OGC.ASX

Oceanagold Corporation

Recent research View all research

About Oceanagold Corporation

OceanaGold Corporation Limited (OGC) is a gold producer with a portfolio of operating, development and exploration assets. OGC has two key operating mines located in New Zealand namely: Macraes and Reefton Operations. OGC also holds interest in the producing Didipio Gold-Copper Mine in Philippines.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

15:41 October 16th 2018 NZDT

4.21 1.7%

4.19 Buy

4.21 Sell

Last 4.21

Open 4.18

High 4.21

Low 4.15

Volume 30,332

Turnover $126,814

Most recent trades All trades for the day

Time Price Volume Value
13:20 4.21 10 $42.10
13:20 4.21 10 $42.10
13:13 4.16 1 $4.16
13:13 4.21 10 $42.10
13:02 4.16 39 $162.24

Latest Oceanagold Corporation research

Today's trades

Trade Number Time Price Volume Value
85 13:20 4.21 10 $42.10
84 13:20 4.21 10 $42.10
83 13:13 4.16 1 $4.16
82 13:13 4.21 10 $42.10
81 13:02 4.16 39 $162.24
80 12:59 4.20 468 $1,965.60
79 12:59 4.20 79 $331.80
78 12:59 4.20 564 $2,368.80
77 12:59 4.20 22 $92.40
76 12:59 4.20 1 $4.20
75 12:59 4.20 260 $1,092.00
74 12:59 4.19 105 $439.95
73 12:59 4.19 3 $12.57
72 12:59 4.19 200 $838.00
71 12:59 4.19 183 $766.77
70 12:59 4.19 14 $58.66
69 12:55 4.20 10 $42.00
68 12:48 4.20 10 $42.00
67 12:44 4.20 65 $273.00
66 12:40 4.20 10 $42.00
65 12:33 4.20 10 $42.00
64 12:24 4.20 23 $96.60
63 12:19 4.20 12 $50.40
62 12:19 4.20 34 $142.80
61 12:19 4.20 1 $4.20
60 12:18 4.20 46 $193.20
59 12:17 4.20 10 $42.00
58 12:17 4.20 46 $193.20
57 12:16 4.16 92 $382.72
56 12:16 4.20 127 $533.40
55 12:16 4.20 1,190 $4,998.00
54 12:11 4.16 259 $1,077.44
53 12:11 4.20 1 $4.20
52 12:11 4.20 1,042 $4,376.40
51 12:11 4.20 190 $798.00
50 12:11 4.20 873 $3,666.60
49 12:09 4.20 10 $42.00
48 12:08 4.20 44 $184.80
47 12:08 4.20 1,007 $4,229.40
46 12:08 4.20 146 $613.20
45 12:03 4.20 36 $151.20
44 12:03 4.16 137 $569.92
43 12:03 4.20 107 $449.40
42 12:03 4.20 1,133 $4,758.60
41 12:03 4.20 94 $394.80
40 12:03 4.20 60 $252.00
39 12:02 4.20 10 $42.00
38 11:56 4.16 1 $4.16
37 11:55 4.20 24 $100.80
36 11:55 4.19 51 $213.69
35 11:55 4.19 42 $175.98
34 11:55 4.19 51 $213.69
33 11:55 4.19 210 $879.90
32 11:29 4.16 1 $4.16
31 11:29 4.16 11 $45.76
30 11:12 4.19 48 $201.12
29 11:12 4.19 50 $209.50
28 11:12 4.19 1,171 $4,906.49
27 11:12 4.19 160 $670.40
26 10:52 4.15 3,912 $16,234.80
25 10:52 4.16 1,013 $4,214.08
24 10:52 4.17 1,121 $4,674.57
23 10:52 4.17 1,612 $6,722.04
22 10:52 4.18 1,250 $5,225.00
21 10:52 4.18 1,079 $4,510.22
20 10:45 4.20 991 $4,162.20
19 10:45 4.20 85 $357.00
18 10:45 4.20 49 $205.80
17 10:45 4.20 63 $264.60
16 10:45 4.20 2 $8.40
15 10:41 4.18 42 $175.56
14 10:21 4.18 130 $543.40
13 10:21 4.18 68 $284.24
12 10:21 4.18 110 $459.80
11 10:21 4.18 1,013 $4,234.34
10 10:21 4.18 420 $1,755.60
9 10:17 4.17 94 $391.98
8 10:17 4.18 4,099 $17,133.82
7 10:17 4.18 1,900 $7,942.00
6 10:06 4.18 1 $4.18
5 10:06 4.18 15 $62.70
4 10:06 4.18 600 $2,508.00
3 10:06 4.18 30 $125.40
2 10:06 4.18 5 $20.90
1 10:06 4.18 4 $16.72

Latest Oceanagold Corporation news

If you're new to investing or just have a question please call us: 0800 367 227