32 $571.84
645 13:06 17.87 7 $125.09
644 13:06 17.87 1 $17.87
643 13:06 17.88 40 $715.20
642 13:06 17.87 34 $607.58
641 13:05 17.86 2 $35.72
640 13:05 17.87 97 $1,733.39
639 13:05 17.87 13 $232.31
638 13:05 17.87 2 $35.74
637 13:05 17.87 81 $1,447.47
636 13:05 17.87 19 $339.53
635 13:05 17.86 109 $1,946.74
634 13:05 17.86 1 $17.86
633 13:05 17.86 3 $53.58
632 13:05 17.85 2 $35.70
631 13:05 17.85 160 $2,856.00
630 13:05 17.85 1 $17.85
629 13:05 17.84 4 $71.36
628 13:05 17.84 1 $17.84
627 13:05 17.84 2 $35.68
626 13:05 17.84 1 $17.84
625 13:05 17.84 2 $35.68
624 13:05 17.84 61 $1,088.24
623 13:05 17.84 5 $89.20
622 13:05 17.84 325 $5,798.00
621 13:05 17.84 2 $35.68
620 13:05 17.84 79 $1,409.36
619 13:04 17.84 10 $178.40
618 13:04 17.84 3 $53.52
617 13:04 17.84 5 $89.20
616 13:03 17.84 5 $89.20
615 13:03 17.84 1 $17.84
614 13:03 17.84 9 $160.56
613 13:03 17.84 4 $71.36
612 13:03 17.84 9 $160.56
611 13:03 17.84 13 $231.92
610 13:03 17.84 102 $1,819.68
609 13:02 17.84 4 $71.36
608 13:01 17.83 1 $17.83
607 13:01 17.83 44 $784.52
606 13:01 17.83 1 $17.83
605 13:01 17.83 1 $17.83
604 13:01 17.83 17 $303.11
603 13:01 17.83 3 $53.49
602 13:01 17.83 4 $71.32
601 13:00 17.83 4 $71.32
600 13:00 17.83 19 $338.68
599 12:59 17.82 4 $71.28
598 12:59 17.83 1 $17.83
597 12:59 17.83 14 $249.62
596 12:59 17.83 24 $427.92
595 12:59 17.83 13 $231.79
594 12:58 17.81 16 $284.96
593 12:58 17.81 15 $267.15
592 12:58 17.80 50 $890.00
591 12:58 17.80 43 $765.40
590 12:58 17.80 4 $71.20
589 12:58 17.80 1 $17.80
588 12:58 17.80 1 $17.80
587 12:58 17.80 58 $1,032.40
586 12:58 17.80 1 $17.80
585 12:58 17.80 1 $17.80
584 12:58 17.80 100 $1,780.00
583 12:58 17.80 1 $17.80
582 12:58 17.80 12 $213.60
581 12:58 17.80 845 $15,041.00
580 12:58 17.80 9 $160.20
579 12:58 17.80 17 $302.60
578 12:58 17.79 4 $71.16
577 12:58 17.79 1 $17.79
576 12:58 17.79 14 $249.06
575 12:58 17.79 1 $17.79
574 12:58 17.79 8 $142.32
573 12:58 17.79 1 $17.79
572 12:58 17.79 1 $17.79
571 12:58 17.79 3 $53.37
570 12:56 17.79 1 $17.79
569 12:56 17.79 35 $622.65
568 12:56 17.79 1 $17.79
567 12:56 17.79 4 $71.16
566 12:56 17.79 2 $35.58
565 12:56 17.79 27 $480.33
564 12:56 17.79 12 $213.48
563 12:56 17.79 14 $249.06
562 12:56 17.79 23 $409.17
561 12:56 17.79 6 $106.74
560 12:56 17.79 1 $17.79
559 12:56 17.80 1 $17.80
558 12:56 17.80 13 $231.40
557 12:56 17.80 13 $231.40
556 12:56 17.80 14 $249.20
555 12:55 17.80 13 $231.40
554 12:55 17.79 31 $551.49
553 12:55 17.79 6 $106.74
552 12:55 17.79 1 $17.79
551 12:53 17.79 12 $213.48
550 12:53 17.79 7 $124.53
549 12:53 17.79 1 $17.79
548 12:53 17.79 4 $71.16
547 12:53 17.79 178 $3,166.62
546 12:53 17.79 36 $640.44
545 12:53 17.79 2 $35.58
544 12:53 17.80 13 $231.40
543 12:53 17.80 34 $605.20
542 12:53 17.80 2,176 $38,732.80
541 12:53 17.80 12 $213.60
540 12:53 17.79 17 $302.43
539 12:53 17.79 54 $960.66
538 12:53 17.79 1 $17.79
537 12:53 17.79 1 $17.79
536 12:53 17.79 4 $71.16
535 12:51 17.79 1 $17.79
534 12:51 17.79 48 $853.92
533 12:51 17.79 40 $711.60
532 12:48 17.77 4 $71.08
531 12:48 17.76 9 $159.84
530 12:48 17.75 1 $17.75
529 12:48 17.76 13 $230.88
528 12:48 17.76 4 $71.04
527 12:48 17.76 9 $159.80
526 12:46 17.75 5 $88.75
525 12:44 17.75 4 $71.00
524 12:44 17.75 4 $71.00
523 12:44 17.75 1 $17.75
522 12:44 17.75 1 $17.75
521 12:44 17.75 24 $426.00
520 12:44 17.75 1 $17.75
519 12:44 17.75 1 $17.75
518 12:44 17.75 1 $17.75
517 12:44 17.75 1 $17.75
516 12:42 17.74 1 $17.74
515 12:42 17.74 1 $17.74
514 12:42 17.74 1 $17.74
513 12:42 17.74 1 $17.74
512 12:42 17.74 1 $17.74
511 12:42 17.74 1 $17.74
510 12:42 17.74 1 $17.74
509 12:42 17.74 1 $17.74
508 12:42 17.74 14 $248.36
507 12:41 17.74 1 $17.74
506 12:41 17.74 50 $886.75
505 12:37 17.74 9 $159.62
504 12:35 17.74 9 $159.62
503 12:35 17.73 1 $17.73
502 12:33 17.73 6 $106.38
501 12:33 17.73 18 $319.14
500 12:33 17.73 4 $70.92
499 12:33 17.73 33 $585.09
498 12:32 17.73 4 $70.92
497 12:32 17.73 1 $17.73
496 12:32 17.74 8 $141.92
495 12:32 17.74 8 $141.92
494 12:32 17.74 7 $124.18
493 12:31 17.75 17 $301.75
492 12:31 17.74 9 $159.66
491 12:30 17.74 1 $17.74
490 12:30 17.74 42 $745.08
489 12:30 17.74 22 $390.28
488 12:30 17.74 5 $88.70
487 12:30 17.74 2 $35.48
486 12:30 17.74 16 $283.84
485 12:30 17.73 1 $17.73
484 12:30 17.73 1 $17.73
483 12:30 17.73 1 $17.73
482 12:30 17.73 1 $17.73
481 12:30 17.73 1 $17.73
480 12:30 17.73 1 $17.73
479 12:30 17.73 1 $17.73
478 12:30 17.73 1 $17.73
477 12:30 17.73 1 $17.73
476 12:30 17.73 15 $265.95
475 12:30 17.73 9 $159.57
474 12:27 17.73 7 $124.11
473 12:26 17.73 8 $141.84
472 12:25 17.73 1 $17.73
471 12:25 17.73 10 $177.30
470 12:24 17.73 3 $53.19
469 12:24 17.73 1 $17.73
468 12:24 17.73 1 $17.73
467 12:24 17.73 3 $53.19
466 12:23 17.73 10 $177.30
465 12:22 17.73 4 $70.92
464 12:22 17.73 17 $301.41
463 12:21 17.73 2 $35.46
462 12:21 17.73 4 $70.92
461 12:21 17.73 1 $17.73
460 12:21 17.73 1 $17.73
459 12:21 17.73 1 $17.73
458 12:21 17.73 46 $815.58
457 12:19 17.73 2 $35.46
456 12:18 17.73 9 $159.57
455 12:18 17.72 1 $17.72
454 12:18 17.73 1 $17.73
453 12:18 17.73 2 $35.46
452 12:18 17.73 1 $17.73
451 12:18 17.73 3 $53.19
450 12:18 17.73 9 $159.57
449 12:18 17.73 23 $407.79
448 12:18 17.73 29 $514.17
447 12:18 17.73 7 $124.11
446 12:18 17.73 1 $17.73
445 12:18 17.73 3 $53.19
444 12:18 17.73 9 $159.57
443 12:18 17.73 5 $88.65
442 12:15 17.73 58 $1,028.34
441 12:15 17.73 144 $2,553.12
440 12:15 17.73 7 $124.11
439 12:15 17.73 36 $638.28
438 12:15 17.73 1 $17.73
437 12:15 17.73 1 $17.73
436 12:15 17.73 47 $833.31
435 12:15 17.73 37 $656.01
434 12:15 17.73 16 $283.68
433 12:14 17.73 4 $70.92
432 12:14 17.73 6 $106.38
431 12:14 17.73 3 $53.19
430 12:14 17.73 4 $70.92
429 12:14 17.73 27 $478.71
428 12:14 17.73 2 $35.46
427 12:13 17.73 150 $2,659.50
426 12:13 17.73 10 $177.30
425 12:13 17.74 37 $656.38
424 12:13 17.73 3 $53.19
423 12:13 17.73 3 $53.19
422 12:13 17.74 1 $17.74
421 12:13 17.73 68 $1,205.64
420 12:13 17.73 13 $230.49
419 12:13 17.73 4 $70.92
418 12:13 17.73 45 $797.85
417 12:13 17.73 76 $1,347.48
416 12:13 17.74 17 $301.58
415 12:13 17.73 1 $17.73
414 12:13 17.73 1 $17.73
413 12:13 17.73 1 $17.73
412 12:13 17.73 1 $17.73
411 12:13 17.73 6 $106.38
410 12:13 17.73 43 $762.39
409 12:13 17.73 1 $17.73
408 12:13 17.73 10 $177.30
407 12:12 17.73 8 $141.84
406 12:11 17.73 9 $159.57
405 12:10 17.73 8 $141.84
404 12:10 17.73 2 $35.46
403 12:10 17.73 57 $1,010.61
402 12:10 17.73 2 $35.46
401 12:09 17.73 1 $17.73
400 12:09 17.73 1 $17.73
399 12:09 17.74 42 $745.08
398 12:09 17.74 1 $17.74
397 12:09 17.74 1 $17.74
396 12:09 17.74 1 $17.74
395 12:09 17.74 1 $17.74
394 12:09 17.74 1 $17.74
393 12:09 17.74 1 $17.74
392 12:09 17.74 2 $35.48
391 12:08 17.73 1 $17.73
390 12:08 17.73 1 $17.73
389 12:08 17.73 2 $35.46
388 12:08 17.73 1 $17.73
387 12:08 17.73 12 $212.76
386 12:08 17.73 24 $425.52
385 12:08 17.73 9 $159.57
384 12:08 17.73 1 $17.73
383 12:08 17.73 3 $53.19
382 12:08 17.74 2 $35.48
381 12:08 17.74 11 $195.09
380 12:04 17.72 6 $106.32
379 12:02 17.73 5 $88.65
378 12:02 17.73 3 $53.19
377 12:02 17.73 3 $53.19
376 12:02 17.73 14 $248.22
375 12:02 17.73 19 $336.87
374 12:02 17.73 110 $1,950.30
373 12:02 17.73 34 $602.82
372 12:02 17.73 33 $585.09
371 12:02 17.73 22 $390.06
370 12:02 17.73 3 $53.19
369 12:02 17.73 3 $53.19
368 12:02 17.73 36 $638.28
367 12:02 17.73 8 $141.84
366 12:02 17.73 9 $159.57
365 12:02 17.74 36 $638.64
364 11:59 17.73 142 $2,517.66
363 11:59 17.73 35 $620.55
362 11:59 17.74 9 $159.62
361 11:59 17.73 1 $17.73
360 11:59 17.73 1 $17.73
359 11:59 17.73 46 $815.58
358 11:59 17.73 4 $70.92
357 11:59 17.73 1 $17.73
356 11:59 17.73 1 $17.73
355 11:59 17.73 1 $17.73
354 11:59 17.73 13 $230.49
353 11:59 17.73 4 $70.92
352 11:59 17.73 1 $17.73
351 11:59 17.73 9 $159.57
350 11:57 17.73 14 $248.22
349 11:57 17.73 8 $141.84
348 11:56 17.73 1 $17.73
347 11:56 17.73 1 $17.73
346 11:56 17.73 9 $159.57
345 11:56 17.73 1 $17.73
344 11:55 17.73 8 $141.84
343 11:55 17.72 2 $35.44
342 11:55 17.73 1 $17.73
341 11:55 17.72 87 $1,541.64
340 11:55 17.73 9 $159.57
339 11:55 17.73 9 $159.57
338 11:55 17.73 6 $106.38
337 11:55 17.73 14 $248.22
336 11:55 17.74 1 $17.74
335 11:55 17.74 4 $70.96
334 11:55 17.74 38 $674.12
333 11:55 17.74 1 $17.74
332 11:55 17.74 12 $212.88
331 11:55 17.74 1 $17.74
330 11:55 17.74 10 $177.40
329 11:55 17.74 20 $354.80
328 11:55 17.74 4 $70.96
327 11:55 17.74 44 $780.56
326 11:55 17.74 6 $106.44
325 11:55 17.73 1 $17.73
324 11:55 17.72 26 $460.72
323 11:55 17.72 7 $124.04
322 11:55 17.72 39 $691.08
321 11:55 17.72 1 $17.72
320 11:55 17.72 1 $17.72
319 11:55 17.72 12 $212.64
318 11:55 17.72 26 $460.72
317 11:55 17.72 63 $1,116.36
316 11:55 17.73 1 $17.73
315 11:55 17.72 98 $1,736.56
314 11:55 17.73 49 $868.77
313 11:55 17.72 290 $5,138.80
312 11:55 17.72 1 $17.72
311 11:55 17.72 1 $17.72
310 11:55 17.72 25 $443.00
309 11:55 17.72 5 $88.60
308 11:54 17.71 38 $672.98
307 11:54 17.72 23 $407.56
306 11:53 17.71 36 $637.56
305 11:53 17.71 46 $814.66
304 11:53 17.71 37 $655.27
303 11:53 17.71 5 $88.55
302 11:53 17.71 8 $141.68
301 11:52 17.72 7 $124.04
300 11:52 17.72 15 $265.80
299 11:52 17.72 1 $17.72
298 11:52 17.72 1 $17.72
297 11:52 17.72 1 $17.72
296 11:52 17.72 1 $17.72
295 11:52 17.71 4 $70.84
294 11:52 17.71 57 $1,009.47
293 11:52 17.71 1 $17.71
292 11:52 17.71 1 $17.71
291 11:52 17.71 1 $17.71
290 11:52 17.71 6 $106.26
289 11:52 17.71 60 $1,062.60
288 11:52 17.71 37 $655.27
287 11:52 17.71 53 $938.63
286 11:50 17.70 1 $17.70
285 11:50 17.70 37 $654.90
284 11:50 17.70 6 $106.20
283 11:50 17.70 2 $35.40
282 11:50 17.69 9 $159.21
281 11:50 17.70 1 $17.70
280 11:50 17.70 3 $53.10
279 11:50 17.70 10 $177.00
278 11:50 17.70 5 $88.50
277 11:50 17.70 3 $53.10
276 11:50 17.70 7 $123.90
275 11:50 17.70 6 $106.20
274 11:50 17.70 7 $123.90
273 11:50 17.70 10 $177.00
272 11:50 17.71 16 $283.36
271 11:50 17.70 14 $247.80
270 11:50 17.71 10 $177.10
269 11:46 17.72 1 $17.72
268 11:46 17.72 1 $17.72
267 11:46 17.72 4 $70.88
266 11:46 17.72 1 $17.72
265 11:45 17.70 1 $17.70
264 11:45 17.71 7 $123.97
263 11:45 17.71 28 $495.88
262 11:45 17.71 35 $619.85
261 11:45 17.71 34 $602.14
260 11:44 17.71 4 $70.84
259 11:44 17.71 17 $301.07
258 11:44 17.71 8 $141.68
257 11:44 17.71 9 $159.39
256 11:44 17.71 50 $885.50
255 11:44 17.72 76 $1,346.72
254 11:44 17.72 13 $230.36
253 11:44 17.72 18 $318.96
252 11:44 17.72 8 $141.76
251 11:44 17.72 1 $17.72
250 11:44 17.72 9 $159.48
249 11:44 17.72 20 $354.40
248 11:44 17.72 18 $318.96
247 11:44 17.72 9 $159.48
246 11:44 17.72 7 $124.04
245 11:44 17.72 39 $691.08
244 11:44 17.72 1 $17.72
243 11:44 17.72 5 $88.60
242 11:44 17.72 5 $88.60
241 11:44 17.72 18 $318.96
240 11:44 17.72 100 $1,772.00
239 11:43 17.73 1 $17.73
238 11:43 17.73 12 $212.76
237 11:43 17.73 13 $230.49
236 11:43 17.72 55 $974.60
235 11:43 17.73 13 $230.49
234 11:42 17.73 11 $195.03
233 11:39 17.73 11 $195.03
232 11:36 17.73 9 $159.53
231 11:35 17.73 9 $159.57
230 11:35 17.73 1 $17.73
229 11:35 17.73 4 $70.92
228 11:35 17.73 11 $195.03
227 11:34 17.73 5 $88.65
226 11:34 17.73 4 $70.92
225 11:34 17.73 1 $17.73
224 11:34 17.73 5 $88.65
223 11:34 17.73 3 $53.19
222 11:33 17.73 1 $17.73
221 11:33 17.73 38 $673.74
220 11:33 17.73 1 $17.73
219 11:33 17.73 2 $35.46
218 11:33 17.73 17 $301.41
217 11:33 17.73 14 $248.22
216 11:33 17.73 3 $53.19
215 11:33 17.73 2 $35.46
214 11:33 17.73 45 $797.85
213 11:33 17.73 26 $460.98
212 11:33 17.73 13 $230.49
211 11:33 17.73 2 $35.46
210 11:33 17.73 12 $212.76
209 11:33 17.73 1 $17.73
208 11:33 17.73 11 $195.03
207 11:33 17.73 3 $53.19
206 11:32 17.73 4 $70.92
205 11:32 17.73 9 $159.57
204 11:29 17.73 11 $195.03
203 11:28 17.73 1 $17.73
202 11:28 17.73 13 $230.49
201 11:28 17.73 1 $17.73
200 11:28 17.73 12 $212.76
199 11:26 17.73 14 $248.22
198 11:24 17.73 8 $141.80
197 11:24 17.73 8 $141.84
196 11:23 17.73 1 $17.73
195 11:23 17.73 13 $230.49
194 11:23 17.73 13 $230.49
193 11:23 17.73 2 $35.46
192 11:23 17.73 11 $195.03
191 11:23 17.73 7 $124.11
190 11:23 17.73 3 $53.19
189 11:23 17.73 1 $17.73
188 11:23 17.73 1 $17.73
187 11:23 17.73 1 $17.73
186 11:23 17.73 11 $195.03
185 11:22 17.73 14 $248.22
184 11:22 17.73 10 $177.25
183 11:22 17.73 20 $354.50
182 11:22 17.73 13 $230.49
181 11:21 17.73 9 $159.57
180 11:21 17.73 1 $17.73
179 11:21 17.73 4 $70.92
178 11:21 17.73 5 $88.65
177 11:21 17.73 5 $88.65
176 11:21 17.73 2 $35.46
175 11:21 17.73 5 $88.65
174 11:21 17.73 1 $17.73
173 11:20 17.73 14 $248.22
172 11:20 17.73 13 $230.49
171 11:19 17.72 24 $425.28
170 11:19 17.72 15 $265.80
169 11:19 17.72 1 $17.72
168 11:19 17.71 77 $1,363.67
167 11:19 17.71 2 $35.42
166 11:19 17.71 22 $389.62
165 11:19 17.71 20 $354.20
164 11:19 17.71 1 $17.71
163 11:19 17.72 22 $389.84
162 11:19 17.71 59 $1,044.89
161 11:19 17.71 4 $70.84
160 11:19 17.70 84 $1,486.80
159 11:14 17.69 33 $583.77
158 11:14 17.68 13 $229.84
157 11:11 17.68 7 $123.76
156 11:11 17.68 4 $70.72
155 11:08 17.68 37 $653.98
154 11:08 17.68 17 $300.48
153 11:07 17.67 1 $17.67
152 11:07 17.68 3 $53.04
151 11:07 17.68 10 $176.80
150 11:07 17.68 8 $141.44
149 11:07 17.69 1 $17.69
148 11:07 17.69 8 $141.52
147 11:07 17.69 3 $53.07
146 11:07 17.69 5 $88.45
145 11:06 17.70 1 $17.70
144 11:06 17.70 2 $35.40
143 11:06 17.70 1 $17.70
142 11:06 17.70 2 $35.40
141 11:06 17.70 11 $194.70
140 11:06 17.70 2 $35.40
139 11:06 17.70 8 $141.60
138 11:06 17.70 2 $35.40
137 11:06 17.70 8 $141.60
136 11:06 17.70 3 $53.10
135 11:06 17.70 16 $283.20
134 11:06 17.70 4 $70.80
133 11:06 17.70 4 $70.80
132 11:06 17.70 2 $35.40
131 11:06 17.71 15 $265.65
130 11:06 17.70 46 $814.20
129 11:06 17.70 10 $177.00
128 11:06 17.70 144 $2,548.80
127 11:06 17.70 40 $708.00
126 11:00 17.71 82 $1,451.81
125 11:00 17.70 1 $17.70
124 10:59 17.71 11 $194.81
123 10:56 17.70 4 $70.80
122 10:54 17.69 1 $17.69
121 10:54 17.69 11 $194.59
120 10:54 17.69 8 $141.52
119 10:54 17.69 13 $229.97
118 10:54 17.70 2 $35.40
117 10:54 17.70 1 $17.70
116 10:54 17.70 8 $141.60
115 10:54 17.70 9 $159.30
114 10:54 17.70 24 $424.80
113 10:54 17.70 23 $407.10
112 10:54 17.70 104 $1,840.80
111 10:54 17.70 6 $106.20
110 10:51 17.71 16 $283.36
109 10:50 17.71 15 $265.65
108 10:50 17.71 4 $70.84
107 10:50 17.71 10 $177.10
106 10:50 17.71 3 $53.13
105 10:50 17.70 117 $2,070.90
104 10:50 17.70 6 $106.20
103 10:49 17.70 12 $212.40
102 10:41 17.69 14 $247.66
101 10:41 17.69 3 $53.07
100 10:40 17.69 1 $17.69
99 10:40 17.69 2 $35.38
98 10:40 17.69 29 $513.01
97 10:40 17.69 1 $17.69
96 10:39 17.70 8 $141.60
95 10:39 17.71 25 $442.75
94 10:39 17.70 92 $1,628.40
93 10:39 17.69 23 $406.87
92 10:38 17.70 63 $1,115.10
91 10:38 17.70 41 $725.70
90 10:38 17.70 5 $88.50
89 10:38 17.70 1 $17.70
88 10:36 17.68 41 $724.88
87 10:36 17.68 7 $123.76
86 10:35 17.68 11 $194.48
85 10:32 17.68 4 $70.72
84 10:27 17.68 138 $2,439.84
83 10:26 17.69 9 $159.21
82 10:26 17.69 4 $70.76
81 10:26 17.68 8 $141.44
80 10:26 17.69 8 $141.52
79 10:26 17.69 14 $247.66
78 10:26 17.69 10 $176.90
77 10:26 17.69 10 $176.90
76 10:26 17.69 45 $796.05
75 10:26 17.69 47 $831.43
74 10:21 17.70 55 $973.50
73 10:21 17.70 8 $141.60
72 10:21 17.72 26 $460.72
71 10:21 17.71 43 $761.53
70 10:21 17.71 43 $761.53
69 10:21 17.71 18 $318.78
68 10:21 17.71 141 $2,497.11
67 10:21 17.71 11 $194.81
66 10:21 17.69 1 $17.69
65 10:18 17.70 5 $88.50
64 10:18 17.70 31 $548.70
63 10:18 17.70 19 $336.30
62 10:16 17.71 152 $2,691.92
61 10:16 17.71 5 $88.55
60 10:16 17.71 10 $177.10
59 10:16 17.72 3 $53.16
58 10:16 17.72 10 $177.20
57 10:16 17.72 3 $53.16
56 10:16 17.72 31 $549.32
55 10:16 17.72 144 $2,551.68
54 10:16 17.72 4 $70.88
53 10:16 17.72 4 $70.88
52 10:16 17.72 4 $70.88
51 10:16 17.72 8 $141.76
50 10:16 17.72 144 $2,551.68
49 10:16 17.72 8 $141.76
48 10:16 17.72 17 $301.24
47 10:16 17.72 34 $602.48
46 10:12 17.73 37 $656.01
45 10:12 17.71 100 $1,771.00
44 10:12 17.71 140 $2,479.40
43 10:12 17.70 4 $70.80
42 10:12 17.70 38 $672.60
41 10:12 17.70 153 $2,708.10
40 10:12 17.70 75 $1,327.50
39 10:08 17.69 5 $88.45
38 10:08 17.70 11 $194.70
37 10:08 17.72 8 $141.76
36 10:07 17.73 2 $35.46
35 10:07 17.73 1 $17.73
34 10:07 17.74 50 $887.00
33 10:07 17.74 15 $266.10
32 10:07 17.74 11 $195.14
31 10:07 17.74 16 $283.84
30 10:07 17.75 8 $142.00
29 10:07 17.76 30 $532.80
28 10:07 17.74 34 $603.16
27 10:07 17.74 16 $283.84
26 10:07 17.76 50 $888.00
25 10:07 17.76 50 $888.00
24 10:07 17.74 34 $603.16
23 10:07 17.75 16 $284.00
22 10:06 17.74 50 $887.00
21 10:06 17.84 9 $160.56
20 10:06 17.84 5 $89.20
19 10:06 17.79 5 $88.95
18 10:06 17.79 9 $160.11
17 10:06 17.79 9 $160.11
16 10:06 17.77 23 $408.71
15 10:06 17.77 50 $888.50
14 10:06 17.77 378 $6,717.06
13 10:06 17.77 122 $2,167.94
12 10:06 17.77 14 $248.78
11 10:06 17.77 25 $444.25
10 10:06 17.77 89 $1,581.53
9 10:06 17.77 81 $1,439.37
8 10:06 17.77 6 $106.62
7 10:06 17.77 27 $479.79
6 10:06 17.77 6 $106.62
5 10:06 17.77 7 $124.39
4 10:06 17.77 4 $71.08
3 10:06 17.77 2 $35.54
2 10:06 17.77 46 $817.42
1 10:06 17.77 42 $746.34

Latest News Corporation. news Show more news

If you're new to investing or just have a question please call us: 0800 367 227