ONT.ASX

1300 Smiles Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About 1300 Smiles Limited

1300 Smiles Limited (ONT) provides dental surgeries, practice management and other administrative services to self employed dentists. It also provides general dentistry services to patients. 1300SMILES enables the delivery of services to patients by providing the use of dental surgeries, practice management and other services to self-employed dentists who carry on their own dental practices. The administrative and corporate services headquarters is in Townsville.

Share price performance

All stock prices and news delayed 20 minutes

02:52 December 13th 2017 NZDT

6.75 1.4%

6.66 Buy

6.75 Sell

Last 6.75

Open 6.63

High 6.75

Low 6.63

Volume 21,011

Turnover $140,522

Most recent trades All trades for the day

Time Price Volume Value
16:10 6.75 13 $87.75
15:59 6.75 1 $6.75
15:59 6.75 8 $54.00
15:58 6.74 2,499 $16,843.26
15:47 6.73 5 $33.65

Today's trades

Trade Number Time Price Volume Value
51 16:10 6.75 13 $87.75
50 15:59 6.75 1 $6.75
49 15:59 6.75 8 $54.00
48 15:58 6.74 2,499 $16,843.26
47 15:47 6.73 5 $33.65
46 15:34 6.71 988 $6,629.48
45 15:34 6.71 4 $26.84
44 15:22 6.71 4 $26.84
43 15:09 6.71 4 $26.84
42 14:57 6.74 1 $6.74
41 14:57 6.73 2 $13.46
40 14:46 6.70 874 $5,855.80
39 14:44 6.73 4 $26.92
38 14:32 6.73 3 $20.19
37 14:26 6.70 500 $3,350.00
36 14:19 6.73 3 $20.19
35 14:14 6.70 1,000 $6,700.00
34 14:07 6.73 3 $20.19
33 13:52 6.68 2,976 $19,879.68
32 13:51 6.68 3 $20.04
31 13:42 6.73 1 $6.73
30 13:42 6.73 1 $6.73
29 13:38 6.70 1,000 $6,700.00
28 13:30 6.73 3 $20.19
27 13:17 6.73 2 $13.46
26 13:05 6.73 3 $20.19
25 13:04 6.70 500 $3,350.00
24 12:52 6.73 3 $20.19
23 12:45 6.70 1 $6.70
22 12:40 6.70 3 $20.10
21 12:28 6.70 2,300 $15,410.00
20 12:27 6.70 1 $6.70
19 12:27 6.70 2 $13.40
18 12:17 6.69 102 $682.38
17 12:16 6.69 898 $6,007.62
16 12:15 6.69 3 $20.07
15 12:10 6.69 898 $6,007.62
14 12:07 6.69 912 $6,101.28
13 12:02 6.72 3 $20.16
12 11:58 6.66 373 $2,484.18
11 11:50 6.66 3 $19.98
10 11:45 6.65 2,700 $17,955.00
9 11:37 6.66 4 $26.64
8 11:37 6.66 4 $26.64
7 11:35 6.66 77 $512.82
6 11:34 6.66 993 $6,613.38
5 10:46 6.64 500 $3,320.00
4 10:24 6.64 516 $3,426.24
3 10:06 6.63 1 $6.63
2 10:06 6.63 169 $1,120.47
1 10:06 6.63 140 $928.20

Latest 1300 Smiles Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227