OGC.ASX

Oceanagold Corporation

Recent research View all research

About Oceanagold Corporation

OceanaGold Corporation Limited (OGC) is a gold producer with a portfolio of operating, development and exploration assets. OGC has two key operating mines located in New Zealand namely: Macraes and Reefton Operations. OGC also holds interest in the producing Didipio Gold-Copper Mine in Philippines.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

22:55 January 17th 2019 NZDT

4.95 0.0%

4.87 Buy

5.00 Sell

Last 4.95

Open 4.90

High 4.97

Low 4.90

Volume 752,446

Turnover $3,725,601

Most recent trades All trades for the day

Time Price Volume Value
16:10 4.95 700 $3,465.00
16:10 4.95 1,981 $9,805.95
16:10 4.95 17,446 $86,357.70
16:10 4.95 999 $4,945.05
16:10 4.95 812 $4,019.40

Latest Oceanagold Corporation research

Today's trades

Trade Number Time Price Volume Value
606 16:10 4.95 700 $3,465.00
605 16:10 4.95 1,981 $9,805.95
604 16:10 4.95 17,446 $86,357.70
603 16:10 4.95 999 $4,945.05
602 16:10 4.95 812 $4,019.40
601 16:10 4.95 2,333 $11,548.35
600 16:10 4.95 360 $1,782.00
599 16:10 4.95 361 $1,786.95
598 16:10 4.95 79 $391.05
597 16:10 4.95 5,473 $27,091.35
596 16:10 4.95 295 $1,460.25
595 16:10 4.95 368 $1,821.60
594 16:10 4.95 59 $292.05
593 16:10 4.95 71 $351.45
592 16:10 4.95 9 $44.55
591 16:10 4.95 7 $34.65
590 16:10 4.95 42 $207.90
589 16:10 4.95 17 $84.15
588 15:59 4.95 1 $4.95
587 15:59 4.95 25 $123.75
586 15:59 4.96 5 $24.80
585 15:58 4.96 5 $24.80
584 15:56 4.95 63 $311.85
583 15:54 4.96 6 $29.76
582 15:54 4.95 2 $9.90
581 15:54 4.95 3 $14.85
580 15:54 4.95 239 $1,183.05
579 15:54 4.95 286 $1,415.70
578 15:54 4.95 1 $4.95
577 15:53 4.95 1 $4.95
576 15:53 4.95 1 $4.95
575 15:53 4.95 6 $29.70
574 15:53 4.95 1 $4.95
573 15:53 4.95 6 $29.70
572 15:53 4.95 2 $9.90
571 15:53 4.95 2 $9.90
570 15:53 4.95 6 $29.70
569 15:53 4.95 1,056 $5,227.20
568 15:53 4.95 6 $29.70
567 15:53 4.95 5 $24.75
566 15:53 4.95 5 $24.75
565 15:53 4.95 5 $24.75
564 15:53 4.95 12 $59.40
563 15:53 4.95 5 $24.75
562 15:52 4.95 5 $24.75
561 15:52 4.95 5 $24.75
560 15:52 4.95 1 $4.95
559 15:52 4.95 5 $24.75
558 15:52 4.95 5 $24.75
557 15:52 4.95 6 $29.70
556 15:51 4.95 6 $29.70
555 15:51 4.95 6 $29.70
554 15:51 4.95 5 $24.75
553 15:51 4.95 14 $69.30
552 15:51 4.95 6 $29.70
551 15:50 4.95 5 $24.75
550 15:50 4.95 6 $29.70
549 15:50 4.95 5 $24.75
548 15:50 4.95 1 $4.95
547 15:50 4.95 6 $29.70
546 15:50 4.95 5 $24.75
545 15:50 4.95 6 $29.70
544 15:49 4.95 6 $29.70
543 15:49 4.95 5 $24.75
542 15:49 4.95 6 $29.70
541 15:49 4.95 13 $64.35
540 15:49 4.95 6 $29.70
539 15:49 4.95 5 $24.75
538 15:48 4.95 6 $29.70
537 15:48 4.95 5 $24.75
536 15:48 4.95 6 $29.70
535 15:48 4.95 5 $24.75
534 15:48 4.95 6 $29.70
533 15:48 4.95 5 $24.75
532 15:47 4.95 6 $29.70
531 15:47 4.95 8 $39.60
530 15:47 4.95 5 $24.75
529 15:47 4.95 6 $29.70
528 15:47 4.95 5 $24.75
527 15:47 4.95 5 $24.75
526 15:46 4.95 5 $24.75
525 15:46 4.95 5 $24.75
524 15:46 4.96 4 $19.84
523 15:46 4.96 2 $9.91
522 15:46 4.95 262 $1,296.90
521 15:45 4.95 8 $39.60
520 15:45 4.95 15 $74.25
519 15:45 4.95 190 $940.50
518 15:45 4.95 9 $44.55
517 15:45 4.95 6 $29.67
516 15:44 4.94 350 $1,729.00
515 15:44 4.94 219 $1,081.86
514 15:44 4.93 339 $1,671.27
513 15:44 4.94 148 $731.12
512 15:44 4.94 350 $1,729.00
511 15:44 4.94 1,141 $5,636.54
510 15:44 4.94 1,156 $5,710.64
509 15:44 4.96 130 $644.80
508 15:44 4.95 153 $757.35
507 15:44 4.95 24 $118.80
506 15:44 4.95 9 $44.55
505 15:44 4.95 2,989 $14,795.55
504 15:44 4.94 844 $4,169.36
503 15:43 4.95 359 $1,777.05
502 15:43 4.95 679 $3,361.05
501 15:43 4.95 2 $9.90
500 15:43 4.95 1 $4.95
499 15:43 4.95 4 $19.80
498 15:43 4.95 12 $59.40
497 15:43 4.95 5 $24.75
496 15:43 4.95 4,278 $21,176.10
495 15:43 4.95 3 $14.84
494 15:43 4.94 123 $607.62
493 15:43 4.94 2,000 $9,880.00
492 15:43 4.94 138 $681.72
491 15:43 4.94 83 $410.02
490 15:42 4.94 129 $637.26
489 15:42 4.94 1,088 $5,374.72
488 15:42 4.92 4 $19.68
487 15:42 4.92 9 $44.28
486 15:42 4.91 623 $3,058.93
485 15:42 4.91 116 $569.56
484 15:42 4.93 318 $1,567.74
483 15:42 4.93 100 $493.00
482 15:42 4.94 1,639 $8,096.66
481 15:42 4.94 11 $54.34
480 15:42 4.94 200 $988.00
479 15:42 4.94 17 $83.98
478 15:41 4.94 32 $158.08
477 15:41 4.94 294 $1,452.36
476 15:41 4.94 979 $4,836.26
475 15:41 4.94 4 $19.76
474 15:41 4.94 19 $93.86
473 15:41 4.94 120 $592.80
472 15:41 4.94 10 $49.40
471 15:41 4.94 58 $286.52
470 15:41 4.94 346 $1,709.24
469 15:41 4.94 2 $9.87
468 15:41 4.93 954 $4,703.22
467 15:40 4.93 484 $2,386.12
466 15:40 4.93 4 $19.72
465 15:40 4.93 7 $34.51
464 15:40 4.93 68 $335.24
463 15:40 4.93 350 $1,725.50
462 15:39 4.92 6 $29.52
461 15:39 4.92 6 $29.49
460 15:39 4.92 668 $3,286.56
459 15:39 4.92 190 $934.80
458 15:39 4.92 350 $1,722.00
457 15:38 4.93 33 $162.69
456 15:38 4.93 1 $4.93
455 15:37 4.94 4 $19.76
454 15:37 4.93 63 $310.59
453 15:37 4.93 996 $4,910.28
452 15:37 4.93 350 $1,725.50
451 15:37 4.94 147 $726.18
450 15:37 4.94 350 $1,729.00
449 15:37 4.94 2,000 $9,880.00
448 15:36 4.95 144 $712.80
447 15:36 4.95 1,257 $6,222.15
446 15:36 4.95 130 $643.50
445 15:36 4.95 34 $168.30
444 15:36 4.95 3,579 $17,716.05
443 15:36 4.95 1,222 $6,048.90
442 15:36 4.95 3 $14.85
441 15:36 4.95 3,749 $18,557.55
440 15:36 4.95 388 $1,920.60
439 15:36 4.95 13 $64.35
438 15:36 4.95 1,092 $5,405.40
437 15:36 4.95 58 $287.10
436 15:36 4.95 2,895 $14,330.25
435 15:36 4.94 12 $59.28
434 15:36 4.94 5 $24.70
433 15:36 4.94 200 $988.00
432 15:36 4.94 200 $988.00
431 15:36 4.94 12 $59.22
430 15:35 4.94 1,256 $6,204.64
429 15:35 4.94 5 $24.70
428 15:35 4.94 14 $69.16
427 15:35 4.94 5 $24.70
426 15:33 4.94 50 $247.00
425 15:33 4.94 419 $2,069.86
424 15:32 4.94 1 $4.94
423 15:32 4.94 70 $345.80
422 15:32 4.94 50 $247.00
421 15:32 4.94 5 $24.70
420 15:32 4.94 7 $34.58
419 15:31 4.94 147 $726.18
418 15:31 4.94 1,265 $6,249.10
417 15:31 4.94 517 $2,553.98
416 15:30 4.94 80 $395.20
415 15:30 4.94 78 $385.32
414 15:30 4.94 60 $296.40
413 15:30 4.94 727 $3,591.38
412 15:30 4.94 983 $4,856.02
411 15:30 4.94 29 $143.26
410 15:30 4.94 1 $4.94
409 15:30 4.94 83 $410.02
408 15:30 4.94 13 $64.22
407 15:30 4.94 10 $49.40
406 15:30 4.94 5 $24.70
405 15:30 4.93 13 $64.09
404 15:30 4.93 5 $24.65
403 15:30 4.93 22 $108.46
402 15:30 4.93 350 $1,725.50
401 15:30 4.94 1,473 $7,276.62
400 15:30 4.94 5 $24.70
399 15:29 4.94 5 $24.70
398 15:28 4.94 5 $24.70
397 15:28 4.95 4 $19.78
396 15:28 4.94 1 $4.94
395 15:27 4.94 5 $24.70
394 15:26 4.94 506 $2,499.64
393 15:25 4.94 136 $671.84
392 15:25 4.94 1,889 $9,331.66
391 15:23 4.94 111 $548.34
390 15:21 4.94 139 $686.66
389 15:21 4.94 303 $1,496.82
388 15:21 4.94 1,721 $8,501.74
387 15:21 4.94 800 $3,952.00
386 15:21 4.94 8 $39.52
385 15:21 4.95 1,129 $5,588.55
384 15:21 4.95 2,898 $14,345.10
383 15:21 4.95 210 $1,039.50
382 15:21 4.95 1,392 $6,890.40
381 15:20 4.95 1,800 $8,910.00
380 15:20 4.95 806 $3,989.70
379 15:20 4.95 140 $693.00
378 15:20 4.95 335 $1,658.25
377 15:20 4.95 590 $2,920.50
376 15:20 4.95 59 $292.05
375 15:20 4.95 190 $940.50
374 15:20 4.95 326 $1,613.70
373 15:20 4.95 74 $366.30
372 15:20 4.95 2 $9.90
371 15:20 4.95 5 $24.75
370 15:20 4.95 17 $84.15
369 15:20 4.95 58 $287.10
368 15:20 4.95 192 $950.40
367 15:20 4.95 70 $346.50
366 15:20 4.95 156 $772.20
365 15:20 4.95 2,516 $12,454.20
364 15:20 4.95 500 $2,475.00
363 15:19 4.96 3 $14.88
362 15:18 4.95 143 $707.85
361 15:18 4.95 498 $2,465.10
360 15:13 4.95 1 $4.95
359 15:10 4.96 3 $14.88
358 15:04 4.95 1 $4.95
357 15:01 4.96 3 $14.88
356 14:58 4.95 1,484 $7,345.80
355 14:58 4.95 146 $722.70
354 14:58 4.95 1,082 $5,355.90
353 14:58 4.95 983 $4,865.85
352 14:58 4.95 1 $4.95
351 14:58 4.95 58 $287.10
350 14:58 4.95 230 $1,138.50
349 14:58 4.95 3,720 $18,414.00
348 14:54 4.94 135 $666.90
347 14:54 4.94 138 $681.72
346 14:54 4.94 155 $765.70
345 14:54 4.95 648 $3,207.60
344 14:54 4.95 120 $594.00
343 14:54 4.95 1 $4.95
342 14:54 4.95 2 $9.90
341 14:54 4.95 16 $79.20
340 14:54 4.95 42 $207.90
339 14:54 4.95 1,167 $5,776.65
338 14:53 4.94 1 $4.94
337 14:53 4.95 4 $19.80
336 14:48 4.94 1 $4.94
335 14:46 4.94 393 $1,941.42
334 14:46 4.94 1,450 $7,163.00
333 14:44 4.95 3 $14.85
332 14:40 4.93 4 $19.72
331 14:39 4.95 5 $24.75
330 14:39 4.94 671 $3,314.74
329 14:39 4.95 2,676 $13,246.20
328 14:35 4.94 1 $4.94
327 14:35 4.95 3 $14.85
326 14:33 4.94 262 $1,294.28
325 14:32 4.94 52 $256.88
324 14:32 4.94 743 $3,670.42
323 14:32 4.94 250 $1,235.00
322 14:32 4.94 1 $4.94
321 14:32 4.94 6 $29.64
320 14:32 4.93 250 $1,232.50
319 14:30 4.94 743 $3,670.42
318 14:30 4.94 30 $148.20
317 14:30 4.94 107 $528.58
316 14:30 4.93 331 $1,631.83
315 14:30 4.94 144 $711.36
314 14:30 4.94 249 $1,230.06
313 14:30 4.94 1 $4.94
312 14:29 4.94 258 $1,274.52
311 14:29 4.94 32 $158.08
310 14:28 4.94 495 $2,445.30
309 14:28 4.94 100 $494.00
308 14:28 4.94 140 $691.60
307 14:28 4.94 1,055 $5,211.70
306 14:28 4.94 220 $1,086.80
305 14:28 4.94 350 $1,729.00
304 14:28 4.93 933 $4,599.69
303 14:28 4.93 170 $838.10
302 14:28 4.94 140 $691.60
301 14:28 4.94 350 $1,729.00
300 14:27 4.94 721 $3,561.74
299 14:27 4.94 140 $691.60
298 14:27 4.94 1,213 $5,992.22
297 14:27 4.94 1,302 $6,431.88
296 14:27 4.94 124 $612.56
295 14:27 4.94 226 $1,116.44
294 14:27 4.94 130 $642.20
293 14:27 4.94 350 $1,729.00
292 14:27 4.94 1,309 $6,466.46
291 14:27 4.94 855 $4,223.70
290 14:26 4.94 350 $1,729.00
289 14:26 4.93 220 $1,084.60
288 14:26 4.93 1 $4.93
287 14:26 4.93 1 $4.93
286 14:26 4.93 142 $700.06
285 14:26 4.93 142 $700.06
284 14:26 4.93 142 $700.06
283 14:26 4.93 142 $700.06
282 14:26 4.94 141 $696.54
281 14:26 4.94 350 $1,729.00
280 14:26 4.95 3 $14.85
279 14:25 4.95 29 $143.55
278 14:25 4.95 590 $2,920.50
277 14:25 4.95 1 $4.95
276 14:25 4.95 1,013 $5,014.35
275 14:25 4.95 42 $207.90
274 14:25 4.95 1 $4.95
273 14:25 4.95 350 $1,732.50
272 14:25 4.95 48 $237.60
271 14:25 4.95 3,728 $18,453.60
270 14:25 4.95 50 $247.25
269 14:25 4.94 1,036 $5,117.84
268 14:24 4.95 1,091 $5,400.45
267 14:24 4.95 350 $1,732.50
266 14:24 4.95 110 $544.50
265 14:24 4.95 144 $712.80
264 14:24 4.95 143 $707.85
263 14:24 4.95 878 $4,346.10
262 14:24 4.96 48 $237.84
261 14:24 4.96 1,406 $6,973.76
260 14:23 4.96 13 $64.48
259 14:21 4.95 1 $4.95
258 14:18 4.95 1 $4.95
257 14:17 4.96 2 $9.92
256 14:08 4.96 2 $9.92
255 14:03 4.95 24 $118.80
254 14:02 4.95 96 $475.20
253 14:02 4.94 344 $1,699.36
252 14:02 4.94 143 $706.42
251 14:02 4.94 179 $884.26
250 14:02 4.95 142 $702.90
249 14:01 4.95 91 $450.45
248 14:00 4.96 130 $644.80
247 14:00 4.96 1,078 $5,346.88
246 14:00 4.96 725 $3,596.00
245 14:00 4.96 141 $699.36
244 14:00 4.96 1,008 $4,999.68
243 14:00 4.96 107 $530.72
242 14:00 4.97 48 $238.32
241 14:00 4.96 884 $4,384.64
240 14:00 4.97 48 $238.32
239 14:00 4.97 3 $14.91
238 13:59 4.96 120 $595.20
237 13:59 4.95 337 $1,668.15
236 13:59 4.95 1 $4.95
235 13:59 4.95 33 $163.35
234 13:59 4.95 204 $1,009.80
233 13:59 4.95 2 $9.90
232 13:59 4.95 3,060 $15,147.00
231 13:49 4.94 364 $1,798.16
230 13:49 4.94 17 $83.98
229 13:48 4.94 1,440 $7,113.60
228 13:42 4.93 15 $73.95
227 13:42 4.94 58 $286.52
226 13:42 4.94 1 $4.94
225 13:42 4.95 3 $14.85
224 13:34 4.93 366 $1,804.38
223 13:34 4.94 149 $736.06
222 13:34 4.94 459 $2,267.46
221 13:29 4.94 1 $4.94
220 13:29 4.94 37 $182.78
219 13:29 4.95 50 $247.25
218 13:29 4.94 16 $79.04
217 13:29 4.94 817 $4,035.98
216 13:29 4.94 764 $3,774.16
215 13:29 4.94 13 $64.22
214 13:29 4.94 1 $4.94
213 13:29 4.94 36 $177.84
212 13:29 4.94 1,287 $6,357.78
211 13:29 4.94 255 $1,258.43
210 13:28 4.94 2,880 $14,227.20
209 13:24 4.94 2 $9.88
208 13:15 4.94 3 $14.82
207 13:12 4.94 61 $301.34
206 13:12 4.94 350 $1,729.00
205 13:12 4.94 130 $642.20
204 13:12 4.94 270 $1,333.80
203 13:11 4.94 1,200 $5,928.00
202 13:11 4.94 63 $311.22
201 13:11 4.94 14 $69.16
200 13:11 4.94 50 $247.00
199 13:11 4.94 39 $192.66
198 13:10 4.94 89 $439.66
197 13:10 4.94 13 $64.22
196 13:10 4.94 77 $380.38
195 13:09 4.94 20 $98.80
194 13:09 4.94 37 $182.78
193 13:09 4.94 104 $513.76
192 13:09 4.94 162 $800.28
191 13:08 4.94 162 $800.28
190 13:08 4.94 162 $800.28
189 13:07 4.94 163 $805.22
188 13:07 4.94 165 $815.10
187 13:07 4.94 3 $14.82
186 13:06 4.94 68 $335.92
185 13:06 4.94 129 $637.26
184 13:06 4.94 63 $311.22
183 13:04 4.94 132 $652.08
182 13:04 4.94 222 $1,096.68
181 13:04 4.94 210 $1,037.40
180 13:04 4.94 1,012 $4,999.28
179 13:04 4.94 1,186 $5,858.84
178 13:04 4.94 2,823 $13,945.62
177 13:04 4.94 2,991 $14,775.54
176 13:04 4.94 93 $459.42
175 13:04 4.94 161 $795.34
174 13:03 4.94 1,116 $5,513.04
173 13:03 4.94 1 $4.94
172 13:03 4.94 28 $138.32
171 13:03 4.94 116 $573.04
170 13:03 4.94 94 $464.36
169 13:03 4.94 68 $335.92
168 13:03 4.94 1,671 $8,254.74
167 13:03 4.94 2,561 $12,651.34
166 13:03 4.94 248 $1,225.12
165 13:03 4.94 22 $108.68
164 13:03 4.94 1 $4.94
163 13:03 4.94 61 $301.34
162 13:03 4.94 8 $39.52
161 13:03 4.94 1,011 $4,994.34
160 13:03 4.94 20 $98.80
159 13:03 4.94 87 $429.78
158 13:02 4.94 53 $261.82
157 13:02 4.94 259 $1,279.46
156 13:02 4.94 206 $1,017.64
155 13:00 4.94 177 $874.38
154 12:59 4.94 173 $854.62
153 12:58 4.93 843 $4,155.99
152 12:58 4.94 50 $246.75
151 12:58 4.94 3 $14.82
150 12:58 4.94 211 $1,042.34
149 12:56 4.94 258 $1,274.52
148 12:56 4.94 26 $128.31
147 12:54 4.94 299 $1,477.06
146 12:49 4.94 3 $14.82
145 12:47 4.94 77 $380.38
144 12:47 4.94 2,474 $12,221.56
143 12:47 4.94 1,789 $8,837.66
142 12:46 4.94 107 $528.58
141 12:46 4.94 868 $4,287.92
140 12:46 4.94 1,704 $8,417.76
139 12:46 4.94 1 $4.94
138 12:46 4.94 295 $1,457.30
137 12:46 4.94 74 $365.56
136 12:45 4.94 75 $370.50
135 12:45 4.94 74 $365.56
134 12:45 4.94 1,500 $7,410.00
133 12:44 4.94 202 $997.88
132 12:40 4.94 2 $9.88
131 12:40 4.94 121 $597.74
130 12:40 4.94 136 $671.84
129 12:40 4.94 2,556 $12,626.64
128 12:40 4.94 127 $627.38
127 12:40 4.94 2,561 $12,651.34
126 12:40 4.94 77 $380.38
125 12:39 4.94 348 $1,719.12
124 12:39 4.94 230 $1,136.20
123 12:39 4.94 350 $1,729.00
122 12:39 4.94 23 $113.62
121 12:39 4.94 53 $261.82
120 12:39 4.94 3,756 $18,554.64
119 12:37 4.94 67 $330.98
118 12:37 4.94 283 $1,398.02
117 12:37 4.94 123 $607.62
116 12:37 4.94 350 $1,729.00
115 12:37 4.94 350 $1,729.00
114 12:37 4.94 140 $691.60
113 12:37 4.94 1 $4.94
112 12:37 4.94 340 $1,679.60
111 12:37 4.94 1,561 $7,711.34
110 12:36 4.94 66 $326.04
109 12:36 4.94 110 $543.40
108 12:36 4.94 230 $1,136.20
107 12:36 4.94 350 $1,729.00
106 12:36 4.94 184 $908.96
105 12:36 4.94 370 $1,827.80
104 12:36 4.94 1,618 $7,992.92
103 12:36 4.94 360 $1,778.40
102 12:36 4.94 85 $419.90
101 12:36 4.94 350 $1,729.00
100 12:36 4.94 250 $1,235.00
99 12:36 4.94 350 $1,729.00
98 12:36 4.94 206 $1,017.64
97 12:36 4.94 262 $1,294.28
96 12:36 4.94 1,738 $8,585.72
95 12:36 4.94 852 $4,208.88
94 12:36 4.94 269 $1,328.86
93 12:36 4.94 1,500 $7,410.00
92 12:34 4.94 3 $14.82
91 12:34 4.94 73 $360.62
90 12:34 4.94 76 $375.44
89 12:33 4.94 76 $375.44
88 12:33 4.94 76 $375.44
87 12:32 4.94 91 $449.54
86 12:32 4.94 181 $894.14
85 12:32 4.94 1,700 $8,398.00
84 12:32 4.94 556 $2,746.64
83 12:32 4.94 60 $296.40
82 12:32 4.94 1 $4.94
81 12:32 4.94 173 $854.62
80 12:32 4.94 53 $261.82
79 12:32 4.94 389 $1,921.66
78 12:13 4.93 1 $4.93
77 12:00 4.94 5 $24.70
76 11:53 4.94 1 $4.94
75 11:46 4.94 83 $410.02
74 11:45 4.94 166 $820.04
73 11:44 4.94 215 $1,062.10
72 11:41 4.93 13 $64.09
71 11:41 4.93 63 $310.59
70 11:41 4.93 119 $586.67
69 11:41 4.93 210 $1,035.30
68 11:41 4.93 63 $310.59
67 11:41 4.93 132 $650.76
66 11:41 4.93 154 $759.22
65 11:41 4.93 642 $3,165.06
64 11:41 4.93 32 $157.76
63 11:41 4.93 340 $1,676.20
62 11:41 4.93 200 $986.00
61 11:41 4.93 270 $1,331.10
60 11:41 4.93 2,000 $9,860.00
59 11:35 4.95 351 $1,737.45
58 11:34 4.94 142 $701.48
57 11:34 4.94 149 $736.06
56 11:34 4.94 1,012 $4,999.28
55 11:23 4.95 1,280 $6,336.00
54 11:23 4.95 1,720 $8,514.00
53 11:23 4.95 892 $4,415.40
52 11:18 4.94 120 $592.80
51 11:16 4.94 240 $1,185.60
50 11:13 4.93 1,449 $7,143.57
49 11:13 4.93 60 $295.80
48 10:44 4.95 264 $1,306.80
47 10:42 4.95 160 $792.00
46 10:42 4.93 44 $216.92
45 10:42 4.93 116 $571.88
44 10:42 4.93 840 $4,141.20
43 10:42 4.94 948 $4,683.12
42 10:42 4.94 64 $316.16
41 10:41 4.95 65 $321.75
40 10:41 4.95 199 $985.05
39 10:40 4.93 1,278 $6,300.54
38 10:40 4.93 142 $700.06
37 10:23 4.93 3 $14.79
36 10:20 4.92 1,124 $5,530.08
35 10:20 4.92 116 $570.72
34 10:20 4.92 400 $1,968.00
33 10:20 4.93 20 $98.60
32 10:20 4.93 400 $1,972.00
31 10:20 4.94 1,012 $4,999.28
30 10:20 4.94 142 $701.48
29 10:20 4.94 1,377 $6,802.38
28 10:20 4.94 212 $1,047.28
27 10:11 4.94 8 $39.52
26 10:11 4.94 12 $59.28
25 10:11 4.94 116 $573.04
24 10:11 4.94 52 $256.88
23 10:11 4.94 53 $261.82
22 10:11 4.94 1,157 $5,715.58
21 10:11 4.94 778 $3,843.32
20 10:10 4.93 31 $152.83
19 10:10 4.93 24 $118.32
18 10:10 4.93 300 $1,479.00
17 10:10 4.93 600 $2,958.00
16 10:10 4.92 100 $492.00
15 10:09 4.91 660 $3,240.60
14 10:09 4.91 20 $98.20
13 10:09 4.91 1,018 $4,998.38
12 10:09 4.91 116 $569.56
11 10:09 4.92 110 $541.20
10 10:09 4.92 1,173 $5,771.16
9 10:09 4.92 20 $98.40
8 10:09 4.92 116 $570.72
7 10:09 4.93 1,014 $4,999.02
6 10:09 4.93 100 $493.00
5 10:09 4.93 180 $887.40
4 10:09 4.93 116 $571.88
3 10:08 4.94 1,012 $4,999.28
2 10:06 4.90 53 $259.70
1 10:06 4.90 32 $156.80

Latest Oceanagold Corporation news

If you're new to investing or just have a question please call us: 0800 367 227