ORA.ASX

Orora Limited

Recent research View all research

About Orora Limited

Market leader in Australasia. Focus on Australian fibre packaging and beverage packaging (65% revenues), North American packaging distribution businesses (35%). 36 manufacturing plants and 79 distribution sites across seven countries.

Share price performance

All stock prices and news delayed 20 minutes

02:50 December 13th 2017 NZDT

3.28 -1.5%

3.27 Buy

3.34 Sell

Last 3.28

Open 3.34

High 3.34

Low 3.28

Volume 4,530,842

Turnover $14,958,149

Most recent trades All trades for the day

Time Price Volume Value
16:10 3.28 2 $6.56
16:10 3.28 2,129 $6,983.12
16:10 3.28 15,184 $49,803.52
16:10 3.28 139 $455.92
16:10 3.28 5,610 $18,400.80

Latest Orora Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 16:10 3.28 2 $6.56
999 16:10 3.28 2,129 $6,983.12
998 16:10 3.28 15,184 $49,803.52
997 16:10 3.28 139 $455.92
996 16:10 3.28 5,610 $18,400.80
995 16:10 3.28 12,487 $40,957.36
994 16:10 3.28 7,345 $24,091.60
993 16:10 3.28 10,837 $35,545.36
992 16:10 3.28 4,847 $15,898.16
991 16:10 3.28 12,299 $40,340.72
990 16:10 3.28 664 $2,177.92
989 16:10 3.28 6,227 $20,424.56
988 16:10 3.28 433 $1,420.24
987 16:10 3.28 228 $747.84
986 16:10 3.28 6,607 $21,670.96
985 16:10 3.28 573 $1,879.44
984 16:10 3.28 6,034 $19,791.52
983 16:10 3.28 87 $285.36
982 16:10 3.28 1,678 $5,503.84
981 16:10 3.28 1,201 $3,939.28
980 16:10 3.28 10,007 $32,822.96
979 16:10 3.28 13,607 $44,630.96
978 16:10 3.28 25,141 $82,462.48
977 16:10 3.28 433 $1,420.24
976 16:10 3.28 2,244 $7,360.32
975 16:10 3.28 28,463 $93,358.64
974 16:10 3.28 2,201 $7,219.28
973 16:10 3.28 96 $314.88
972 16:10 3.28 513 $1,682.64
971 16:10 3.28 1,733 $5,684.24
970 16:10 3.28 3,584 $11,755.52
969 16:10 3.28 13,535 $44,394.80
968 16:10 3.28 68 $223.04
967 16:10 3.28 209 $685.52
966 16:10 3.28 428 $1,403.84
965 16:10 3.28 877 $2,876.56
964 16:10 3.28 613 $2,010.64
963 16:10 3.28 310 $1,016.80
962 16:10 3.28 881 $2,889.68
961 16:10 3.28 3,099 $10,164.72
960 16:10 3.28 292 $957.76
959 16:10 3.28 606 $1,987.68
958 16:10 3.28 11 $36.08
957 16:10 3.28 8,285 $27,174.80
956 16:10 3.28 4,333 $14,212.24
955 16:10 3.28 1,172 $3,844.16
954 16:10 3.28 185,132 $607,232.96
953 16:10 3.28 42 $137.76
952 16:10 3.28 1,448 $4,749.44
951 16:10 3.28 624 $2,046.72
950 16:10 3.28 9,064 $29,729.92
949 16:10 3.28 38,139 $125,095.92
948 16:10 3.28 66 $216.48
947 16:10 3.28 161,342 $529,201.76
946 16:10 3.28 7,489 $24,563.92
945 16:10 3.28 12,072 $39,596.16
944 16:10 3.28 106,291 $348,634.48
943 16:10 3.28 16,655 $54,628.40
942 16:10 3.28 3,348 $10,981.44
941 16:10 3.28 1,200 $3,936.00
940 16:10 3.28 333 $1,092.24
939 16:10 3.28 86,126 $282,493.28
938 16:10 3.28 4,200 $13,776.00
937 16:10 3.28 885 $2,902.80
936 16:10 3.28 555 $1,820.40
935 16:10 3.28 4,612 $15,127.36
934 16:10 3.28 21,985 $72,110.80
933 16:10 3.28 40,152 $131,698.56
932 16:10 3.28 2,265 $7,429.20
931 16:10 3.28 2,005 $6,576.40
930 16:10 3.28 3,169 $10,394.32
929 16:10 3.28 15,758 $51,686.24
928 16:10 3.28 10,861 $35,624.08
927 16:10 3.28 4,483 $14,704.24
926 16:10 3.28 146 $478.88
925 16:10 3.28 5,059 $16,593.52
924 15:59 3.29 83 $272.66
923 15:59 3.29 76 $249.66
922 15:59 3.29 78 $256.23
921 15:59 3.29 1,217 $4,003.93
920 15:59 3.28 1,125 $3,690.00
919 15:59 3.29 139 $456.62
918 15:59 3.29 198 $650.43
917 15:59 3.29 2 $6.57
916 15:59 3.28 1,477 $4,844.56
915 15:59 3.28 419 $1,374.32
914 15:59 3.29 549 $1,803.47
913 15:59 3.29 185 $607.73
912 15:59 3.29 146 $479.61
911 15:59 3.28 1,647 $5,402.16
910 15:59 3.28 303 $993.84
909 15:59 3.28 297 $974.16
908 15:59 3.28 372 $1,220.16
907 15:59 3.28 2 $6.56
906 15:59 3.28 6 $19.68
905 15:59 3.28 27 $88.56
904 15:59 3.28 106 $347.68
903 15:59 3.28 228 $747.84
902 15:59 3.29 42 $137.97
901 15:59 3.29 61 $200.39
900 15:59 3.28 241 $790.48
899 15:59 3.28 171 $560.88
898 15:59 3.29 66 $217.14
897 15:59 3.29 98 $321.93
896 15:59 3.28 303 $993.84
895 15:59 3.29 501 $1,645.79
894 15:59 3.28 183 $600.24
893 15:59 3.29 7 $23.00
892 15:58 3.29 92 $302.22
891 15:58 3.28 302 $990.56
890 15:58 3.28 165 $541.20
889 15:58 3.29 10 $32.85
888 15:58 3.28 27 $88.56
887 15:58 3.29 44 $144.54
886 15:58 3.28 137 $449.36
885 15:58 3.28 166 $544.48
884 15:58 3.29 69 $226.67
883 15:58 3.28 9 $29.52
882 15:58 3.28 235 $770.80
881 15:58 3.28 37 $121.36
880 15:58 3.28 23 $75.44
879 15:58 3.28 202 $662.56
878 15:58 3.29 137 $450.05
877 15:58 3.28 31 $101.68
876 15:58 3.29 262 $861.98
875 15:58 3.28 1,620 $5,313.60
874 15:58 3.28 171 $560.88
873 15:58 3.28 35 $114.80
872 15:58 3.28 270 $885.60
871 15:58 3.28 5 $16.40
870 15:58 3.29 57 $187.25
869 15:58 3.28 200 $656.00
868 15:58 3.28 10 $32.80
867 15:58 3.28 48 $157.44
866 15:58 3.28 28 $91.84
865 15:58 3.29 401 $1,317.29
864 15:58 3.29 51 $167.54
863 15:58 3.28 39 $127.92
862 15:58 3.28 208 $682.24
861 15:58 3.28 52 $170.56
860 15:58 3.28 103 $337.84
859 15:58 3.28 9,377 $30,756.56
858 15:58 3.28 1,650 $5,412.00
857 15:58 3.28 1,000 $3,280.00
856 15:58 3.28 649 $2,128.72
855 15:58 3.28 649 $2,128.72
854 15:58 3.28 188 $616.64
853 15:58 3.28 11 $36.08
852 15:58 3.29 38 $124.83
851 15:58 3.29 205 $673.43
850 15:58 3.28 33 $108.24
849 15:58 3.29 12 $39.42
848 15:58 3.28 27 $88.56
847 15:58 3.28 6 $19.68
846 15:58 3.28 5 $16.40
845 15:58 3.28 15 $49.20
844 15:58 3.29 48 $157.68
843 15:58 3.28 73 $239.44
842 15:58 3.28 268 $879.04
841 15:58 3.28 10 $32.80
840 15:58 3.28 25 $82.00
839 15:58 3.28 10 $32.80
838 15:58 3.29 308 $1,013.32
837 15:58 3.29 646 $2,125.34
836 15:58 3.29 686 $2,256.94
835 15:58 3.28 83 $272.24
834 15:58 3.28 775 $2,542.00
833 15:58 3.28 12 $39.36
832 15:58 3.28 705 $2,312.40
831 15:58 3.28 1,787 $5,861.36
830 15:58 3.28 19 $62.32
829 15:58 3.28 21 $68.88
828 15:58 3.28 21 $68.88
827 15:58 3.28 9 $29.52
826 15:57 3.29 21 $68.99
825 15:57 3.29 42 $137.97
824 15:57 3.29 39 $128.12
823 15:57 3.29 47 $154.40
822 15:57 3.29 255 $837.68
821 15:57 3.28 12 $39.36
820 15:57 3.28 99 $324.72
819 15:57 3.28 2,080 $6,822.40
818 15:57 3.29 12 $39.42
817 15:57 3.29 22 $72.27
816 15:57 3.28 12 $39.36
815 15:57 3.28 10 $32.80
814 15:57 3.28 70 $229.60
813 15:57 3.28 185 $606.80
812 15:57 3.28 134 $439.52
811 15:57 3.28 50 $164.00
810 15:57 3.28 9 $29.52
809 15:57 3.28 10 $32.80
808 15:57 3.29 538 $1,767.33
807 15:57 3.29 74 $243.09
806 15:57 3.28 11 $36.08
805 15:57 3.28 28 $91.84
804 15:57 3.28 9 $29.52
803 15:57 3.29 293 $962.51
802 15:57 3.29 404 $1,327.14
801 15:57 3.28 50 $164.00
800 15:57 3.28 30 $98.40
799 15:57 3.29 269 $883.67
798 15:57 3.29 51 $167.54
797 15:57 3.29 39 $128.12
796 15:57 3.29 29 $95.27
795 15:57 3.29 403 $1,325.87
794 15:57 3.29 431 $1,417.99
793 15:57 3.29 17 $55.85
792 15:57 3.28 67 $219.76
791 15:57 3.29 71 $233.24
790 15:57 3.28 10 $32.80
789 15:57 3.28 21 $68.88
788 15:57 3.28 286 $938.08
787 15:57 3.28 1,000 $3,280.00
786 15:57 3.28 464 $1,521.92
785 15:57 3.28 11 $36.08
784 15:57 3.28 1,981 $6,497.68
783 15:57 3.28 50 $164.00
782 15:57 3.28 9 $29.52
781 15:57 3.29 49 $160.97
780 15:57 3.28 1,039 $3,407.92
779 15:57 3.28 20 $65.60
778 15:56 3.29 118 $387.63
777 15:56 3.28 11 $36.08
776 15:56 3.29 371 $1,218.74
775 15:56 3.28 68 $223.04
774 15:56 3.29 101 $331.79
773 15:56 3.29 52 $170.82
772 15:56 3.29 630 $2,069.55
771 15:56 3.28 1,935 $6,346.80
770 15:56 3.29 3,040 $9,986.40
769 15:56 3.28 51 $167.28
768 15:56 3.28 67 $219.76
767 15:56 3.28 10 $32.80
766 15:56 3.29 430 $1,412.55
765 15:56 3.29 3 $9.86
764 15:56 3.29 31 $101.84
763 15:56 3.28 975 $3,198.00
762 15:56 3.28 1,760 $5,772.80
761 15:56 3.28 69 $226.32
760 15:56 3.28 11 $36.08
759 15:56 3.28 21 $68.88
758 15:56 3.28 1,448 $4,749.44
757 15:56 3.28 232 $760.96
756 15:55 3.28 74 $242.72
755 15:55 3.29 24 $78.84
754 15:55 3.28 78 $255.84
753 15:55 3.28 19 $62.32
752 15:55 3.28 484 $1,587.52
751 15:55 3.29 483 $1,586.66
750 15:55 3.29 3 $9.86
749 15:55 3.29 552 $1,813.32
748 15:55 3.29 206 $676.71
747 15:55 3.28 917 $3,007.76
746 15:55 3.29 405 $1,330.43
745 15:54 3.28 196 $642.88
744 15:54 3.28 1,584 $5,195.52
743 15:54 3.29 35 $114.98
742 15:54 3.29 68 $223.38
741 15:54 3.29 75 $246.38
740 15:54 3.28 1,839 $6,031.92
739 15:54 3.28 906 $2,971.68
738 15:53 3.28 108 $354.24
737 15:53 3.28 526 $1,725.28
736 15:53 3.29 28 $91.98
735 15:52 3.28 1,718 $5,635.04
734 15:52 3.29 715 $2,348.78
733 15:51 3.28 887 $2,909.36
732 15:51 3.29 51 $167.79
731 15:51 3.29 140 $460.60
730 15:51 3.29 93 $305.97
729 15:51 3.28 1,759 $5,769.52
728 15:51 3.28 1,673 $5,487.44
727 15:50 3.29 65 $213.53
726 15:49 3.29 218 $716.13
725 15:49 3.29 869 $2,854.67
724 15:49 3.29 1,751 $5,752.04
723 15:49 3.29 268 $880.38
722 15:49 3.29 1,021 $3,353.99
721 15:49 3.29 52 $170.82
720 15:49 3.29 11,877 $39,075.33
719 15:49 3.29 78 $256.62
718 15:49 3.29 92 $302.68
717 15:49 3.29 861 $2,832.69
716 15:49 3.29 5,000 $16,450.00
715 15:49 3.29 750 $2,467.50
714 15:49 3.29 851 $2,795.54
713 15:49 3.29 78 $256.23
712 15:49 3.29 92 $302.22
711 15:49 3.29 7 $23.03
710 15:49 3.29 4,012 $13,199.48
709 15:49 3.29 217 $713.93
708 15:49 3.29 73 $240.17
707 15:49 3.29 1,811 $5,958.19
706 15:49 3.29 897 $2,951.13
705 15:49 3.29 1,212 $3,987.48
704 15:49 3.29 947 $3,115.63
703 15:49 3.29 2,007 $6,603.03
702 15:49 3.29 1,469 $4,833.01
701 15:49 3.29 592 $1,947.68
700 15:49 3.29 521 $1,714.09
699 15:49 3.29 2,945 $9,689.05
698 15:49 3.29 334 $1,098.86
697 15:49 3.29 617 $2,029.93
696 15:49 3.29 30 $98.70
695 15:49 3.29 519 $1,707.51
694 15:49 3.29 568 $1,868.72
693 15:49 3.29 723 $2,378.67
692 15:49 3.29 630 $2,072.70
691 15:49 3.29 20 $65.80
690 15:49 3.29 545 $1,793.05
689 15:49 3.29 177 $582.33
688 15:49 3.29 77 $253.33
687 15:49 3.29 5 $16.45
686 15:49 3.29 7,057 $23,217.53
685 15:49 3.29 1,709 $5,622.61
684 15:49 3.29 474 $1,559.46
683 15:49 3.29 151 $496.79
682 15:49 3.30 1,142 $3,768.60
681 15:49 3.30 339 $1,118.70
680 15:49 3.29 151 $496.79
679 15:49 3.29 1,816 $5,974.64
678 15:48 3.30 1 $3.30
677 15:48 3.30 4 $13.18
676 15:48 3.29 921 $3,030.09
675 15:48 3.30 10 $32.95
674 15:48 3.30 11 $36.25
673 15:48 3.30 18 $59.31
672 15:48 3.30 5 $16.48
671 15:47 3.29 39 $128.31
670 15:47 3.29 1,489 $4,898.81
669 15:47 3.29 253 $832.37
668 15:47 3.30 37 $121.92
667 15:47 3.30 13 $42.84
666 15:47 3.30 9 $29.66
665 15:47 3.30 296 $975.32
664 15:47 3.30 464 $1,528.88
663 15:47 3.30 50 $164.75
662 15:47 3.30 201 $662.30
661 15:46 3.29 348 $1,144.92
660 15:46 3.29 715 $2,352.35
659 15:46 3.29 708 $2,329.32
658 15:46 3.30 24 $79.08
657 15:46 3.30 50 $164.75
656 15:46 3.30 9 $29.66
655 15:46 3.29 1,676 $5,514.04
654 15:45 3.30 11 $36.25
653 15:45 3.29 1,887 $6,208.23
652 15:45 3.29 1,889 $6,214.81
651 15:44 3.30 157 $517.32
650 15:44 3.30 205 $675.48
649 15:44 3.30 52 $171.34
648 15:44 3.30 500 $1,647.50
647 15:44 3.29 58 $190.82
646 15:44 3.29 1,759 $5,787.11
645 15:44 3.30 126 $415.17
644 15:44 3.30 26 $85.67
643 15:43 3.30 26 $85.67
642 15:43 3.30 280 $924.00
641 15:43 3.30 6 $19.80
640 15:43 3.30 39 $128.70
639 15:43 3.30 762 $2,514.60
638 15:43 3.30 25 $82.50
637 15:43 3.30 8 $26.40
636 15:43 3.30 25 $82.50
635 15:43 3.30 22 $72.60
634 15:43 3.30 7 $23.10
633 15:43 3.30 26 $85.80
632 15:43 3.29 892 $2,934.68
631 15:43 3.29 555 $1,825.95
630 15:43 3.30 354 $1,166.43
629 15:43 3.30 335 $1,103.83
628 15:43 3.30 1,007 $3,318.07
627 15:43 3.30 172 $566.74
626 15:43 3.30 689 $2,273.70
625 15:43 3.30 51 $168.30
624 15:42 3.30 1 $3.30
623 15:42 3.30 321 $1,057.70
622 15:42 3.30 171 $563.45
621 15:42 3.30 320 $1,056.00
620 15:42 3.30 3,628 $11,972.40
619 15:42 3.30 11 $36.30
618 15:42 3.30 771 $2,544.30
617 15:42 3.30 65 $214.50
616 15:42 3.30 26 $85.80
615 15:42 3.30 3,956 $13,054.80
614 15:42 3.30 775 $2,557.50
613 15:42 3.30 1,799 $5,936.70
612 15:42 3.30 60 $198.00
611 15:42 3.30 221 $729.30
610 15:42 3.30 21 $69.30
609 15:42 3.30 613 $2,022.90
608 15:42 3.30 840 $2,772.00
607 15:42 3.30 2,249 $7,421.70
606 15:41 3.30 29 $95.56
605 15:41 3.30 1,806 $5,959.80
604 15:41 3.30 259 $854.70
603 15:41 3.30 56 $184.52
602 15:40 3.30 18 $59.31
601 15:40 3.30 4 $13.18
600 15:40 3.30 181 $596.40
599 15:40 3.30 148 $487.66
598 15:40 3.30 83 $273.90
597 15:40 3.30 74 $244.20
596 15:39 3.30 700 $2,310.00
595 15:39 3.30 747 $2,465.10
594 15:39 3.29 851 $2,799.79
593 15:38 3.30 239 $787.51
592 15:38 3.30 353 $1,163.14
591 15:38 3.30 21 $69.20
590 15:38 3.30 52 $171.34
589 15:38 3.30 1,242 $4,098.60
588 15:38 3.30 1,015 $3,349.50
587 15:38 3.30 8,206 $27,079.80
586 15:38 3.30 1,573 $5,190.90
585 15:38 3.30 715 $2,355.93
584 15:38 3.30 410 $1,350.95
583 15:37 3.30 715 $2,355.93
582 15:37 3.30 4,919 $16,232.70
581 15:37 3.30 2 $6.60
580 15:37 3.30 22 $72.60
579 15:37 3.30 148 $488.40
578 15:37 3.30 1,267 $4,181.10
577 15:37 3.30 4 $13.20
576 15:37 3.30 4,580 $15,114.00
575 15:37 3.30 2,929 $9,665.70
574 15:37 3.30 97 $320.10
573 15:37 3.30 311 $1,026.30
572 15:37 3.30 1,411 $4,656.30
571 15:37 3.30 26 $85.80
570 15:37 3.30 84 $277.20
569 15:37 3.30 17 $56.10
568 15:37 3.30 28 $92.40
567 15:37 3.30 73 $240.90
566 15:37 3.30 23 $75.90
565 15:37 3.30 715 $2,359.50
564 15:37 3.30 582 $1,920.60
563 15:37 3.30 89 $293.70
562 15:37 3.30 9,588 $31,640.40
561 15:37 3.30 929 $3,065.70
560 15:37 3.30 223 $735.90
559 15:37 3.30 2,105 $6,946.50
558 15:37 3.30 1,279 $4,220.70
557 15:37 3.30 766 $2,527.80
556 15:37 3.30 149 $491.70
555 15:37 3.30 578 $1,907.40
554 15:37 3.30 1,937 $6,382.42
553 15:37 3.30 20 $65.90
552 15:37 3.30 137 $451.42
551 15:37 3.30 646 $2,128.57
550 15:37 3.30 715 $2,355.93
549 15:37 3.30 174 $573.33
548 15:37 3.29 1,706 $5,612.74
547 15:37 3.29 144 $473.76
546 15:37 3.30 74 $243.83
545 15:37 3.30 3 $9.89
544 15:37 3.30 1 $3.30
543 15:37 3.30 22 $72.49
542 15:37 3.30 232 $764.44
541 15:37 3.29 396 $1,302.84
540 15:37 3.30 307 $1,011.57
539 15:37 3.30 376 $1,238.92
538 15:37 3.30 251 $827.05
537 15:37 3.30 269 $886.36
536 15:37 3.30 248 $817.16
535 15:37 3.30 43 $141.69
534 15:37 3.30 23 $75.79
533 15:37 3.30 53 $174.90
532 15:37 3.30 1,288 $4,250.40
531 15:37 3.30 175 $576.63
530 15:37 3.30 167 $550.27
529 15:37 3.30 5 $16.48
528 15:37 3.30 79 $260.31
527 15:36 3.30 8 $26.36
526 15:36 3.30 174 $573.33
525 15:35 3.30 11 $36.25
524 15:35 3.30 116 $382.22
523 15:35 3.30 367 $1,209.27
522 15:35 3.30 614 $2,023.13
521 15:35 3.30 94 $309.73
520 15:35 3.30 171 $563.45
519 15:34 3.30 172 $566.74
518 15:34 3.30 56 $184.52
517 15:33 3.30 1,649 $5,433.46
516 15:33 3.30 57 $187.82
515 15:33 3.30 318 $1,047.81
514 15:33 3.30 178 $586.51
513 15:32 3.30 74 $244.20
512 15:31 3.30 173 $570.04
511 15:31 3.30 2,394 $7,888.23
510 15:31 3.30 22 $72.49
509 15:31 3.30 157 $518.10
508 15:31 3.30 147 $484.37
507 15:31 3.30 101 $332.80
506 15:31 3.30 398 $1,311.41
505 15:31 3.30 68 $224.06
504 15:31 3.30 24 $79.20
503 15:31 3.30 1,437 $4,742.10
502 15:31 3.30 620 $2,046.00
501 15:31 3.30 23 $75.90
500 15:31 3.30 320 $1,056.00
499 15:31 3.30 3 $9.90
498 15:31 3.30 3,310 $10,923.00
497 15:31 3.30 359 $1,184.70
496 15:31 3.30 661 $2,181.30
495 15:31 3.30 752 $2,481.60
494 15:31 3.30 28 $92.40
493 15:31 3.30 162 $534.60
492 15:31 3.30 469 $1,547.70
491 15:31 3.30 715 $2,359.50
490 15:31 3.30 106 $349.80
489 15:31 3.30 4,753 $15,684.90
488 15:31 3.30 159 $524.70
487 15:31 3.30 40 $132.00
486 15:31 3.30 362 $1,194.60
485 15:31 3.30 144 $475.20
484 15:31 3.30 14,031 $46,302.30
483 15:31 3.30 1,142 $3,768.60
482 15:31 3.30 114 $376.20
481 15:31 3.30 10 $33.00
480 15:31 3.30 171 $564.30
479 15:31 3.30 7 $23.10
478 15:31 3.30 391 $1,290.30
477 15:31 3.30 47 $155.10
476 15:31 3.30 4 $13.20
475 15:31 3.30 104 $343.20
474 15:31 3.30 1,758 $5,801.40
473 15:31 3.30 93 $306.90
472 15:31 3.30 619 $2,042.70
471 15:31 3.30 1,056 $3,484.80
470 15:31 3.30 607 $2,003.10
469 15:31 3.30 892 $2,943.60
468 15:31 3.30 1,205 $3,976.50
467 15:31 3.30 613 $2,022.90
466 15:31 3.30 2,376 $7,840.80
465 15:31 3.31 3 $9.92
464 15:30 3.31 125 $413.13
463 15:30 3.31 18 $59.49
462 15:30 3.31 28 $92.54
461 15:30 3.31 24 $79.32
460 15:30 3.31 570 $1,883.85
459 15:30 3.31 90 $297.45
458 15:30 3.31 37 $122.29
457 15:30 3.31 884 $2,921.62
456 15:30 3.31 22 $72.71
455 15:30 3.30 224 $739.20
454 15:30 3.30 535 $1,765.50
453 15:30 3.30 76 $250.80
452 15:30 3.30 891 $2,940.30
451 15:30 3.30 285 $940.50
450 15:29 3.30 56 $184.80
449 15:29 3.30 757 $2,498.10
448 15:29 3.30 249 $821.70
447 15:29 3.30 684 $2,257.20
446 15:29 3.31 2,012 $6,649.66
445 15:29 3.31 715 $2,363.08
444 15:29 3.31 28 $92.54
443 15:29 3.31 151 $499.06
442 15:29 3.31 58 $191.69
441 15:29 3.31 329 $1,087.35
440 15:29 3.31 193 $637.87
439 15:29 3.31 21 $69.41
438 15:29 3.31 118 $389.99
437 15:29 3.30 204 $673.20
436 15:29 3.30 650 $2,145.00
435 15:29 3.30 104 $343.20
434 15:29 3.30 952 $3,141.60
433 15:29 3.30 322 $1,062.60
432 15:29 3.30 128 $422.40
431 15:29 3.30 28 $92.40
430 15:29 3.30 410 $1,353.00
429 15:29 3.30 43 $141.90
428 15:29 3.30 2,113 $6,972.90
427 15:29 3.30 8,355 $27,571.50
426 15:29 3.30 22 $72.60
425 15:29 3.30 133 $438.90
424 15:29 3.30 3 $9.90
423 15:29 3.30 392 $1,293.60
422 15:29 3.30 637 $2,102.10
421 15:29 3.30 457 $1,508.10
420 15:29 3.30 468 $1,544.40
419 15:29 3.30 715 $2,359.50
418 15:29 3.30 1,821 $6,009.30
417 15:29 3.30 481 $1,587.30
416 15:29 3.30 914 $3,016.20
415 15:29 3.30 288 $950.40
414 15:29 3.30 479 $1,580.70
413 15:29 3.30 128 $422.40
412 15:28 3.30 1,563 $5,157.90
411 15:28 3.30 4,223 $13,935.90
410 15:28 3.31 118 $389.99
409 15:28 3.31 403 $1,331.92
408 15:28 3.31 34 $112.37
407 15:28 3.31 8 $26.44
406 15:28 3.31 23 $76.02
405 15:28 3.31 9 $29.75
404 15:28 3.31 186 $614.73
403 15:28 3.31 8 $26.44
402 15:28 3.31 12 $39.66
401 15:28 3.31 14 $46.27
400 15:28 3.30 1,702 $5,616.60
399 15:28 3.30 1,755 $5,791.50
398 15:27 3.31 3 $9.92
397 15:27 3.31 651 $2,154.81
396 15:27 3.31 760 $2,515.60
395 15:27 3.30 126 $415.80
394 15:27 3.30 1,646 $5,431.80
393 15:27 3.31 3 $9.92
392 15:27 3.31 52 $171.86
391 15:27 3.31 69 $228.05
390 15:27 3.31 294 $971.67
389 15:27 3.31 40 $132.20
388 15:27 3.31 284 $938.62
387 15:27 3.31 36 $118.98
386 15:26 3.31 1 $3.31
385 15:26 3.31 4 $13.22
384 15:26 3.30 2,013 $6,642.90
383 15:26 3.30 2,100 $6,930.00
382 15:26 3.31 3 $9.92
381 15:26 3.31 498 $1,645.89
380 15:26 3.31 618 $2,042.49
379 15:26 3.31 15 $49.58
378 15:26 3.31 135 $446.18
377 15:26 3.31 103 $340.42
376 15:25 3.30 1,753 $5,784.90
375 15:25 3.30 1,792 $5,913.60
374 15:25 3.31 40 $132.20
373 15:25 3.30 704 $2,323.20
372 15:25 3.31 2 $6.61
371 15:25 3.30 172 $567.60
370 15:25 3.30 138 $455.40
369 15:24 3.31 78 $257.79
368 15:24 3.30 1,787 $5,897.10
367 15:24 3.31 520 $1,718.60
366 15:24 3.31 167 $551.94
365 15:24 3.31 39 $128.90
364 15:24 3.30 674 $2,224.20
363 15:24 3.30 1,908 $6,296.40
362 15:24 3.30 605 $1,996.50
361 15:23 3.30 1,713 $5,652.90
360 15:23 3.31 16 $52.96
359 15:23 3.31 57 $188.39
358 15:23 3.31 235 $777.85
357 15:23 3.31 15 $49.58
356 15:23 3.31 40 $132.20
355 15:23 3.31 290 $958.45
354 15:23 3.31 20 $66.10
353 15:23 3.31 70 $231.35
352 15:23 3.31 29 $95.85
351 15:23 3.31 15 $49.58
350 15:23 3.31 53 $175.17
349 15:22 3.30 1,852 $6,111.60
348 15:22 3.30 1,673 $5,520.90
347 15:22 3.31 411 $1,358.36
346 15:22 3.31 11 $36.36
345 15:22 3.31 6 $19.83
344 15:22 3.31 43 $142.12
343 15:22 3.31 11 $36.36
342 15:22 3.31 253 $836.17
341 15:22 3.31 16 $52.88
340 15:22 3.31 13 $42.97
339 15:22 3.31 14 $46.27
338 15:22 3.31 12 $39.66
337 15:22 3.30 123 $405.90
336 15:22 3.30 433 $1,428.90
335 15:22 3.30 1,259 $4,154.70
334 15:22 3.31 1,359 $4,498.29
333 15:21 3.30 1,748 $5,768.40
332 15:21 3.31 475 $1,569.88
331 15:21 3.31 4 $13.22
330 15:21 3.31 215 $710.58
329 15:21 3.31 10 $33.05
328 15:21 3.31 38 $125.59
327 15:20 3.31 3 $9.92
326 15:20 3.30 1,748 $5,768.40
325 15:20 3.31 8 $26.44
324 15:20 3.31 38 $125.59
323 15:19 3.30 606 $1,999.80
322 15:19 3.30 1,662 $5,484.60
321 15:19 3.30 163 $537.90
320 15:19 3.30 86 $283.80
319 15:19 3.31 1,495 $4,948.45
318 15:19 3.31 322 $1,064.21
317 15:19 3.31 4 $13.22
316 15:19 3.31 4 $13.22
315 15:19 3.31 10 $33.05
314 15:19 3.31 7 $23.14
313 15:18 3.31 469 $1,550.05
312 15:18 3.31 5 $16.53
311 15:18 3.31 251 $829.56
310 15:18 3.30 1,403 $4,629.90
309 15:18 3.30 1,761 $5,811.30
308 15:18 3.30 1,659 $5,474.70
307 15:18 3.31 24 $79.32
306 15:18 3.31 715 $2,363.08
305 15:18 3.31 68 $224.74
304 15:18 3.31 13 $42.97
303 15:18 3.31 391 $1,292.26
302 15:18 3.31 5 $16.53
301 15:18 3.31 18 $59.49
300 15:18 3.31 82 $271.01
299 15:18 3.31 10 $33.05
298 15:18 3.31 4 $13.22
297 15:18 3.31 717 $2,369.69
296 15:17 3.31 38 $125.59
295 15:17 3.31 67 $221.44
294 15:17 3.31 15 $49.58
293 15:17 3.31 16 $52.88
292 15:17 3.31 5 $16.53
291 15:17 3.31 17 $56.19
290 15:17 3.31 27 $89.24
289 15:17 3.30 1,694 $5,590.20
288 15:17 3.30 2,786 $9,193.80
287 15:17 3.31 450 $1,487.25
286 15:17 3.31 6 $19.83
285 15:17 3.31 83 $274.32
284 15:17 3.31 9 $29.75
283 15:17 3.31 229 $756.85
282 15:16 3.30 1,811 $5,976.30
281 15:16 3.30 1,134 $3,742.20
280 15:16 3.30 2,566 $8,467.80
279 15:16 3.30 164 $541.20
278 15:16 3.30 690 $2,277.00
277 15:16 3.30 3,010 $9,933.00
276 15:16 3.30 1,100 $3,630.00
275 15:16 3.31 1,137 $3,763.47
274 15:16 3.30 129 $425.70
273 15:16 3.30 1,663 $5,487.90
272 15:16 3.30 1,589 $5,243.70
271 15:15 3.31 43 $142.12
270 15:15 3.30 144 $475.20
269 15:15 3.30 1,566 $5,167.80
268 15:15 3.30 1,253 $4,134.90
267 15:15 3.30 1,849 $6,101.70
266 15:15 3.31 301 $994.81
265 15:15 3.31 5 $16.53
264 15:15 3.31 11 $36.36
263 15:15 3.31 7 $23.14
262 15:15 3.31 11 $36.36
261 15:15 3.31 281 $928.71
260 15:15 3.31 64 $211.52
259 15:15 3.31 16 $52.88
258 15:15 3.31 27 $89.24
257 15:15 3.31 4 $13.22
256 15:15 3.30 1,150 $3,795.00
255 15:14 3.30 1,640 $5,412.00
254 15:14 3.30 485 $1,600.50
253 15:14 3.30 119 $392.70
252 15:13 3.30 1,233 $4,068.90
251 15:13 3.30 619 $2,042.70
250 15:13 3.30 8 $26.40
249 15:13 3.31 31 $102.46
248 15:13 3.31 15 $49.58
247 15:13 3.31 14 $46.27
246 15:13 3.31 3 $9.92
245 15:13 3.31 314 $1,037.77
244 15:13 3.31 34 $112.37
243 15:13 3.30 1,227 $4,049.10
242 15:13 3.30 1,770 $5,841.00
241 15:12 3.31 214 $708.34
240 15:12 3.31 591 $1,956.21
239 15:12 3.31 448 $1,482.88
238 15:12 3.31 14 $46.27
237 15:12 3.31 22 $72.71
236 15:12 3.31 38 $125.59
235 15:12 3.31 11 $36.36
234 15:12 3.31 6 $19.83
233 15:12 3.31 5 $16.53
232 15:12 3.31 14 $46.27
231 15:12 3.31 34 $112.37
230 15:12 3.30 1,739 $5,738.70
229 15:12 3.31 56 $185.08
228 15:12 3.31 3 $9.92
227 15:12 3.31 179 $591.60
226 15:12 3.31 60 $198.30
225 15:11 3.31 1,004 $3,323.24
224 15:10 3.30 974 $3,214.20
223 15:10 3.30 729 $2,405.70
222 15:10 3.30 22 $72.60
221 15:10 3.31 190 $628.90
220 15:10 3.31 308 $1,017.94
219 15:10 3.31 270 $892.35
218 15:09 3.30 81 $267.30
217 15:09 3.30 3 $9.90
216 15:09 3.30 482 $1,590.60
215 15:09 3.30 686 $2,263.80
214 15:09 3.30 1,862 $6,144.60
213 15:09 3.30 600 $1,980.00
212 15:09 3.31 3,569 $11,813.39
211 15:09 3.31 6 $19.83
210 15:09 3.31 36 $118.98
209 15:09 3.31 14 $46.27
208 15:08 3.31 41 $135.51
207 15:08 3.31 8 $26.44
206 15:08 3.31 13 $42.97
205 15:08 3.31 4 $13.22
204 15:08 3.31 4 $13.22
203 15:08 3.30 752 $2,481.60
202 15:08 3.30 319 $1,052.70
201 15:08 3.30 163 $537.90
200 15:08 3.31 438 $1,447.59
199 15:08 3.31 43 $142.12
198 15:07 3.31 197 $651.09
197 15:07 3.31 99 $327.20
196 15:07 3.31 196 $647.78
195 15:07 3.31 242 $799.81
194 15:07 3.31 85 $280.93
193 15:07 3.31 19 $62.80
192 15:07 3.31 10 $33.05
191 15:07 3.31 68 $224.74
190 15:07 3.31 16 $52.88
189 15:07 3.31 74 $244.57
188 15:07 3.31 68 $224.74
187 15:06 3.30 445 $1,468.50
186 15:06 3.30 624 $2,059.20
185 15:06 3.31 490 $1,621.90
184 15:06 3.31 6 $19.83
183 15:06 3.31 4 $13.22
182 15:06 3.31 91 $300.76
181 15:06 3.31 84 $277.62
180 15:06 3.31 16 $52.88
179 15:06 3.31 11 $36.36
178 15:06 3.31 6 $19.83
177 15:06 3.31 63 $208.22
176 15:06 3.30 325 $1,072.50
175 15:06 3.30 528 $1,742.40
174 15:06 3.30 975 $3,217.50
173 15:05 3.30 601 $1,983.30
172 15:05 3.30 65 $214.50
171 15:05 3.30 986 $3,253.80
170 15:05 3.30 285 $940.50
169 15:05 3.30 122 $402.60
168 15:04 3.30 1,823 $6,015.90
167 15:04 3.31 356 $1,178.36
166 15:04 3.31 180 $594.90
165 15:04 3.31 17 $56.19
164 15:04 3.31 80 $264.40
163 15:04 3.31 18 $59.49
162 15:04 3.31 3 $9.92
161 15:04 3.31 9 $29.75
160 15:04 3.31 6 $19.83
159 15:04 3.31 4 $13.22
158 15:04 3.31 150 $495.75
157 15:04 3.30 1,918 $6,329.40
156 15:04 3.30 163 $537.90
155 15:04 3.30 1,711 $5,646.30
154 15:03 3.31 77 $254.49
153 15:02 3.31 7 $23.14
152 15:02 3.31 9 $29.75
151 15:02 3.31 21 $69.41
150 15:02 3.30 1,741 $5,745.30
149 15:01 3.30 1,604 $5,293.20
148 15:01 3.30 57 $188.10
147 15:01 3.31 9 $29.75
146 15:01 3.31 16 $52.88
145 15:01 3.31 4 $13.22
144 15:01 3.31 278 $918.79
143 15:00 3.30 34 $112.20
142 15:00 3.30 32 $105.60
141 15:00 3.31 543 $1,794.62
140 15:00 3.31 289 $955.15
139 15:00 3.31 129 $426.35
138 15:00 3.31 84 $277.62
137 15:00 3.31 4 $13.22
136 14:59 3.31 37 $122.29
135 14:59 3.30 15 $49.50
134 14:59 3.30 746 $2,461.80
133 14:59 3.31 321 $1,060.91
132 14:59 3.31 578 $1,910.29
131 14:59 3.31 4 $13.22
130 14:59 3.31 183 $604.82
129 14:59 3.31 205 $677.53
128 14:59 3.31 185 $611.43
127 14:59 3.31 252 $832.86
126 14:59 3.31 4 $13.22
125 14:59 3.31 12 $39.66
124 14:59 3.31 32 $105.76
123 14:59 3.30 249 $821.70
122 14:59 3.30 23 $75.90
121 14:59 3.30 398 $1,313.40
120 14:59 3.30 767 $2,531.10
119 14:59 3.30 2 $6.60
118 14:59 3.30 601 $1,983.30
117 14:59 3.30 28 $92.40
116 14:59 3.30 481 $1,587.30
115 14:59 3.30 63 $207.90
114 14:59 3.30 516 $1,702.80
113 14:59 3.31 683 $2,260.73
112 14:59 3.31 4 $13.22
111 14:59 3.31 5 $16.53
110 14:59 3.31 34 $112.37
109 14:57 3.30 1,149 $3,791.70
108 14:57 3.30 3 $9.90
107 14:57 3.30 1 $3.30
106 14:57 3.30 3 $9.90
105 14:57 3.30 144 $475.20
104 14:57 3.30 412 $1,359.60
103 14:57 3.31 155 $512.28
102 14:57 3.31 20 $66.10
101 14:57 3.31 32 $105.76
100 14:57 3.31 16 $52.88
99 14:57 3.31 1,088 $3,601.28
98 14:57 3.31 15 $49.65
97 14:57 3.31 9 $29.75
96 14:57 3.31 52 $171.86
95 14:57 3.31 13 $42.97
94 14:57 3.31 94 $310.67
93 14:57 3.31 115 $380.08
92 14:57 3.31 17 $56.19
91 14:56 3.31 6 $19.83
90 14:56 3.31 175 $578.38
89 14:56 3.31 9 $29.75
88 14:56 3.31 45 $148.73
87 14:56 3.31 5 $16.53
86 14:56 3.31 16 $52.88
85 14:56 3.31 245 $810.95
84 14:56 3.31 81 $268.11
83 14:56 3.31 445 $1,472.95
82 14:56 3.31 7 $23.14
81 14:56 3.31 14 $46.27
80 14:56 3.31 79 $261.10
79 14:56 3.31 5 $16.53
78 14:56 3.31 12 $39.66
77 14:55 3.31 32 $105.76
76 14:55 3.31 31 $102.46
75 14:55 3.31 84 $277.62
74 14:55 3.31 638 $2,108.59
73 14:55 3.31 730 $2,412.65
72 14:55 3.31 15 $49.58
71 14:55 3.31 115 $380.08
70 14:55 3.31 40 $132.20
69 14:55 3.31 44 $145.42
68 14:55 3.31 1,651 $5,456.56
67 14:55 3.31 6 $19.83
66 14:55 3.31 11 $36.36
65 14:55 3.31 1,424 $4,706.32
64 14:55 3.31 136 $449.48
63 14:55 3.31 655 $2,164.78
62 14:55 3.31 167 $551.94
61 14:55 3.31 57 $188.39
60 14:55 3.31 150 $495.75
59 14:55 3.31 28 $92.54
58 14:55 3.31 72 $237.96
57 14:55 3.31 801 $2,647.31
56 14:55 3.31 20 $66.10
55 14:55 3.31 75 $247.88
54 14:55 3.31 165 $545.33
53 14:55 3.31 22 $72.71
52 14:55 3.31 138 $456.09
51 14:55 3.31 82 $271.01
50 14:55 3.31 1,291 $4,266.76
49 14:55 3.30 1,826 $6,025.80
48 14:55 3.30 9 $29.70
47 14:54 3.30 1,678 $5,537.40
46 14:54 3.31 64 $211.52
45 14:53 3.31 189 $624.65
44 14:53 3.31 70 $231.35
43 14:53 3.30 1,869 $6,167.70
42 14:52 3.30 1,686 $5,563.80
41 14:52 3.30 2,344 $7,735.20
40 14:51 3.30 1,038 $3,425.40
39 14:51 3.30 24 $79.20
38 14:51 3.30 2 $6.60
37 14:51 3.30 39 $128.70
36 14:51 3.30 177 $584.10
35 14:51 3.30 358 $1,181.40
34 14:51 3.30 581 $1,917.30
33 14:51 3.30 170 $561.00
32 14:51 3.30 1 $3.30
31 14:51 3.30 1,678 $5,537.40
30 14:51 3.30 1,646 $5,431.80
29 14:51 3.30 332 $1,095.60
28 14:51 3.30 1,289 $4,253.70
27 14:51 3.30 1,007 $3,323.10
26 14:51 3.30 400 $1,320.00
25 14:51 3.30 763 $2,517.90
24 14:51 3.30 258 $851.40
23 14:51 3.30 3,580 $11,814.00
22 14:51 3.30 704 $2,323.20
21 14:49 3.30 364 $1,201.20
20 14:49 3.30 842 $2,778.60
19 14:49 3.30 1,685 $5,560.50
18 14:49 3.31 20 $66.10
17 14:49 3.31 8 $26.44
16 14:49 3.31 32 $105.76
15 14:49 3.31 90 $297.45
14 14:49 3.31 97 $320.59
13 14:49 3.30 116 $382.80
12 14:48 3.30 2,471 $8,154.30
11 14:48 3.30 1,456 $4,804.80
10 14:48 3.30 301 $993.30
9 14:48 3.30 619 $2,042.70
8 14:48 3.30 453 $1,494.90
7 14:48 3.30 7 $23.10
6 14:48 3.30 1,294 $4,270.20
5 14:48 3.30 538 $1,775.40
4 14:48 3.30 8 $26.40
3 14:48 3.30 9 $29.70
2 14:48 3.30 288 $950.40
1 14:48 3.30 11 $36.30

Latest Orora Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227