OGC.ASX

Oceanagold Corporation

About Oceanagold Corporation

OceanaGold Corporation Limited (OGC) is a gold producer with a portfolio of operating, development and exploration assets. OGC has two key operating mines located in New Zealand namely: Macraes and Reefton Operations. OGC also holds interest in the producing Didipio Gold-Copper Mine in Philippines.

Share price performance

All stock prices and news delayed 20 minutes

01:36 February 22nd 2018 NZDT

3.17 -1.3%

3.16 Buy

3.23 Sell

Last 3.17

Open 3.19

High 3.20

Low 3.16

Volume 112,115

Turnover $357,055

Most recent trades All trades for the day

Time Price Volume Value
16:10 3.17 24 $76.08
16:10 3.17 83 $263.11
16:10 3.17 83 $263.11
16:10 3.17 83 $263.11
16:10 3.17 83 $263.11

Today's trades

Trade Number Time Price Volume Value
211 16:10 3.17 24 $76.08
210 16:10 3.17 83 $263.11
209 16:10 3.17 83 $263.11
208 16:10 3.17 83 $263.11
207 16:10 3.17 83 $263.11
206 16:10 3.17 83 $263.11
205 16:10 3.17 83 $263.11
204 16:10 3.17 37 $117.29
203 16:10 3.17 5 $15.85
202 16:10 3.17 29 $91.93
201 16:10 3.17 8 $25.36
200 16:10 3.17 3 $9.51
199 16:10 3.17 2 $6.34
198 15:59 3.17 41 $129.97
197 15:59 3.17 1,041 $3,299.97
196 15:59 3.17 767 $2,431.39
195 15:57 3.17 7 $22.19
194 15:53 3.18 441 $1,402.38
193 15:53 3.18 4 $12.72
192 15:53 3.18 3,033 $9,644.94
191 15:53 3.18 600 $1,908.00
190 15:53 3.18 41 $130.38
189 15:53 3.18 5,881 $18,701.58
188 15:52 3.18 36 $114.48
187 15:52 3.17 2,418 $7,665.06
186 15:52 3.17 162 $513.54
185 15:52 3.17 14 $44.38
184 15:52 3.17 1,877 $5,950.09
183 15:50 3.17 70 $221.90
182 15:47 3.17 1 $3.17
181 15:47 3.17 13 $41.21
180 15:46 3.17 1 $3.17
179 15:46 3.17 13 $41.21
178 15:37 3.18 1 $3.18
177 15:37 3.17 49 $155.33
176 15:32 3.17 13 $41.21
175 15:27 3.17 10 $31.70
174 15:25 3.17 40 $126.80
173 15:22 3.17 3 $9.51
172 15:12 3.18 1 $3.18
171 15:12 3.17 42 $133.14
170 15:10 3.17 15 $47.55
169 15:09 3.18 1 $3.18
168 15:09 3.17 131 $415.27
167 15:05 3.17 16 $50.72
166 15:03 3.17 21 $66.57
165 14:59 3.17 43 $136.31
164 14:47 3.18 3 $9.54
163 14:47 3.17 266 $843.22
162 14:47 3.17 41 $129.97
161 14:47 3.17 43 $136.31
160 14:47 3.17 13 $41.21
159 14:42 3.17 56 $177.52
158 14:34 3.18 1 $3.18
157 14:34 3.17 41 $129.97
156 14:26 3.18 2 $6.36
155 14:26 3.17 266 $843.22
154 14:22 3.17 3 $9.51
153 14:22 3.17 14 $44.38
152 14:22 3.17 264 $836.88
151 14:21 3.17 36 $114.12
150 14:13 3.18 13 $41.34
149 14:09 3.17 31 $98.27
148 14:05 3.18 25 $79.50
147 14:05 3.17 13 $41.21
146 14:05 3.17 2,418 $7,665.06
145 13:56 3.17 28 $88.76
144 13:52 3.18 36 $114.48
143 13:52 3.17 3 $9.51
142 13:51 3.17 2,725 $8,638.25
141 13:51 3.17 600 $1,902.00
140 13:51 3.17 213 $675.21
139 13:51 3.17 15 $47.55
138 13:44 3.16 28 $88.48
137 13:43 3.17 2 $6.34
136 13:43 3.16 227 $717.32
135 13:42 3.16 182 $575.12
134 13:31 3.16 31 $97.96
133 13:24 3.17 20 $63.40
132 13:24 3.17 163 $516.71
131 13:20 3.17 16 $50.72
130 13:20 3.17 12 $38.04
129 13:20 3.17 1,773 $5,620.41
128 13:20 3.17 283 $897.11
127 13:20 3.17 283 $897.11
126 13:20 3.17 878 $2,783.26
125 13:18 3.17 34 $107.78
124 13:06 3.18 963 $3,062.34
123 13:06 3.17 1 $3.17
122 13:06 3.17 29 $91.93
121 13:04 3.17 1 $3.17
120 13:04 3.17 14 $44.38
119 13:03 3.17 10 $31.70
118 13:03 3.17 234 $741.78
117 13:01 3.17 3 $9.51
116 13:01 3.17 82 $259.94
115 13:01 3.18 17 $54.06
114 13:01 3.18 8 $25.44
113 12:53 3.17 1 $3.17
112 12:53 3.17 37 $117.29
111 12:43 3.17 249 $789.33
110 12:40 3.17 39 $123.63
109 12:40 3.17 228 $722.76
108 12:32 3.17 16 $50.72
107 12:28 3.17 37 $117.29
106 12:21 3.17 211 $668.87
105 12:21 3.17 252 $798.84
104 12:19 3.17 798 $2,529.66
103 12:19 3.17 630 $1,997.10
102 12:19 3.17 947 $3,001.99
101 12:15 3.17 53 $168.01
100 12:06 3.18 20 $63.60
99 12:06 3.18 1 $3.18
98 12:06 3.18 125 $397.50
97 12:01 3.18 1,307 $4,156.26
96 12:01 3.18 265 $842.70
95 12:01 3.18 452 $1,437.36
94 12:01 3.18 7 $22.26
93 11:57 3.18 1,041 $3,310.38
92 11:57 3.18 259 $823.62
91 11:53 3.18 4 $12.72
90 11:47 3.19 252 $803.88
89 11:47 3.19 1 $3.19
88 11:47 3.19 15 $47.85
87 11:47 3.19 1,300 $4,147.00
86 11:47 3.19 131 $417.89
85 11:47 3.19 25 $79.75
84 11:47 3.19 117 $373.23
83 11:47 3.19 26 $82.94
82 11:44 3.18 265 $842.70
81 11:39 3.18 16 $50.88
80 11:37 3.18 1,456 $4,630.08
79 11:37 3.18 1,401 $4,455.18
78 11:37 3.18 43 $136.74
77 11:34 3.18 4 $12.72
76 11:25 3.18 50 $159.00
75 11:24 3.18 312 $992.16
74 11:23 3.18 27 $85.86
73 11:12 3.18 30 $95.40
72 11:11 3.18 15 $47.70
71 11:10 3.19 1,000 $3,190.00
70 11:10 3.19 14 $44.66
69 11:10 3.19 4 $12.76
68 11:10 3.18 3,109 $9,886.62
67 11:04 3.19 6 $19.14
66 11:04 3.19 620 $1,977.80
65 10:57 3.19 2 $6.38
64 10:57 3.18 196 $623.28
63 10:54 3.19 13 $41.47
62 10:54 3.19 50 $159.50
61 10:54 3.19 1,198 $3,821.62
60 10:54 3.19 2 $6.38
59 10:54 3.18 208 $661.44
58 10:53 3.18 15 $47.70
57 10:36 3.18 15 $47.70
56 10:25 3.20 263 $841.60
55 10:25 3.20 100 $320.00
54 10:25 3.19 300 $957.00
53 10:25 3.19 300 $957.00
52 10:23 3.19 698 $2,226.62
51 10:23 3.19 1,260 $4,019.40
50 10:20 3.19 551 $1,757.69
49 10:20 3.19 1,000 $3,190.00
48 10:17 3.19 100 $319.00
47 10:17 3.19 100 $319.00
46 10:17 3.19 100 $319.00
45 10:17 3.19 56 $178.64
44 10:17 3.19 44 $140.36
43 10:16 3.19 100 $319.00
42 10:16 3.19 73 $232.87
41 10:16 3.19 1,417 $4,520.23
40 10:16 3.19 100 $319.00
39 10:16 3.19 300 $957.00
38 10:16 3.18 300 $954.00
37 10:16 3.18 275 $874.50
36 10:16 3.18 25 $79.50
35 10:11 3.19 517 $1,649.23
34 10:10 3.19 2,007 $6,402.33
33 10:09 3.18 275 $874.50
32 10:08 3.18 2,000 $6,360.00
31 10:08 3.19 909 $2,899.71
30 10:08 3.19 91 $290.29
29 10:08 3.19 1,800 $5,742.00
28 10:08 3.19 1,517 $4,839.23
27 10:08 3.19 1,844 $5,882.36
26 10:07 3.20 69 $220.80
25 10:07 3.20 100 $320.00
24 10:07 3.20 14 $44.80
23 10:07 3.20 100 $320.00
22 10:07 3.20 4,900 $15,680.00
21 10:07 3.20 5,000 $16,000.00
20 10:07 3.19 1,718 $5,480.42
19 10:07 3.19 2,335 $7,448.65
18 10:07 3.19 5,000 $15,950.00
17 10:07 3.19 6,999 $22,326.81
16 10:06 3.19 1 $3.19
15 10:06 3.19 299 $953.81
14 10:06 3.19 551 $1,757.69
13 10:06 3.19 250 $797.50
12 10:06 3.19 1,000 $3,190.00
11 10:06 3.19 2,840 $9,059.60
10 10:06 3.19 1,304 $4,159.76
9 10:06 3.19 3,725 $11,882.75
8 10:06 3.19 5,330 $17,002.70
7 10:06 3.19 300 $957.00
6 10:06 3.19 300 $957.00
5 10:06 3.19 175 $558.25
4 10:06 3.19 1,325 $4,226.75
3 10:06 3.19 225 $717.75
2 10:06 3.19 975 $3,110.25
1 10:06 3.19 25 $79.75

Latest Oceanagold Corporation news Show more news

If you're new to investing or just have a question please call us: 0800 367 227