OGC.ASX

Oceanagold Corporation

About Oceanagold Corporation

OceanaGold Corporation Limited (OGC) is a gold producer with a portfolio of operating, development and exploration assets. OGC has two key operating mines located in New Zealand namely: Macraes and Reefton Operations. OGC also holds interest in the producing Didipio Gold-Copper Mine in Philippines.

Share price performance

All stock prices and news delayed 20 minutes

02:02 August 15th 2018 NZST

4.06 -1.0%

4.00 Buy

4.09 Sell

Last 4.06

Open 4.06

High 4.07

Low 3.92

Volume 1,085,105

Turnover $4,392,483

Most recent trades All trades for the day

Time Price Volume Value
16:10 4.06 229 $929.74
16:10 4.06 838 $3,402.28
16:10 4.06 1,100 $4,466.00
16:10 4.06 715 $2,902.90
16:10 4.06 485 $1,969.10

Today's trades

Trade Number Time Price Volume Value
1000 16:10 4.06 229 $929.74
999 16:10 4.06 838 $3,402.28
998 16:10 4.06 1,100 $4,466.00
997 16:10 4.06 715 $2,902.90
996 16:10 4.06 485 $1,969.10
995 16:10 4.06 863 $3,503.78
994 16:10 4.06 337 $1,368.22
993 16:10 4.06 857 $3,479.42
992 16:10 4.06 343 $1,392.58
991 16:10 4.06 1,404 $5,700.24
990 16:10 4.06 2,343 $9,512.58
989 16:10 4.06 169 $686.14
988 16:10 4.06 360 $1,461.60
987 16:10 4.06 3,063 $12,435.78
986 16:10 4.06 74 $300.44
985 16:10 4.06 3,615 $14,676.90
984 16:10 4.06 288 $1,169.28
983 16:10 4.06 37 $150.22
982 15:59 4.05 21 $85.05
981 15:59 4.05 42 $170.10
980 15:59 4.05 164 $664.20
979 15:59 4.05 327 $1,324.35
978 15:59 4.05 8 $32.40
977 15:59 4.05 17 $68.85
976 15:59 4.05 48 $194.40
975 15:59 4.05 113 $457.65
974 15:59 4.05 65 $263.25
973 15:59 4.05 82 $332.10
972 15:59 4.05 290 $1,174.50
971 15:59 4.05 213 $862.65
970 15:59 4.05 381 $1,543.05
969 15:59 4.05 40 $162.00
968 15:59 4.05 523 $2,118.15
967 15:59 4.05 44 $178.20
966 15:59 4.05 258 $1,044.90
965 15:59 4.05 442 $1,790.10
964 15:59 4.05 81 $328.05
963 15:59 4.05 477 $1,931.85
962 15:59 4.05 610 $2,470.50
961 15:59 4.05 249 $1,008.45
960 15:59 4.05 419 $1,696.95
959 15:59 4.05 159 $643.95
958 15:59 4.05 3 $12.15
957 15:59 4.05 18 $72.90
956 15:59 4.05 6 $24.30
955 15:59 4.05 42 $170.10
954 15:59 4.05 53 $214.65
953 15:59 4.05 89 $360.45
952 15:59 4.05 49 $198.45
951 15:59 4.05 240 $972.00
950 15:59 4.05 3 $12.15
949 15:59 4.05 408 $1,652.40
948 15:59 4.05 108 $437.40
947 15:59 4.05 484 $1,960.20
946 15:59 4.05 59 $238.95
945 15:59 4.05 5 $20.25
944 15:59 4.05 124 $502.20
943 15:59 4.05 9 $36.45
942 15:59 4.05 2 $8.10
941 15:59 4.05 23 $93.15
940 15:59 4.05 4 $16.20
939 15:59 4.05 51 $206.55
938 15:59 4.05 63 $255.15
937 15:59 4.05 7 $28.35
936 15:59 4.05 133 $538.65
935 15:58 4.05 14 $56.70
934 15:58 4.05 1 $4.05
933 15:58 4.05 36 $145.80
932 15:58 4.05 72 $291.60
931 15:57 4.05 81 $328.05
930 15:57 4.05 243 $984.15
929 15:57 4.05 9 $36.45
928 15:57 4.05 335 $1,356.75
927 15:57 4.05 352 $1,425.60
926 15:57 4.05 18 $72.90
925 15:57 4.05 258 $1,044.90
924 15:57 4.05 742 $3,005.10
923 15:57 4.05 1,013 $4,102.65
922 15:57 4.05 36 $145.80
921 15:57 4.05 145 $587.25
920 15:57 4.04 290 $1,171.60
919 15:56 4.05 9 $36.45
918 15:56 4.05 18 $72.90
917 15:56 4.05 3 $12.15
916 15:56 4.05 30 $121.50
915 15:56 4.05 54 $218.70
914 15:56 4.05 12 $48.60
913 15:56 4.05 46 $186.30
912 15:56 4.04 158 $638.32
911 15:56 4.04 132 $533.28
910 15:56 4.05 145 $587.25
909 15:56 4.04 290 $1,171.60
908 15:56 4.05 18 $72.90
907 15:56 4.05 36 $145.80
906 15:55 4.05 145 $587.25
905 15:55 4.05 298 $1,206.90
904 15:55 4.05 224 $907.20
903 15:55 4.04 76 $307.04
902 15:55 4.05 214 $865.63
901 15:55 4.05 1,043 $4,224.15
900 15:54 4.05 3 $12.15
899 15:54 4.05 6 $24.30
898 15:54 4.05 145 $587.25
897 15:54 4.05 290 $1,173.05
896 15:53 4.05 5 $20.25
895 15:53 4.05 145 $587.25
894 15:53 4.05 10 $40.50
893 15:53 4.05 290 $1,173.05
892 15:53 4.05 145 $587.25
891 15:53 4.04 290 $1,171.60
890 15:53 4.05 16 $64.80
889 15:52 4.04 32 $129.28
888 15:52 4.05 13 $52.65
887 15:52 4.05 13 $52.65
886 15:52 4.05 119 $481.95
885 15:52 4.04 20 $80.80
884 15:52 4.04 3 $12.12
883 15:52 4.04 30 $121.20
882 15:52 4.04 237 $957.48
881 15:52 4.05 4 $16.20
880 15:51 4.05 9 $36.45
879 15:51 4.05 1 $4.05
878 15:51 4.05 4 $16.20
877 15:51 4.05 1 $4.05
876 15:51 4.05 8 $32.40
875 15:51 4.05 8 $32.40
874 15:51 4.05 137 $554.85
873 15:51 4.04 259 $1,046.36
872 15:51 4.04 31 $125.24
871 15:50 4.05 1 $4.05
870 15:50 4.05 5 $20.25
869 15:50 4.05 9 $36.45
868 15:50 4.05 38 $153.90
867 15:50 4.05 107 $433.35
866 15:50 4.04 76 $307.04
865 15:50 4.04 214 $864.56
864 15:50 4.05 1 $4.05
863 15:50 4.05 1 $4.05
862 15:50 4.05 16 $64.80
861 15:50 4.05 2 $8.10
860 15:50 4.05 32 $129.60
859 15:50 4.05 1 $4.05
858 15:50 4.05 1 $4.05
857 15:49 4.05 8 $32.40
856 15:49 4.05 16 $64.80
855 15:49 4.05 22 $89.10
854 15:49 4.05 50 $202.50
853 15:49 4.05 45 $182.25
852 15:49 4.05 145 $587.25
851 15:49 4.05 235 $951.75
850 15:49 4.04 290 $1,171.60
849 15:49 4.05 60 $243.00
848 15:49 4.05 238 $963.90
847 15:49 4.05 67 $271.35
846 15:49 4.05 52 $210.60
845 15:49 4.05 543 $2,199.15
844 15:49 4.05 187 $757.35
843 15:49 4.05 645 $2,612.25
842 15:49 4.05 1 $4.05
841 15:49 4.05 1,274 $5,159.70
840 15:49 4.05 585 $2,369.25
839 15:49 4.05 28 $113.40
838 15:49 4.05 15 $60.75
837 15:49 4.04 843 $3,405.72
836 15:49 4.04 38 $153.52
835 15:49 4.04 763 $3,082.52
834 15:49 4.04 41 $165.64
833 15:49 4.04 322 $1,300.88
832 15:49 4.04 824 $3,328.96
831 15:49 4.04 20 $80.80
830 15:49 4.04 500 $2,020.00
829 15:49 4.04 500 $2,020.00
828 15:49 4.04 680 $2,747.20
827 15:49 4.04 500 $2,020.00
826 15:49 4.04 500 $2,020.00
825 15:49 4.04 641 $2,589.64
824 15:49 4.05 1,185 $4,793.33
823 15:49 4.05 30 $121.50
822 15:49 4.05 5 $20.25
821 15:49 4.05 155 $627.75
820 15:49 4.05 9 $36.45
819 15:49 4.05 310 $1,255.50
818 15:49 4.05 36 $145.80
817 15:49 4.05 109 $441.45
816 15:49 4.05 290 $1,173.05
815 15:49 4.05 1 $4.05
814 15:48 4.05 1 $4.05
813 15:48 4.05 3 $12.15
812 15:48 4.05 1 $4.05
811 15:48 4.05 8 $32.40
810 15:48 4.05 10 $40.50
809 15:48 4.05 137 $554.85
808 15:48 4.05 16 $64.80
807 15:48 4.05 290 $1,173.05
806 15:48 4.05 31 $125.55
805 15:48 4.05 18 $72.90
804 15:48 4.05 365 $1,478.25
803 15:48 4.05 29 $117.45
802 15:48 4.05 43 $174.15
801 15:48 4.05 8 $32.40
800 15:48 4.05 58 $234.90
799 15:48 4.05 65 $263.25
798 15:48 4.05 1,006 $4,074.30
797 15:47 4.05 4 $16.20
796 15:47 4.05 9 $36.45
795 15:47 4.05 145 $587.25
794 15:47 4.04 290 $1,171.60
793 15:47 4.05 5 $20.25
792 15:47 4.05 10 $40.50
791 15:47 4.05 1 $4.05
790 15:47 4.05 144 $583.20
789 15:47 4.05 1 $4.05
788 15:47 4.05 290 $1,173.05
787 15:47 4.05 3 $12.15
786 15:47 4.05 2 $8.10
785 15:46 4.05 39 $157.95
784 15:46 4.05 6 $24.30
783 15:46 4.05 78 $315.90
782 15:46 4.05 5 $20.25
781 15:46 4.05 9 $36.45
780 15:46 4.05 145 $587.25
779 15:46 4.05 290 $1,173.05
778 15:45 4.05 20 $81.00
777 15:45 4.05 22 $89.10
776 15:45 4.05 85 $344.25
775 15:45 4.05 4 $16.20
774 15:45 4.05 15 $60.75
773 15:45 4.05 7 $28.35
772 15:45 4.05 37 $149.85
771 15:45 4.05 51 $206.55
770 15:45 4.05 126 $510.30
769 15:45 4.05 227 $919.35
768 15:45 4.05 438 $1,773.90
767 15:45 4.05 41 $166.05
766 15:45 4.05 496 $2,008.80
765 15:45 4.05 451 $1,826.55
764 15:45 4.05 29 $117.45
763 15:45 4.05 39 $157.95
762 15:45 4.05 962 $3,896.10
761 15:45 4.05 381 $1,543.05
760 15:45 4.05 29 $117.45
759 15:45 4.05 992 $4,017.60
758 15:44 4.05 145 $587.25
757 15:44 4.04 290 $1,171.60
756 15:44 4.05 145 $587.25
755 15:43 4.04 290 $1,171.60
754 15:43 4.05 145 $587.25
753 15:43 4.04 290 $1,171.60
752 15:42 4.05 148 $599.40
751 15:42 4.04 296 $1,195.84
750 15:41 4.05 180 $729.00
749 15:41 4.04 361 $1,458.44
748 15:40 4.04 430 $1,737.20
747 15:39 4.04 503 $2,032.12
746 15:37 4.04 609 $2,460.36
745 15:37 4.05 212 $858.60
744 15:37 4.05 33 $133.65
743 15:37 4.05 655 $2,652.75
742 15:37 4.05 400 $1,620.00
741 15:37 4.05 700 $2,835.00
740 15:37 4.05 400 $1,620.00
739 15:37 4.05 700 $2,835.00
738 15:37 4.05 1,755 $7,107.75
737 15:37 4.05 261 $1,057.05
736 15:37 4.05 6 $24.30
735 15:37 4.05 19 $76.95
734 15:37 4.05 968 $3,920.40
733 15:37 4.05 341 $1,381.05
732 15:37 4.05 55 $222.75
731 15:37 4.05 537 $2,174.85
730 15:37 4.05 214 $866.70
729 15:37 4.05 73 $295.65
728 15:37 4.05 2,500 $10,125.00
727 15:37 4.05 659 $2,668.95
726 15:35 4.05 41 $166.05
725 15:35 4.05 500 $2,025.00
724 15:35 4.05 71 $287.55
723 15:35 4.06 26 $105.56
722 15:34 4.06 3 $12.18
721 15:34 4.06 7 $28.42
720 15:34 4.06 25 $101.50
719 15:34 4.06 83 $336.98
718 15:34 4.06 278 $1,128.68
717 15:34 4.06 4 $16.24
716 15:34 4.06 1 $4.06
715 15:34 4.06 700 $2,842.00
714 15:34 4.06 700 $2,842.00
713 15:34 4.06 700 $2,842.00
712 15:34 4.06 19 $77.14
711 15:34 4.06 177 $718.62
710 15:34 4.06 210 $852.60
709 15:34 4.06 76 $308.56
708 15:34 4.06 480 $1,948.80
707 15:34 4.06 751 $3,049.06
706 15:34 4.06 58 $235.48
705 15:34 4.06 2 $8.12
704 15:34 4.06 700 $2,842.00
703 15:34 4.06 780 $3,166.80
702 15:33 4.07 100 $407.00
701 15:32 4.06 22 $89.32
700 15:32 4.06 557 $2,261.42
699 15:32 4.07 48 $195.36
698 15:31 4.06 458 $1,859.48
697 15:31 4.06 1 $4.06
696 15:31 4.06 128 $519.68
695 15:31 4.06 26 $105.56
694 15:31 4.06 68 $276.08
693 15:31 4.06 21 $85.26
692 15:31 4.06 58 $235.48
691 15:31 4.07 240 $975.60
690 15:31 4.07 1,005 $4,090.35
689 15:30 4.06 12 $48.72
688 15:30 4.06 189 $767.34
687 15:30 4.06 5 $20.30
686 15:30 4.06 70 $284.20
685 15:30 4.06 29 $117.74
684 15:30 4.06 12 $48.72
683 15:30 4.07 240 $975.60
682 15:27 4.06 30 $121.80
681 15:27 4.07 128 $520.32
680 15:27 4.06 658 $2,671.48
679 15:27 4.06 1 $4.06
678 15:27 4.06 184 $747.04
677 15:27 4.06 480 $1,948.80
676 15:27 4.06 816 $3,312.96
675 15:27 4.07 279 $1,134.14
674 15:27 4.07 214 $869.91
673 15:26 4.07 77 $313.39
672 15:26 4.07 280 $1,139.60
671 15:25 4.07 13 $52.91
670 15:24 4.07 1,017 $4,139.19
669 15:23 4.07 253 $1,029.71
668 15:20 4.07 527 $2,144.89
667 15:20 4.07 281 $1,143.67
666 15:20 4.07 188 $765.16
665 15:20 4.07 27 $109.89
664 15:17 4.07 216 $878.04
663 15:16 4.07 1,002 $4,073.13
662 15:08 4.06 1,778 $7,218.68
661 15:08 4.06 584 $2,371.04
660 15:08 4.06 291 $1,181.46
659 15:08 4.06 484 $1,965.04
658 15:08 4.06 775 $3,146.50
657 15:08 4.06 3,042 $12,350.52
656 15:08 4.06 1,000 $4,060.00
655 15:08 4.06 2,108 $8,558.48
654 15:07 4.06 805 $3,268.30
653 15:05 4.06 20 $81.20
652 15:03 4.05 35 $141.75
651 15:00 4.06 298 $1,209.88
650 15:00 4.06 6 $24.36
649 15:00 4.06 187 $759.22
648 15:00 4.06 795 $3,227.70
647 15:00 4.06 781 $3,170.86
646 14:59 4.07 184 $747.96
645 14:58 4.07 1,020 $4,146.30
644 14:58 4.07 1,774 $7,211.31
643 14:54 4.07 790 $3,211.35
642 14:53 4.07 998 $4,056.87
641 14:50 4.07 24 $97.56
640 14:48 4.07 1,555 $6,321.08
639 14:48 4.07 1,003 $4,077.20
638 14:48 4.07 1,774 $7,211.31
637 14:48 4.06 217 $881.02
636 14:47 4.06 64 $259.84
635 14:47 4.05 76 $307.80
634 14:47 4.05 400 $1,620.00
633 14:47 4.05 1,075 $4,353.75
632 14:47 4.05 2,430 $9,841.50
631 14:47 4.05 400 $1,620.00
630 14:47 4.06 19,536 $79,316.16
629 14:47 4.06 1,075 $4,364.50
628 14:47 4.06 67 $272.02
627 14:47 4.06 91 $369.46
626 14:47 4.06 260 $1,055.60
625 14:47 4.06 70 $284.20
624 14:47 4.06 1,033 $4,193.98
623 14:47 4.06 562 $2,281.72
622 14:47 4.05 551 $2,231.55
621 14:47 4.05 1,755 $7,107.75
620 14:47 4.05 16 $64.80
619 14:47 4.05 179 $724.95
618 14:47 4.05 465 $1,883.25
617 14:47 4.05 358 $1,449.90
616 14:47 4.05 997 $4,037.85
615 14:47 4.05 400 $1,620.00
614 14:47 4.05 553 $2,239.65
613 14:47 4.05 140 $567.00
612 14:47 4.05 123 $498.15
611 14:47 4.05 580 $2,349.00
610 14:47 4.05 1,755 $7,107.75
609 14:47 4.05 31 $125.55
608 14:47 4.05 416 $1,684.80
607 14:46 4.05 144 $583.20
606 14:46 4.05 118 $477.90
605 14:46 4.05 747 $3,025.35
604 14:46 4.05 17 $68.85
603 14:46 4.05 6 $24.30
602 14:46 4.05 256 $1,036.80
601 14:46 4.05 244 $988.20
600 14:46 4.05 1,511 $6,119.55
599 14:46 4.05 41 $166.05
598 14:45 4.05 12 $48.60
597 14:38 4.05 1 $4.05
596 14:38 4.05 15 $60.75
595 14:38 4.05 1 $4.05
594 14:38 4.05 32 $129.60
593 14:38 4.05 1 $4.05
592 14:37 4.05 397 $1,607.85
591 14:37 4.05 893 $3,616.65
590 14:37 4.05 3 $12.15
589 14:37 4.05 249 $1,008.45
588 14:37 4.05 25 $101.25
587 14:37 4.05 308 $1,247.40
586 14:37 4.05 1,170 $4,738.50
585 14:37 4.05 451 $1,826.55
584 14:37 4.05 1,023 $4,143.15
583 14:37 4.05 477 $1,931.85
582 14:37 4.05 14 $56.70
581 14:37 4.05 1,125 $4,556.25
580 14:37 4.05 139 $562.95
579 14:37 4.05 521 $2,110.05
578 14:37 4.05 2,340 $9,477.00
577 14:37 4.05 1 $4.05
576 14:37 4.05 201 $814.05
575 14:36 4.04 402 $1,624.08
574 14:36 4.05 3 $12.15
573 14:35 4.05 6 $24.30
572 14:31 4.05 754 $3,053.70
571 14:29 4.05 1,508 $6,107.40
570 14:27 4.05 2,551 $10,331.55
569 14:27 4.05 100 $405.00
568 14:27 4.05 992 $4,017.60
567 14:27 4.05 700 $2,835.00
566 14:27 4.05 69 $279.45
565 14:27 4.05 82 $332.10
564 14:27 4.05 6 $24.30
563 14:27 4.05 500 $2,025.00
562 14:26 4.06 101 $410.06
561 14:26 4.06 323 $1,311.38
560 14:26 4.06 20 $81.20
559 14:26 4.06 1,113 $4,518.78
558 14:26 4.06 6 $24.36
557 14:26 4.06 2 $8.12
556 14:26 4.06 1,087 $4,413.22
555 14:26 4.07 1,774 $7,211.31
554 14:26 4.07 1,774 $7,211.31
553 14:24 4.07 2 $8.14
552 14:23 4.07 2,490 $10,134.30
551 14:23 4.07 397 $1,615.79
550 14:23 4.07 820 $3,337.40
549 14:23 4.07 251 $1,021.57
548 14:23 4.07 63 $256.41
547 14:23 4.07 55 $223.85
546 14:23 4.07 75 $305.25
545 14:23 4.07 174 $708.18
544 14:23 4.07 281 $1,143.67
543 14:23 4.06 61 $247.66
542 14:23 4.06 301 $1,222.06
541 14:23 4.06 32 $129.92
540 14:22 4.06 78 $316.68
539 14:22 4.06 7 $28.42
538 14:20 4.06 13 $52.78
537 14:20 4.06 276 $1,120.56
536 14:20 4.06 154 $625.24
535 14:20 4.06 62 $251.72
534 14:20 4.06 79 $320.74
533 14:20 4.06 39 $158.34
532 14:18 4.06 36 $146.16
531 14:18 4.06 240 $974.40
530 14:16 4.06 41 $166.46
529 14:16 4.06 132 $535.92
528 14:12 4.06 41 $166.46
527 14:08 4.06 1 $4.06
526 14:08 4.06 308 $1,248.94
525 14:08 4.05 36 $145.80
524 14:08 4.05 126 $510.30
523 14:08 4.05 24 $97.20
522 14:08 4.05 28 $113.40
521 14:08 4.05 441 $1,786.05
520 14:08 4.05 31 $125.55
519 14:08 4.05 344 $1,393.20
518 14:08 4.05 210 $850.50
517 14:08 4.05 718 $2,907.90
516 14:06 4.05 71 $287.55
515 14:06 4.05 4 $16.20
514 14:05 4.05 11 $44.55
513 14:04 4.05 14 $56.70
512 14:04 4.05 40 $162.00
511 14:00 4.05 3 $12.15
510 14:00 4.05 12 $48.60
509 14:00 4.05 4 $16.20
508 13:57 4.05 23 $93.15
507 13:57 4.05 41 $166.05
506 13:56 4.05 109 $441.45
505 13:56 4.05 111 $449.55
504 13:54 4.05 16 $64.80
503 13:53 4.05 47 $190.35
502 13:51 4.05 64 $259.20
501 13:51 4.05 441 $1,786.05
500 13:51 4.05 178 $720.90
499 13:51 4.05 1,253 $5,074.65
498 13:50 4.05 11 $44.55
497 13:49 4.05 5 $20.25
496 13:49 4.05 2 $8.10
495 13:49 4.05 15 $60.75
494 13:49 4.05 20 $81.00
493 13:49 4.05 510 $2,065.50
492 13:49 4.05 43 $174.15
491 13:49 4.05 1,458 $5,904.90
490 13:48 4.05 110 $445.50
489 13:48 4.05 313 $1,267.65
488 13:48 4.05 3 $12.15
487 13:45 4.05 15 $60.75
486 13:45 4.04 10 $40.40
485 13:45 4.05 136 $550.80
484 13:43 4.04 364 $1,470.56
483 13:43 4.04 312 $1,260.48
482 13:41 4.04 160 $646.40
481 13:41 4.04 118 $476.72
480 13:41 4.04 457 $1,846.28
479 13:36 4.04 103 $416.12
478 13:36 4.04 2 $8.08
477 13:36 4.04 294 $1,187.76
476 13:36 4.04 61 $246.44
475 13:36 4.04 46 $185.84
474 13:36 4.04 132 $533.28
473 13:36 4.04 1 $4.04
472 13:36 4.04 5 $20.20
471 13:36 4.04 3 $12.12
470 13:36 4.04 16 $64.64
469 13:36 4.04 25 $101.00
468 13:36 4.04 70 $282.80
467 13:36 4.04 111 $448.44
466 13:36 4.04 141 $569.64
465 13:36 4.04 200 $808.00
464 13:36 4.04 586 $2,367.44
463 13:35 4.04 19 $76.76
462 13:29 4.05 1,106 $4,479.30
461 13:21 4.01 38 $152.38
460 13:21 4.01 15 $60.15
459 13:21 4.01 57 $228.57
458 13:21 4.01 43 $172.43
457 13:21 4.01 37 $148.37
456 13:21 4.01 700 $2,803.50
455 13:21 4.00 721 $2,884.00
454 13:21 4.00 40 $160.00
453 13:21 4.00 100 $400.00
452 13:21 4.00 21 $84.00
451 13:21 4.00 11 $44.00
450 13:21 4.00 70 $280.00
449 13:21 4.00 100 $400.00
448 13:21 4.00 200 $800.00
447 13:21 4.00 190 $760.00
446 13:21 4.00 2 $8.00
445 13:21 4.00 543 $2,172.00
444 13:21 4.00 235 $940.00
443 13:21 4.00 965 $3,860.00
442 13:21 4.00 900 $3,600.00
441 13:20 4.00 17 $68.00
440 13:20 4.00 2 $8.00
439 13:20 4.00 49 $196.00
438 13:20 4.00 57 $228.00
437 13:20 4.00 195 $780.00
436 13:20 4.00 315 $1,260.00
435 13:20 4.00 44 $176.00
434 13:20 4.00 873 $3,492.00
433 13:20 4.00 900 $3,600.00
432 13:20 4.00 167 $668.00
431 13:20 4.00 560 $2,240.00
430 13:20 4.00 475 $1,900.00
429 13:20 4.00 1,600 $6,400.00
428 13:20 4.00 32 $128.00
427 13:20 4.00 125 $500.00
426 13:20 4.00 100 $400.00
425 13:20 4.00 22 $88.00
424 13:20 4.00 146 $584.00
423 13:20 4.00 202 $808.00
422 13:20 4.00 83 $332.00
421 13:20 4.00 63 $252.00
420 13:20 4.00 300 $1,200.00
419 13:20 4.00 180 $720.00
418 13:20 4.00 153 $612.00
417 13:20 4.00 619 $2,476.00
416 13:20 4.00 900 $3,600.00
415 13:20 4.00 232 $928.00
414 13:20 4.00 1,768 $7,072.00
413 13:20 4.00 38 $152.00
412 13:20 4.00 136 $544.00
411 13:20 4.00 100 $400.00
410 13:20 4.00 100 $400.00
409 13:20 4.00 106 $424.00
408 13:20 4.00 252 $1,008.00
407 13:20 4.00 47 $188.00
406 13:20 4.00 301 $1,204.00
405 13:20 4.00 70 $280.00
404 13:20 4.00 1 $4.00
403 13:20 4.00 200 $800.00
402 13:20 4.00 356 $1,424.00
401 13:20 4.00 3 $12.00
400 13:20 4.00 1,021 $4,084.00
399 13:20 4.00 83 $332.00
398 13:20 4.00 219 $876.00
397 13:20 4.00 245 $980.00
396 13:20 4.00 1 $4.00
395 13:20 4.00 872 $3,488.00
394 13:20 4.00 700 $2,800.00
393 13:20 4.00 2 $8.00
392 13:20 4.00 3 $12.00
391 13:20 4.00 7 $28.00
390 13:20 4.00 16 $64.00
389 13:20 4.00 21 $84.00
388 13:20 4.00 17 $68.00
387 13:20 4.00 67 $268.00
386 13:20 4.00 77 $308.00
385 13:20 4.00 114 $456.00
384 13:20 4.00 268 $1,072.00
383 13:19 4.00 336 $1,344.00
382 13:19 4.00 564 $2,256.00
381 13:19 4.00 712 $2,848.00
380 13:19 4.00 189 $756.00
379 13:19 4.00 18 $72.00
378 13:19 4.00 395 $1,580.00
377 13:19 4.00 500 $2,000.00
376 13:19 4.00 122 $488.00
375 13:19 4.00 1,474 $5,896.00
374 13:19 4.00 65 $260.00
373 13:19 4.00 7 $28.00
372 13:19 4.00 654 $2,616.00
371 13:19 4.00 300 $1,200.00
370 13:19 4.00 727 $2,908.00
369 13:19 4.00 100 $400.00
368 13:19 4.00 100 $400.00
367 13:19 4.00 1,573 $6,292.00
366 13:19 4.00 927 $3,708.00
365 13:19 4.00 156 $624.00
364 13:19 4.00 1,417 $5,668.00
363 13:19 4.00 2,500 $10,000.00
362 13:19 4.00 395 $1,580.00
361 13:19 4.00 1,119 $4,476.00
360 13:19 4.00 700 $2,800.00
359 13:19 4.02 1,806 $7,251.09
358 13:19 4.02 81 $325.62
357 13:19 4.02 4,001 $16,084.02
356 13:19 4.01 114 $457.14
355 13:19 4.01 986 $3,953.86
354 13:19 4.01 12 $48.12
353 13:19 4.01 121 $485.21
352 13:19 4.00 80 $320.00
351 13:19 4.00 120 $480.00
350 13:19 4.00 700 $2,800.00
349 13:19 4.00 704 $2,816.00
348 13:19 4.00 305 $1,220.00
347 13:19 4.00 1,150 $4,600.00
346 13:19 4.00 395 $1,580.00
345 13:19 4.00 505 $2,020.00
344 13:19 4.00 500 $2,000.00
343 13:19 4.00 845 $3,380.00
342 13:19 4.00 1,850 $7,400.00
341 13:19 4.00 1,150 $4,600.00
340 13:19 4.00 700 $2,800.00
339 13:19 4.00 100 $400.00
338 13:19 4.00 1,096 $4,384.00
337 13:19 4.00 700 $2,800.00
336 13:18 4.01 100 $401.00
335 13:18 4.00 599 $2,396.00
334 13:18 3.97 602 $2,389.94
333 13:18 3.98 480 $1,910.40
332 13:18 3.98 62 $246.76
331 13:18 4.00 2,223 $8,880.89
330 13:18 4.00 700 $2,800.00
329 13:18 4.01 975 $3,909.75
328 13:18 4.01 225 $902.25
327 13:18 4.01 100 $401.00
326 13:18 4.01 100 $401.00
325 13:18 4.01 275 $1,102.75
324 13:18 4.01 700 $2,807.00
323 13:18 4.01 700 $2,807.00
322 13:18 4.01 700 $2,807.00
321 13:18 4.01 1,096 $4,394.96
320 13:18 4.01 700 $2,807.00
319 13:18 4.01 700 $2,807.00
318 13:18 4.01 964 $3,865.64
317 13:18 4.01 132 $529.32
316 13:18 4.01 700 $2,807.00
315 13:18 4.00 906 $3,624.00
314 13:18 4.00 700 $2,800.00
313 13:18 4.00 1,150 $4,600.00
312 13:18 4.00 700 $2,800.00
311 13:18 4.00 1,150 $4,600.00
310 13:18 4.00 700 $2,800.00
309 13:18 4.00 351 $1,404.00
308 13:18 4.00 700 $2,800.00
307 13:18 4.00 100 $400.00
306 13:18 4.00 398 $1,592.00
305 13:18 4.01 100 $401.00
304 13:18 4.01 855 $3,428.55
303 13:18 4.01 1,137 $4,559.37
302 13:18 4.01 700 $2,807.00
301 13:18 4.00 651 $2,604.00
300 13:18 4.00 700 $2,800.00
299 13:18 4.01 100 $401.00
298 13:18 4.01 700 $2,807.00
297 13:18 4.02 1,049 $4,216.98
296 13:18 4.02 100 $402.00
295 13:18 4.02 700 $2,814.00
294 13:17 4.03 1,008 $4,062.24
293 13:17 4.03 500 $2,015.00
292 13:17 4.03 207 $834.21
291 13:17 4.03 185 $745.55
290 13:17 4.03 1,665 $6,709.95
289 13:17 4.03 120 $483.60
288 13:17 4.03 110 $443.30
287 13:17 4.02 440 $1,768.80
286 13:17 4.00 1,371 $5,484.00
285 13:17 4.00 100 $400.00
284 13:17 4.00 1,202 $4,808.00
283 13:17 4.02 1,721 $6,909.82
282 13:17 4.02 222 $891.33
281 13:17 4.02 1,202 $4,832.04
280 13:17 4.02 1,202 $4,832.04
279 13:16 3.92 1,863 $7,302.96
278 13:16 3.93 401 $1,575.93
277 13:16 3.92 1,453 $5,695.76
276 13:16 3.92 2,000 $7,840.00
275 13:16 3.93 401 $1,575.93
274 13:16 3.93 146 $573.78
273 13:16 3.93 1,202 $4,723.86
272 13:16 4.00 1,542 $6,168.00
271 13:16 4.00 1,066 $4,264.00
270 13:16 4.00 80 $320.00
269 13:16 4.00 324 $1,296.00
268 13:16 4.01 1,066 $4,274.66
267 13:16 4.01 100 $401.00
266 13:16 4.02 100 $402.00
265 13:16 4.03 532 $2,143.96
264 13:16 4.03 1,066 $4,295.98
263 13:16 4.01 1,066 $4,274.66
262 13:16 4.02 984 $3,955.68
261 13:16 4.02 984 $3,955.68
260 13:16 4.02 984 $3,955.68
259 13:16 4.02 984 $3,955.68
258 13:16 4.02 284 $1,141.68
257 13:16 4.02 700 $2,814.00
256 13:16 4.02 984 $3,955.68
255 13:16 4.02 700 $2,814.00
254 13:16 4.01 1,066 $4,274.66
253 13:16 4.01 100 $401.00
252 13:16 4.01 700 $2,807.00
251 13:16 4.01 5,000 $20,050.00
250 13:16 4.01 2,000 $8,020.00
249 13:16 4.03 63 $253.89
248 13:16 4.03 283 $1,140.49
247 13:16 4.03 417 $1,680.51
246 13:16 4.03 415 $1,672.45
245 13:16 4.03 239 $963.17
244 13:16 4.03 46 $185.38
243 13:16 4.02 999 $4,015.98
242 13:16 4.02 1,818 $7,308.36
241 13:16 4.02 100 $402.00
240 13:16 4.02 402 $1,616.04
239 13:16 4.02 700 $2,814.00
238 13:16 4.03 69 $278.07
237 13:16 4.03 72 $290.16
236 13:16 4.03 64 $257.92
235 13:16 4.03 222 $894.66
234 13:16 4.03 342 $1,378.26
233 13:16 4.02 402 $1,616.04
232 13:16 4.02 3 $12.06
231 13:16 4.02 700 $2,814.00
230 13:16 4.03 342 $1,378.26
229 13:16 4.03 550 $2,216.50
228 13:16 4.03 360 $1,450.80
227 13:16 4.03 1 $4.03
226 13:16 4.03 2 $8.06
225 13:16 4.03 4 $16.12
224 13:16 4.03 1 $4.03
223 13:16 4.03 10 $40.30
222 13:16 4.03 12 $48.36
221 13:16 4.03 13 $52.39
220 13:16 4.03 40 $161.20
219 13:16 4.03 48 $193.44
218 13:16 4.03 83 $334.49
217 13:16 4.03 179 $721.37
216 13:16 4.03 198 $797.94
215 13:16 4.03 250 $1,007.50
214 13:16 4.02 402 $1,616.04
213 13:16 4.02 1,153 $4,635.06
212 13:16 4.02 365 $1,467.30
211 13:16 4.02 100 $402.00
210 13:16 4.02 384 $1,543.68
209 13:16 4.04 14 $56.56
208 13:16 4.04 112 $452.48
207 13:16 4.04 245 $989.80
206 13:16 4.04 189 $763.56
205 13:16 4.04 227 $917.08
204 13:16 4.04 22 $88.88
203 13:16 4.03 440 $1,773.20
202 13:16 4.03 1,153 $4,646.59
201 13:16 4.03 700 $2,821.00
200 13:15 4.04 122 $492.88
199 13:15 4.04 316 $1,276.64
198 13:15 4.04 52 $210.08
197 13:15 4.04 48 $193.92
196 13:15 4.04 460 $1,858.40
195 13:15 4.04 570 $2,302.80
194 13:15 4.04 6 $24.24
193 13:15 4.04 1,031 $4,165.24
192 13:15 4.04 7 $28.28
191 13:15 4.04 63 $254.52
190 13:15 4.04 630 $2,545.20
189 13:15 4.03 440 $1,773.20
188 13:15 4.03 700 $2,821.00
187 13:15 4.03 1,153 $4,646.59
186 13:15 4.04 167 $674.68
185 13:15 4.04 967 $3,906.68
184 13:15 4.04 700 $2,828.00
183 13:15 4.03 1,008 $4,062.24
182 13:15 4.03 440 $1,773.20
181 13:15 4.03 700 $2,821.00
180 13:15 4.03 1,153 $4,646.59
179 13:15 4.04 967 $3,906.68
178 13:15 4.04 700 $2,828.00
177 13:15 4.03 700 $2,821.00
176 13:15 4.03 440 $1,773.20
175 13:15 4.03 1,153 $4,646.59
174 13:15 4.03 238 $959.14
173 13:15 4.04 1 $4.04
172 13:15 4.04 10 $40.40
171 13:15 4.04 101 $408.04
170 13:15 4.04 178 $719.12
169 13:15 4.03 30 $120.90
168 13:15 4.04 6 $24.24
167 13:15 4.04 380 $1,535.20
166 13:15 4.04 1,481 $5,983.24
165 13:15 4.03 2 $8.06
164 13:15 4.03 9 $36.27
163 13:15 4.03 98 $394.94
162 13:15 4.03 207 $834.21
161 13:15 4.03 765 $3,082.95
160 13:15 4.02 316 $1,270.32
159 13:15 4.03 635 $2,559.05
158 13:15 4.03 618 $2,490.54
157 13:15 4.03 8 $32.24
156 13:15 4.03 74 $298.22
155 13:15 4.02 700 $2,814.00
154 13:15 4.03 13 $52.39
153 13:15 4.03 687 $2,768.61
152 13:15 4.02 100 $402.00
151 13:15 4.02 700 $2,814.00
150 13:15 4.03 700 $2,821.00
149 13:15 4.02 440 $1,768.80
148 13:15 4.02 700 $2,814.00
147 13:15 4.03 700 $2,821.00
146 13:15 4.02 100 $402.00
145 13:15 4.02 440 $1,768.80
144 13:15 4.02 700 $2,814.00
143 13:15 4.03 281 $1,132.43
142 13:15 4.03 700 $2,821.00
141 13:15 4.02 100 $402.00
140 13:15 4.02 852 $3,425.04
139 13:15 4.02 390 $1,567.80
138 13:15 4.02 700 $2,814.00
137 13:13 4.03 998 $4,021.94
136 13:13 4.03 134 $540.02
135 13:13 4.03 566 $2,280.98
134 13:13 4.02 100 $402.00
133 13:13 4.02 390 $1,567.80
132 13:13 4.02 700 $2,814.00
131 13:13 4.03 998 $4,021.94
130 13:13 4.03 998 $4,021.94
129 13:13 4.03 998 $4,021.94
128 13:13 4.03 700 $2,821.00
127 13:13 4.03 1,404 $5,658.12
126 13:13 4.02 79 $317.58
125 13:13 4.02 100 $402.00
124 13:13 4.02 400 $1,608.00
123 13:13 4.02 59 $237.18
122 13:13 4.02 46 $184.92
121 13:13 4.02 700 $2,814.00
120 13:13 4.02 2,229 $8,960.58
119 13:08 4.03 2,081 $8,386.43
118 13:08 4.03 66 $265.98
117 13:08 4.03 353 $1,422.59
116 13:08 4.03 1 $4.03
115 13:08 4.03 1 $4.03
114 13:08 4.03 43 $173.29
113 13:08 4.03 100 $403.00
112 13:08 4.03 851 $3,429.53
111 13:08 4.03 4 $16.12
110 13:08 4.04 5 $20.20
109 13:05 4.04 13 $52.52
108 13:05 4.04 480 $1,939.20
107 13:02 4.04 1,372 $5,542.88
106 13:02 4.04 29 $117.16
105 13:02 4.04 451 $1,822.04
104 13:02 4.04 84 $339.36
103 13:01 4.04 1,289 $5,207.56
102 12:54 4.04 23 $92.92
101 12:53 4.04 64 $258.56
100 12:51 4.04 5 $20.20
99 12:51 4.04 14 $56.56
98 12:45 4.04 49 $197.96
97 12:45 4.04 141 $569.64
96 12:45 4.05 4 $16.20
95 12:45 4.05 16 $64.80
94 12:45 4.05 10 $40.50
93 12:45 4.04 56 $226.24
92 12:45 4.05 44 $178.20
91 12:45 4.04 70 $282.80
90 12:45 4.04 85 $343.40
89 12:45 4.04 2 $8.08
88 12:45 4.04 1 $4.04
87 12:45 4.04 5 $20.20
86 12:45 4.04 8 $32.32
85 12:45 4.04 19 $76.76
84 12:45 4.04 5 $20.20
83 12:45 4.04 38 $153.52
82 12:44 4.04 8 $32.32
81 12:44 4.04 69 $278.76
80 12:44 4.04 2 $8.08
79 12:44 4.04 19 $76.76
78 12:44 4.04 5 $20.20
77 12:44 4.04 59 $238.36
76 12:44 4.04 26 $105.04
75 12:44 4.04 15 $60.60
74 12:44 4.04 235 $949.40
73 12:44 4.04 102 $412.08
72 12:44 4.04 26 $105.04
71 12:44 4.04 872 $3,522.88
70 12:44 4.04 164 $662.56
69 12:42 4.04 76 $307.04
68 12:37 4.04 5 $20.20
67 12:36 4.04 175 $707.00
66 12:36 4.04 13 $52.52
65 12:34 4.03 500 $2,015.00
64 12:32 4.04 3 $12.12
63 12:31 4.04 32 $129.28
62 12:31 4.04 8 $32.32
61 12:31 4.04 100 $404.00
60 12:31 4.04 50 $202.00
59 12:31 4.04 100 $404.00
58 12:31 4.04 493 $1,991.72
57 12:31 4.04 67 $270.68
56 12:31 4.04 1,475 $5,959.00
55 12:31 4.04 366 $1,478.64
54 12:31 4.04 35 $141.40
53 12:31 4.04 61 $246.44
52 12:31 4.04 20 $80.80
51 12:31 4.04 849 $3,429.96
50 12:31 4.04 104 $420.16
49 12:31 4.04 139 $561.56
48 12:31 4.04 63 $254.52
47 12:31 4.04 100 $404.00
46 12:23 4.05 6 $24.30
45 12:23 4.05 71 $287.55
44 12:23 4.05 163 $660.15
43 12:23 4.05 33 $133.65
42 12:23 4.05 39 $157.95
41 12:23 4.05 91 $368.55
40 12:23 4.05 42 $170.10
39 12:23 4.05 506 $2,049.30
38 12:21 4.05 14 $56.70
37 12:20 4.04 753 $3,042.12
36 12:20 4.04 1,397 $5,643.88
35 12:19 4.04 595 $2,403.80
34 12:19 4.04 397 $1,603.88
33 12:19 4.04 158 $638.32
32 12:19 4.05 1,699 $6,872.46
31 12:19 4.05 210 $850.50
30 12:19 4.05 1,025 $4,151.25
29 12:19 4.05 16 $64.80
28 12:19 4.05 84 $340.20
27 12:19 4.05 52 $210.60
26 12:19 4.05 261 $1,057.05
25 12:19 4.05 185 $749.25
24 12:19 4.05 18 $72.90
23 12:19 4.05 1,737 $7,034.85
22 12:19 4.05 125 $506.25
21 12:18 4.04 560 $2,262.40
20 12:18 4.04 140 $565.60
19 12:17 4.04 67 $270.68
18 12:17 4.04 3 $12.12
17 12:17 4.04 32 $129.28
16 12:17 4.04 321 $1,296.84
15 12:17 4.04 89 $359.56
14 12:17 4.04 83 $335.32
13 12:17 4.04 745 $3,009.80
12 12:17 4.04 22 $88.88
11 12:17 4.04 177 $715.08
10 12:17 4.04 301 $1,216.04
9 12:17 4.04 89 $359.56
8 12:17 4.04 5,303 $21,424.12
7 12:16 4.04 51 $206.04
6 12:16 4.04 146 $589.84
5 12:16 4.04 25 $101.00
4 12:16 4.04 108 $436.32
3 12:16 4.04 3 $12.12
2 12:15 4.04 22 $88.88
1 12:15 4.04 200 $808.00

Latest Oceanagold Corporation news Show more news

If you're new to investing or just have a question please call us: 0800 367 227