ORA.ASX

Orora Limited

Recent research View all research

About Orora Limited

Market leader in Australasia. Focus on Australian fibre packaging and beverage packaging (65% revenues), North American packaging distribution businesses (35%). 36 manufacturing plants and 79 distribution sites across seven countries.

Share price performance

All stock prices and news delayed 20 minutes

06:45 May 22nd 2018 NZST

3.39 0.0%

3.36 Buy

3.42 Sell

Last 3.39

Open 3.38

High 3.41

Low 3.37

Volume 1,421,137

Turnover $4,821,757

Most recent trades All trades for the day

Time Price Volume Value
16:10 3.39 4,237 $14,363.43
16:10 3.39 884 $2,996.76
16:10 3.39 877 $2,973.03
16:10 3.39 3,860 $13,085.40
16:10 3.39 5,621 $19,055.19

Latest Orora Limited research

Today's trades

Trade Number Time Price Volume Value
1000 16:10 3.39 4,237 $14,363.43
999 16:10 3.39 884 $2,996.76
998 16:10 3.39 877 $2,973.03
997 16:10 3.39 3,860 $13,085.40
996 16:10 3.39 5,621 $19,055.19
995 16:10 3.39 2,470 $8,373.30
994 16:10 3.39 4,405 $14,932.95
993 16:10 3.39 4 $13.56
992 16:10 3.39 4 $13.56
991 16:10 3.39 4,522 $15,329.58
990 16:10 3.39 833 $2,823.87
989 16:10 3.39 598 $2,027.22
988 16:10 3.39 267 $905.13
987 16:10 3.39 9,707 $32,906.73
986 16:10 3.39 385 $1,305.15
985 16:10 3.39 261 $884.79
984 16:10 3.39 1,265 $4,288.35
983 16:10 3.39 774 $2,623.86
982 16:10 3.39 1,176 $3,986.64
981 16:10 3.39 713 $2,417.07
980 16:10 3.39 970 $3,288.30
979 16:10 3.39 694 $2,352.66
978 16:10 3.39 2,773 $9,400.47
977 16:10 3.39 1,133 $3,840.87
976 16:10 3.39 3,320 $11,254.80
975 16:10 3.39 857 $2,905.23
974 16:10 3.39 7,873 $26,689.47
973 16:10 3.39 21,017 $71,247.63
972 16:10 3.39 8,848 $29,994.72
971 16:10 3.39 33,788 $114,541.32
970 16:10 3.39 573 $1,942.47
969 16:10 3.39 4 $13.56
968 16:10 3.39 101 $342.39
967 16:10 3.39 1 $3.39
966 16:10 3.39 12 $40.68
965 16:10 3.39 276 $935.64
964 16:10 3.39 862 $2,922.18
963 16:10 3.39 68 $230.52
962 16:10 3.39 184 $623.76
961 16:10 3.39 6,767 $22,940.13
960 16:10 3.39 7,486 $25,377.54
959 16:10 3.39 6,310 $21,390.90
958 16:10 3.39 9,167 $31,076.13
957 16:10 3.39 9,820 $33,289.80
956 16:10 3.39 550 $1,864.50
955 16:10 3.39 1,943 $6,586.77
954 16:10 3.39 13 $44.07
953 16:10 3.39 6,029 $20,438.31
952 16:10 3.39 2,143 $7,264.77
951 16:10 3.39 293 $993.27
950 16:10 3.39 1,611 $5,461.29
949 16:10 3.39 6,039 $20,472.21
948 16:10 3.39 1,103 $3,739.17
947 16:10 3.39 18 $61.02
946 16:10 3.39 214 $725.46
945 16:10 3.39 5,686 $19,275.54
944 16:10 3.39 5,054 $17,133.06
943 16:10 3.39 211 $715.29
942 16:10 3.39 209 $708.51
941 16:10 3.39 7 $23.73
940 16:10 3.39 9,075 $30,764.25
939 16:10 3.39 3,609 $12,234.51
938 16:10 3.39 2,462 $8,346.18
937 16:10 3.39 5,975 $20,255.25
936 16:10 3.39 49 $166.11
935 16:10 3.39 39 $132.21
934 16:10 3.39 589 $1,996.71
933 16:10 3.39 3 $10.17
932 16:10 3.39 2 $6.78
931 16:10 3.39 39 $132.21
930 16:10 3.39 1 $3.39
929 16:10 3.39 889 $3,013.71
928 16:10 3.39 1 $3.39
927 16:10 3.39 30 $101.70
926 16:10 3.39 677 $2,295.03
925 16:10 3.39 71 $240.69
924 16:10 3.39 673 $2,281.47
923 16:10 3.39 930 $3,152.70
922 16:10 3.39 5,139 $17,421.21
921 16:10 3.39 9,881 $33,496.59
920 16:10 3.39 2,022 $6,854.58
919 16:10 3.39 3,400 $11,526.00
918 16:10 3.39 6,536 $22,157.04
917 16:10 3.39 6,510 $22,068.90
916 16:10 3.39 2,854 $9,675.06
915 16:10 3.39 186 $630.54
914 16:10 3.39 1,493 $5,061.27
913 16:10 3.39 6,420 $21,763.80
912 16:10 3.39 5,615 $19,034.85
911 16:10 3.39 3,486 $11,817.54
910 16:10 3.39 1,083 $3,671.37
909 16:10 3.39 2,282 $7,735.98
908 16:10 3.39 6 $20.34
907 16:10 3.39 118 $400.02
906 16:10 3.39 250 $847.50
905 16:10 3.39 733 $2,484.87
904 16:10 3.39 1,039 $3,522.21
903 16:10 3.39 5,552 $18,821.28
902 16:10 3.39 79 $267.81
901 16:10 3.39 4,938 $16,739.82
900 16:10 3.39 1,989 $6,742.71
899 15:59 3.39 213 $722.07
898 15:59 3.39 80 $271.20
897 15:59 3.39 631 $2,139.09
896 15:59 3.39 1,404 $4,759.56
895 15:59 3.39 11 $37.29
894 15:59 3.39 10,760 $36,476.40
893 15:59 3.39 198 $671.22
892 15:59 3.39 2,674 $9,064.86
891 15:59 3.39 2,965 $10,051.35
890 15:59 3.39 480 $1,627.20
889 15:59 3.39 694 $2,352.66
888 15:59 3.39 96 $325.44
887 15:59 3.39 320 $1,084.80
886 15:59 3.39 80 $271.20
885 15:59 3.40 14 $47.53
884 15:59 3.40 38 $129.01
883 15:59 3.39 515 $1,745.85
882 15:59 3.39 9 $30.51
881 15:59 3.39 15 $50.85
880 15:59 3.39 619 $2,098.41
879 15:59 3.39 1,328 $4,501.92
878 15:59 3.39 50 $169.50
877 15:59 3.39 74 $250.86
876 15:59 3.39 2,482 $8,413.98
875 15:59 3.39 262 $888.18
874 15:59 3.39 1,524 $5,166.36
873 15:58 3.40 200 $679.00
872 15:58 3.40 9 $30.60
871 15:58 3.40 31 $105.40
870 15:58 3.40 90 $306.00
869 15:58 3.39 20 $67.80
868 15:57 3.40 21 $71.40
867 15:57 3.39 1,462 $4,956.18
866 15:56 3.40 474 $1,611.60
865 15:55 3.40 11 $37.40
864 15:55 3.40 14 $47.60
863 15:55 3.40 53 $180.20
862 15:55 3.40 1,398 $4,753.20
861 15:55 3.40 10,527 $35,791.80
860 15:55 3.40 87 $295.80
859 15:55 3.40 1,571 $5,341.40
858 15:55 3.40 1,977 $6,721.80
857 15:55 3.41 361 $1,231.01
856 15:55 3.41 471 $1,606.11
855 15:55 3.41 3,010 $10,264.10
854 15:55 3.41 261 $890.01
853 15:55 3.40 1,628 $5,535.20
852 15:55 3.40 668 $2,271.20
851 15:55 3.40 54 $183.60
850 15:55 3.40 87 $295.37
849 15:55 3.40 3,594 $12,219.60
848 15:55 3.40 2,307 $7,843.80
847 15:55 3.40 5,650 $19,210.00
846 15:55 3.40 5 $17.00
845 15:55 3.40 347 $1,179.80
844 15:55 3.40 287 $975.80
843 15:55 3.40 1 $3.40
842 15:55 3.40 4 $13.60
841 15:55 3.40 19 $64.60
840 15:55 3.40 596 $2,026.40
839 15:55 3.40 81 $275.40
838 15:55 3.40 746 $2,536.40
837 15:55 3.40 2,984 $10,145.60
836 15:55 3.40 1,900 $6,460.00
835 15:55 3.40 146 $496.40
834 15:55 3.40 28 $95.20
833 15:55 3.40 3,892 $13,232.80
832 15:55 3.40 429 $1,458.60
831 15:55 3.40 376 $1,278.40
830 15:55 3.40 73 $248.20
829 15:55 3.40 51 $173.40
828 15:55 3.40 850 $2,890.00
827 15:55 3.40 32 $108.80
826 15:55 3.40 669 $2,274.60
825 15:55 3.40 5 $17.00
824 15:55 3.40 2,921 $9,931.40
823 15:55 3.40 2,555 $8,687.00
822 15:55 3.40 625 $2,125.00
821 15:55 3.40 1,416 $4,814.40
820 15:55 3.40 13 $44.20
819 15:55 3.40 10,442 $35,502.80
818 15:55 3.40 210 $714.00
817 15:55 3.40 6,992 $23,772.80
816 15:55 3.40 4,096 $13,926.40
815 15:55 3.40 78 $265.20
814 15:55 3.40 221 $751.40
813 15:54 3.40 55 $187.00
812 15:54 3.40 81 $275.40
811 15:54 3.40 55 $187.00
810 15:54 3.40 87 $295.80
809 15:53 3.40 75 $255.00
808 15:53 3.39 53 $179.67
807 15:53 3.40 380 $1,292.00
806 15:53 3.40 1,745 $5,933.00
805 15:52 3.39 44 $149.16
804 15:52 3.40 61 $207.40
803 15:52 3.39 631 $2,139.09
802 15:52 3.40 57 $193.80
801 15:52 3.40 34 $115.60
800 15:52 3.40 10 $33.95
799 15:50 3.40 139 $472.60
798 15:50 3.40 446 $1,516.40
797 15:50 3.40 260 $884.00
796 15:50 3.40 667 $2,267.80
795 15:50 3.40 652 $2,216.80
794 15:50 3.40 40 $135.80
793 15:50 3.39 5,468 $18,536.52
792 15:50 3.39 557 $1,888.23
791 15:50 3.39 382 $1,294.98
790 15:50 3.39 649 $2,200.11
789 15:50 3.39 14 $47.46
788 15:50 3.39 8 $27.12
787 15:50 3.39 39 $132.21
786 15:50 3.39 212 $718.68
785 15:50 3.39 56 $189.84
784 15:50 3.39 3,754 $12,726.06
783 15:50 3.40 98 $333.20
782 15:49 3.39 66 $223.74
781 15:49 3.40 61 $207.40
780 15:49 3.40 54 $183.60
779 15:48 3.40 203 $690.20
778 15:48 3.39 1,034 $3,505.26
777 15:48 3.40 73 $247.84
776 15:48 3.40 110 $373.45
775 15:48 3.40 9 $30.56
774 15:47 3.40 16 $54.40
773 15:47 3.40 50 $170.00
772 15:47 3.40 66 $224.40
771 15:47 3.40 80 $272.00
770 15:47 3.40 88 $299.20
769 15:47 3.40 307 $1,042.27
768 15:46 3.40 98 $333.20
767 15:46 3.40 54 $183.60
766 15:46 3.40 58 $197.20
765 15:46 3.40 19 $64.51
764 15:46 3.40 80 $271.60
763 15:45 3.40 22 $74.69
762 15:45 3.40 1,222 $4,154.80
761 15:45 3.40 248 $843.20
760 15:45 3.40 26 $88.27
759 15:45 3.40 54 $183.33
758 15:44 3.40 356 $1,210.40
757 15:44 3.40 2 $6.80
756 15:44 3.40 218 $741.20
755 15:44 3.40 56 $190.40
754 15:44 3.40 16 $54.40
753 15:44 3.40 313 $1,064.20
752 15:44 3.40 263 $894.20
751 15:44 3.39 1,529 $5,183.31
750 15:44 3.39 233 $789.87
749 15:44 3.39 2,819 $9,556.41
748 15:44 3.40 54 $183.33
747 15:44 3.40 598 $2,030.21
746 15:44 3.40 238 $809.20
745 15:44 3.40 15 $51.00
744 15:44 3.40 48 $163.20
743 15:44 3.40 11 $37.35
742 15:44 3.40 113 $384.20
741 15:44 3.40 47 $159.80
740 15:44 3.40 10 $33.95
739 15:44 3.40 59 $200.60
738 15:44 3.40 101 $343.40
737 15:44 3.40 175 $595.00
736 15:44 3.40 283 $962.20
735 15:44 3.40 1,457 $4,953.80
734 15:44 3.40 31 $105.25
733 15:44 3.40 9 $30.56
732 15:44 3.40 77 $261.80
731 15:44 3.40 249 $846.60
730 15:43 3.40 69 $234.60
729 15:43 3.40 82 $278.39
728 15:43 3.40 38 $129.20
727 15:43 3.40 16 $54.40
726 15:43 3.40 84 $285.60
725 15:43 3.40 443 $1,503.99
724 15:43 3.40 550 $1,870.00
723 15:42 3.40 79 $268.60
722 15:42 3.40 72 $244.80
721 15:42 3.40 132 $448.80
720 15:42 3.40 56 $190.40
719 15:42 3.40 61 $207.40
718 15:42 3.40 127 $431.80
717 15:42 3.40 10 $33.95
716 15:42 3.40 198 $673.20
715 15:42 3.40 41 $139.20
714 15:42 3.40 1,029 $3,498.60
713 15:42 3.40 87 $295.80
712 15:42 3.40 55 $187.00
711 15:41 3.40 30 $102.00
710 15:41 3.40 267 $906.47
709 15:41 3.40 116 $394.40
708 15:41 3.40 97 $329.32
707 15:40 3.40 80 $272.00
706 15:40 3.40 83 $281.79
705 15:40 3.40 129 $438.60
704 15:39 3.40 55 $187.00
703 15:39 3.40 23 $78.09
702 15:39 3.40 37 $125.62
701 15:39 3.40 54 $183.60
700 15:38 3.40 31 $105.40
699 15:38 3.40 52 $176.54
698 15:38 3.40 64 $217.28
697 15:38 3.40 64 $217.60
696 15:38 3.39 9 $30.51
695 15:37 3.40 72 $244.80
694 15:37 3.40 425 $1,445.00
693 15:37 3.40 70 $238.00
692 15:37 3.40 265 $901.00
691 15:37 3.40 90 $306.00
690 15:37 3.40 335 $1,139.00
689 15:37 3.39 4,130 $14,000.70
688 15:37 3.40 28 $95.06
687 15:37 3.40 108 $367.20
686 15:36 3.40 10 $33.95
685 15:36 3.40 26 $88.27
684 15:36 3.40 14 $47.53
683 15:36 3.40 85 $289.00
682 15:36 3.40 75 $255.00
681 15:36 3.40 64 $217.28
680 15:35 3.40 76 $258.40
679 15:35 3.40 282 $957.39
678 15:35 3.40 104 $353.60
677 15:35 3.40 142 $482.80
676 15:35 3.40 104 $353.60
675 15:35 3.40 61 $207.40
674 15:35 3.39 94 $318.66
673 15:35 3.40 13 $44.14
672 15:34 3.40 54 $183.60
671 15:34 3.40 157 $533.80
670 15:34 3.39 134 $454.26
669 15:34 3.40 174 $591.60
668 15:34 3.40 67 $227.47
667 15:34 3.39 1,469 $4,979.91
666 15:34 3.40 41 $139.40
665 15:34 3.40 84 $285.18
664 15:34 3.40 294 $999.60
663 15:33 3.39 355 $1,203.45
662 15:33 3.40 64 $217.60
661 15:33 3.40 26 $88.40
660 15:33 3.40 637 $2,165.80
659 15:33 3.40 60 $204.00
658 15:33 3.40 20 $68.00
657 15:33 3.40 27 $91.80
656 15:33 3.39 4,207 $14,261.73
655 15:33 3.40 12 $40.74
654 15:33 3.40 76 $258.40
653 15:33 3.40 142 $482.80
652 15:33 3.39 685 $2,322.15
651 15:33 3.40 14 $47.53
650 15:32 3.40 6 $20.40
649 15:32 3.40 101 $343.40
648 15:32 3.39 742 $2,515.38
647 15:32 3.40 14 $47.53
646 15:31 3.40 65 $221.00
645 15:31 3.40 58 $196.91
644 15:31 3.40 412 $1,400.80
643 15:31 3.40 636 $2,162.40
642 15:31 3.40 995 $3,383.00
641 15:31 3.40 115 $391.00
640 15:31 3.40 351 $1,193.40
639 15:31 3.40 376 $1,278.40
638 15:31 3.40 87 $295.80
637 15:31 3.40 142 $482.80
636 15:31 3.40 895 $3,043.00
635 15:31 3.40 60 $204.00
634 15:31 3.40 822 $2,794.80
633 15:31 3.40 249 $846.60
632 15:31 3.39 5,006 $16,970.34
631 15:31 3.39 9,031 $30,615.09
630 15:31 3.40 58 $196.91
629 15:31 3.39 2,199 $7,454.61
628 15:31 3.39 105 $355.95
627 15:31 3.39 5,650 $19,153.50
626 15:31 3.39 596 $2,020.44
625 15:31 3.39 3,729 $12,641.31
624 15:31 3.39 1,300 $4,407.00
623 15:31 3.39 1,476 $5,003.64
622 15:31 3.39 241 $816.99
621 15:31 3.39 988 $3,349.32
620 15:31 3.40 1,152 $3,911.04
619 15:31 3.40 6 $20.37
618 15:31 3.40 58 $196.91
617 15:31 3.40 6 $20.37
616 15:31 3.40 89 $302.60
615 15:30 3.40 54 $183.60
614 15:30 3.39 33 $111.87
613 15:30 3.39 259 $878.01
612 15:29 3.40 134 $455.60
611 15:29 3.40 583 $1,982.20
610 15:29 3.40 29 $98.60
609 15:29 3.39 90 $305.10
608 15:29 3.40 13 $44.14
607 15:29 3.40 94 $319.60
606 15:29 3.40 150 $510.00
605 15:29 3.39 1,680 $5,695.20
604 15:29 3.39 1,043 $3,535.77
603 15:29 3.39 49 $166.11
602 15:29 3.39 452 $1,532.28
601 15:29 3.39 496 $1,681.44
600 15:29 3.39 697 $2,362.83
599 15:29 3.39 804 $2,725.56
598 15:29 3.40 23 $78.09
597 15:28 3.40 1 $3.40
596 15:27 3.40 116 $394.40
595 15:26 3.40 84 $285.18
594 15:26 3.40 24 $81.48
593 15:24 3.40 82 $278.80
592 15:24 3.40 109 $370.60
591 15:24 3.40 133 $452.20
590 15:24 3.40 3 $10.20
589 15:24 3.40 87 $295.80
588 15:24 3.40 99 $336.60
587 15:24 3.39 1,390 $4,712.10
586 15:24 3.39 39 $132.21
585 15:24 3.39 555 $1,881.45
584 15:24 3.40 830 $2,817.85
583 15:24 3.40 29 $98.46
582 15:24 3.40 369 $1,254.60
581 15:24 3.40 10 $33.95
580 15:24 3.40 10 $33.95
579 15:24 3.40 33 $112.04
578 15:24 3.40 22 $74.80
577 15:23 3.40 54 $183.60
576 15:23 3.40 21 $71.40
575 15:22 3.40 80 $272.00
574 15:21 3.40 55 $187.00
573 15:19 3.40 61 $207.40
572 15:19 3.40 54 $183.60
571 15:19 3.40 53 $180.20
570 15:18 3.40 116 $394.40
569 15:18 3.40 97 $329.80
568 15:18 3.40 376 $1,278.40
567 15:18 3.40 77 $261.80
566 15:18 3.40 55 $187.00
565 15:18 3.40 6 $20.40
564 15:17 3.40 129 $438.60
563 15:17 3.40 685 $2,329.00
562 15:17 3.40 1 $3.40
561 15:17 3.40 48 $163.20
560 15:17 3.40 72 $244.80
559 15:14 3.40 800 $2,720.00
558 15:12 3.40 60 $203.70
557 15:10 3.40 643 $2,186.20
556 15:10 3.40 400 $1,360.00
555 15:10 3.40 1,338 $4,549.20
554 15:10 3.40 5,405 $18,377.00
553 15:10 3.40 722 $2,454.80
552 15:10 3.40 1,197 $4,069.80
551 15:10 3.40 1,197 $4,069.80
550 15:10 3.40 7 $23.80
549 15:10 3.40 1,208 $4,107.20
548 15:10 3.40 619 $2,104.60
547 15:10 3.40 198 $673.20
546 15:10 3.40 55 $187.00
545 15:10 3.40 310 $1,054.00
544 15:10 3.40 267 $907.80
543 15:10 3.40 722 $2,451.19
542 15:10 3.40 1,197 $4,063.82
541 15:10 3.40 1,000 $3,395.00
540 15:10 3.40 390 $1,324.05
539 15:10 3.40 496 $1,686.40
538 15:10 3.40 77 $261.80
537 15:09 3.40 23 $78.09
536 15:09 3.40 138 $469.20
535 15:09 3.40 619 $2,104.60
534 15:09 3.40 5 $17.00
533 15:09 3.40 619 $2,104.60
532 15:09 3.40 1,341 $4,559.40
531 15:09 3.40 103 $350.20
530 15:09 3.40 62 $210.80
529 15:09 3.40 557 $1,893.80
528 15:08 3.40 6 $20.40
527 15:08 3.40 49 $166.60
526 15:08 3.40 68 $231.20
525 15:08 3.40 1,251 $4,253.40
524 15:08 3.40 1 $3.40
523 15:08 3.40 5 $17.00
522 15:08 3.40 48 $163.20
521 15:08 3.40 18 $61.20
520 15:08 3.40 2 $6.80
519 15:08 3.40 64 $217.60
518 15:08 3.40 507 $1,723.80
517 15:08 3.40 596 $2,026.40
516 15:08 3.40 507 $1,723.80
515 15:08 3.40 400 $1,360.00
514 15:08 3.40 2,879 $9,788.60
513 15:08 3.40 177 $601.80
512 15:08 3.40 34 $115.60
511 15:08 3.40 85 $289.00
510 15:08 3.40 19 $64.60
509 15:08 3.40 1 $3.40
508 15:08 3.40 81 $275.40
507 15:08 3.40 102 $346.80
506 15:08 3.40 224 $761.60
505 15:08 3.40 52 $176.80
504 15:08 3.40 6 $20.40
503 15:08 3.40 102 $346.80
502 15:08 3.40 308 $1,047.20
501 15:08 3.40 1,090 $3,706.00
500 15:08 3.40 709 $2,410.60
499 15:08 3.40 25 $85.00
498 15:08 3.40 1,551 $5,273.40
497 15:08 3.40 5,977 $20,291.92
496 15:08 3.40 3,615 $12,272.93
495 15:08 3.40 3,246 $11,036.40
494 15:08 3.40 5,776 $19,638.40
493 15:08 3.40 643 $2,186.20
492 15:08 3.40 463 $1,574.20
491 15:08 3.40 3,336 $11,342.40
490 15:08 3.40 71 $241.05
489 15:08 3.40 96 $325.92
488 15:08 3.40 20 $67.90
487 15:08 3.40 57 $193.52
486 15:08 3.40 9,592 $32,564.84
485 15:08 3.40 2,702 $9,186.80
484 15:08 3.40 6,037 $20,525.80
483 15:08 3.40 1,760 $5,984.00
482 15:08 3.40 1,227 $4,171.80
481 15:07 3.40 22 $74.69
480 15:07 3.40 19 $64.51
479 15:07 3.39 33 $111.87
478 15:06 3.40 54 $183.33
477 15:05 3.40 487 $1,653.37
476 15:05 3.40 82 $278.39
475 15:05 3.39 37 $125.43
474 15:05 3.39 1,385 $4,695.15
473 15:05 3.39 174 $589.86
472 15:05 3.39 14 $47.46
471 15:05 3.39 1,144 $3,878.16
470 15:05 3.39 445 $1,508.55
469 15:05 3.39 160 $542.40
468 15:05 3.39 2,586 $8,766.54
467 15:05 3.39 738 $2,501.82
466 15:05 3.39 163 $552.57
465 15:02 3.39 149 $505.11
464 15:02 3.39 93 $315.27
463 15:00 3.39 324 $1,098.36
462 15:00 3.39 29 $98.31
461 15:00 3.39 107 $362.73
460 14:58 3.39 322 $1,091.58
459 14:54 3.39 266 $901.74
458 14:54 3.39 1,633 $5,535.87
457 14:54 3.39 404 $1,369.56
456 14:54 3.39 1,100 $3,729.00
455 14:54 3.39 54 $183.06
454 14:54 3.39 469 $1,589.91
453 14:54 3.39 381 $1,291.59
452 14:54 3.39 459 $1,556.01
451 14:54 3.39 204 $691.56
450 14:54 3.39 24 $81.36
449 14:54 3.39 133 $450.87
448 14:54 3.39 128 $433.92
447 14:51 3.39 442 $1,498.38
446 14:50 3.39 162 $549.18
445 14:50 3.39 135 $457.65
444 14:50 3.39 602 $2,040.78
443 14:50 3.39 203 $688.17
442 14:50 3.39 1,628 $5,518.92
441 14:50 3.39 39 $132.21
440 14:50 3.39 396 $1,342.44
439 14:50 3.39 394 $1,335.66
438 14:50 3.39 101 $342.39
437 14:50 3.39 76 $257.64
436 14:49 3.39 215 $728.85
435 14:49 3.39 1,041 $3,528.99
434 14:49 3.39 328 $1,111.92
433 14:49 3.39 40 $135.60
432 14:49 3.39 401 $1,359.39
431 14:49 3.39 34 $115.26
430 14:49 3.39 25 $84.75
429 14:47 3.40 144 $488.88
428 14:45 3.39 85 $288.15
427 14:45 3.39 1,751 $5,935.89
426 14:44 3.39 5,096 $17,275.44
425 14:38 3.39 882 $2,989.98
424 14:38 3.39 590 $2,000.10
423 14:38 3.39 1,535 $5,203.65
422 14:38 3.39 1,630 $5,525.70
421 14:38 3.39 440 $1,491.60
420 14:34 3.39 203 $688.17
419 14:34 3.40 521 $1,768.80
418 14:34 3.39 5,695 $19,306.05
417 14:34 3.39 39 $132.21
416 14:34 3.39 890 $3,017.10
415 14:34 3.39 374 $1,267.86
414 14:34 3.39 83 $281.37
413 14:34 3.39 69 $233.91
412 14:34 3.39 2,850 $9,661.50
411 14:32 3.40 704 $2,390.08
410 14:32 3.40 428 $1,453.06
409 14:32 3.40 174 $590.73
408 14:32 3.40 375 $1,273.13
407 14:32 3.39 2,302 $7,803.78
406 14:32 3.39 740 $2,508.60
405 14:32 3.39 1,319 $4,471.41
404 14:32 3.40 472 $1,602.44
403 14:32 3.40 1,900 $6,450.50
402 14:32 3.40 429 $1,456.46
401 14:32 3.40 890 $3,021.55
400 14:32 3.40 390 $1,324.05
399 14:32 3.40 374 $1,269.73
398 14:32 3.40 83 $281.79
397 14:32 3.40 740 $2,512.30
396 14:32 3.40 1,890 $6,416.55
395 14:32 3.39 3,800 $12,882.00
394 14:32 3.39 113 $383.07
393 14:32 3.39 102 $345.78
392 14:32 3.39 2,795 $9,475.05
391 14:32 3.39 458 $1,552.62
390 14:32 3.39 70 $237.30
389 14:32 3.39 31 $105.09
388 14:32 3.39 704 $2,386.56
387 14:32 3.39 2,611 $8,851.29
386 14:32 3.39 446 $1,511.94
385 14:32 3.39 809 $2,742.51
384 14:32 3.39 2 $6.78
383 14:32 3.39 1 $3.39
382 14:32 3.39 3 $10.17
381 14:32 3.39 345 $1,169.55
380 14:32 3.39 180 $610.20
379 14:32 3.39 112 $379.68
378 14:32 3.39 32 $108.48
377 14:32 3.39 21 $71.19
376 14:32 3.39 142 $481.38
375 14:32 3.39 26 $88.14
374 14:32 3.39 306 $1,037.34
373 14:32 3.39 458 $1,552.62
372 14:32 3.39 590 $2,000.10
371 14:32 3.39 1,491 $5,054.49
370 14:32 3.39 4,402 $14,922.78
369 14:32 3.39 1,840 $6,237.60
368 14:32 3.39 34 $115.26
367 14:32 3.39 480 $1,627.20
366 14:32 3.39 365 $1,237.35
365 14:32 3.39 1,197 $4,057.83
364 14:32 3.39 51 $172.89
363 14:32 3.38 2,392 $8,084.96
362 14:32 3.38 590 $1,994.20
361 14:32 3.38 1,712 $5,786.56
360 14:31 3.38 101 $341.38
359 14:31 3.38 10 $33.80
358 14:27 3.39 122 $413.58
357 14:27 3.39 69 $233.91
356 14:27 3.39 95 $322.05
355 14:27 3.39 69 $233.91
354 14:27 3.39 93 $315.27
353 14:27 3.39 200 $678.00
352 14:27 3.39 288 $976.32
351 14:27 3.39 126 $427.14
350 14:27 3.39 84 $284.76
349 14:27 3.39 446 $1,511.94
348 14:27 3.39 1,982 $6,718.98
347 14:27 3.39 443 $1,501.77
346 14:27 3.39 2 $6.78
345 14:27 3.39 693 $2,349.27
344 14:26 3.39 158 $535.62
343 14:26 3.38 871 $2,943.98
342 14:26 3.39 54 $183.06
341 14:26 3.38 297 $1,003.86
340 14:25 3.39 66 $223.74
339 14:25 3.38 328 $1,108.64
338 14:25 3.39 622 $2,108.58
337 14:25 3.39 6 $20.34
336 14:25 3.39 5 $16.95
335 14:25 3.39 8 $27.12
334 14:25 3.39 251 $850.89
333 14:25 3.38 4,393 $14,848.34
332 14:25 3.39 345 $1,167.83
331 14:25 3.39 60 $203.10
330 14:24 3.39 157 $532.23
329 14:24 3.39 94 $318.66
328 14:24 3.39 311 $1,054.29
327 14:24 3.39 98 $331.73
326 14:24 3.39 40 $135.40
325 14:24 3.39 69 $233.57
324 14:24 3.39 91 $308.04
323 14:24 3.39 10 $33.85
322 14:24 3.39 54 $182.79
321 14:24 3.38 135 $456.30
320 14:24 3.38 40 $135.20
319 14:18 3.38 2,960 $10,004.80
318 14:18 3.38 1,297 $4,383.86
317 14:17 3.38 430 $1,453.40
316 14:17 3.38 4 $13.52
315 14:13 3.38 45 $152.10
314 14:12 3.38 155 $523.90
313 14:11 3.39 168 $568.68
312 14:10 3.39 151 $511.14
311 14:09 3.39 156 $528.06
310 14:09 3.39 71 $240.34
309 14:09 3.39 14 $47.39
308 14:08 3.38 214 $723.32
307 14:08 3.38 97 $327.86
306 14:07 3.38 202 $682.76
305 14:06 3.38 224 $757.12
304 14:06 3.39 50 $169.25
303 14:06 3.38 3,375 $11,407.50
302 14:06 3.38 447 $1,510.86
301 14:05 3.38 301 $1,017.38
300 14:05 3.39 120 $406.20
299 14:05 3.39 480 $1,624.80
298 14:05 3.39 1,197 $4,051.85
297 14:05 3.39 189 $639.77
296 14:04 3.39 176 $595.76
295 14:03 3.39 37 $125.43
294 14:01 3.39 2,727 $9,244.53
293 14:01 3.39 83 $281.37
292 14:01 3.39 14 $47.46
291 14:01 3.39 28 $94.92
290 14:01 3.39 4 $13.56
289 14:01 3.39 1,858 $6,298.62
288 14:01 3.39 451 $1,528.89
287 14:01 3.39 1,605 $5,440.95
286 14:01 3.39 119 $403.41
285 14:01 3.39 27 $91.53
284 14:01 3.39 21 $71.19
283 14:01 3.39 2 $6.78
282 14:01 3.39 37 $125.43
281 14:01 3.39 89 $301.71
280 14:01 3.39 466 $1,579.74
279 14:01 3.39 365 $1,237.35
278 14:01 3.39 860 $2,915.40
277 14:01 3.39 64 $216.64
276 14:01 3.38 146 $493.48
275 14:01 3.39 1,099 $3,720.12
274 14:01 3.39 1,190 $4,028.15
273 14:01 3.39 28 $94.78
272 14:01 3.39 442 $1,496.17
271 14:01 3.39 83 $280.96
270 14:01 3.39 14 $47.39
269 14:00 3.39 309 $1,047.51
268 14:00 3.39 424 $1,437.36
267 14:00 3.39 98 $332.22
266 14:00 3.39 75 $254.25
265 14:00 3.39 6 $20.34
264 14:00 3.39 134 $454.26
263 14:00 3.39 53 $179.67
262 14:00 3.39 1,345 $4,559.55
261 14:00 3.39 102 $345.78
260 14:00 3.39 102 $345.78
259 14:00 3.39 102 $345.78
258 14:00 3.39 442 $1,498.38
257 14:00 3.39 500 $1,695.00
256 14:00 3.39 11 $37.29
255 14:00 3.39 83 $281.37
254 14:00 3.39 1,854 $6,285.06
253 14:00 3.39 1,360 $4,610.40
252 14:00 3.39 1,169 $3,957.07
251 14:00 3.39 466 $1,577.41
250 14:00 3.39 365 $1,235.53
249 13:59 3.39 442 $1,496.17
248 13:59 3.39 83 $280.96
247 13:59 3.39 3,324 $11,268.36
246 13:59 3.39 185 $627.15
245 13:59 3.39 400 $1,356.00
244 13:59 3.39 400 $1,356.00
243 13:59 3.39 1,595 $5,407.05
242 13:59 3.39 274 $928.86
241 13:59 3.39 1,546 $5,240.94
240 13:59 3.39 2,162 $7,329.18
239 13:59 3.39 39 $132.21
238 13:59 3.39 449 $1,522.11
237 13:59 3.39 36 $122.04
236 13:59 3.39 39 $132.21
235 13:59 3.39 27 $91.53
234 13:59 3.39 234 $793.26
233 13:59 3.39 8,900 $30,171.00
232 13:59 3.39 41 $138.99
231 13:59 3.39 1,800 $6,102.00
230 13:59 3.39 6,000 $20,340.00
229 13:59 3.39 2,790 $9,458.10
228 13:59 3.39 1 $3.39
227 13:59 3.39 643 $2,179.77
226 13:59 3.39 11,839 $40,134.21
225 13:58 3.39 410 $1,389.90
224 13:58 3.39 501 $1,698.39
223 13:56 3.39 205 $694.95
222 13:56 3.39 37 $125.43
221 13:55 3.40 90 $305.55
220 13:55 3.40 93 $315.74
219 13:55 3.40 40 $135.80
218 13:55 3.40 66 $224.07
217 13:55 3.39 2,891 $9,800.49
216 13:55 3.39 344 $1,166.16
215 13:54 3.39 180 $610.20
214 13:54 3.39 42 $142.38
213 13:53 3.39 5 $16.95
212 13:53 3.39 110 $372.90
211 13:52 3.39 29 $98.31
210 13:50 3.39 90 $305.10
209 13:50 3.39 528 $1,789.92
208 13:48 3.39 486 $1,647.54
207 13:48 3.39 4,750 $16,102.50
206 13:48 3.40 52 $176.54
205 13:47 3.40 479 $1,626.21
204 13:45 3.39 1,335 $4,525.65
203 13:45 3.39 54 $183.06
202 13:45 3.39 202 $684.78
201 13:45 3.39 217 $735.63
200 13:45 3.39 54 $183.06
199 13:45 3.39 36 $122.04
198 13:45 3.39 1,708 $5,790.12
197 13:45 3.40 350 $1,188.25
196 13:45 3.40 75 $254.63
195 13:44 3.40 106 $359.87
194 13:44 3.40 58 $196.91
193 13:43 3.40 73 $247.84
192 13:43 3.40 60 $203.70
191 13:43 3.40 97 $329.32
190 13:43 3.39 50 $169.50
189 13:43 3.39 187 $633.93
188 13:41 3.39 594 $2,013.66
187 13:40 3.39 277 $939.03
186 13:39 3.39 2,453 $8,315.67
185 13:39 3.39 1,568 $5,315.52
184 13:39 3.40 858 $2,912.91
183 13:39 3.40 99 $336.11
182 13:39 3.40 121 $410.80
181 13:39 3.40 91 $308.95
180 13:39 3.40 40 $135.80
179 13:39 3.40 82 $278.39
178 13:39 3.40 59 $200.31
177 13:38 3.39 128 $433.92
176 13:36 3.39 546 $1,850.94
175 13:35 3.40 603 $2,047.19
174 13:35 3.40 1,196 $4,060.42
173 13:35 3.40 51 $173.15
172 13:35 3.40 69 $234.26
171 13:35 3.40 102 $346.29
170 13:35 3.40 58 $196.91
169 13:35 3.39 147 $498.33
168 13:34 3.39 549 $1,861.11
167 13:34 3.39 2,213 $7,502.07
166 13:34 3.39 564 $1,911.96
165 13:33 3.39 97 $328.83
164 13:33 3.39 43 $145.77
163 13:31 3.39 950 $3,220.50
162 13:31 3.39 47 $159.33
161 13:31 3.39 17 $57.63
160 13:30 3.39 361 $1,223.79
159 13:29 3.39 19 $64.41
158 13:28 3.39 31 $105.09
157 13:27 3.39 156 $528.84
156 13:27 3.39 1,229 $4,166.31
155 13:27 3.39 444 $1,505.16
154 13:27 3.39 1,777 $6,024.03
153 13:25 3.39 311 $1,054.29
152 13:22 3.39 612 $2,074.68
151 13:22 3.39 2,499 $8,471.61
150 13:15 3.39 3,151 $10,681.89
149 13:14 3.39 89 $301.71
148 13:14 3.39 34 $115.26
147 13:14 3.39 102 $345.78
146 13:14 3.39 102 $345.78
145 13:14 3.39 102 $345.78
144 13:14 3.39 90 $305.10
143 13:14 3.39 44 $149.16
142 13:14 3.39 133 $450.87
141 13:14 3.39 10 $33.90
140 13:14 3.39 14 $47.46
139 13:14 3.39 877 $2,973.03
138 13:14 3.39 1,779 $6,030.81
137 13:14 3.39 5,600 $18,984.00
136 13:14 3.39 50 $169.50
135 13:14 3.39 18 $60.93
134 13:14 3.39 14 $47.39
133 13:14 3.39 198 $671.22
132 13:14 3.39 202 $684.78
131 13:14 3.39 749 $2,539.11
130 13:14 3.39 534 $1,810.26
129 13:14 3.39 1,184 $4,013.76
128 13:14 3.39 27 $91.53
127 13:14 3.39 56 $189.84
126 13:14 3.39 15 $50.85
125 13:14 3.39 279 $945.81
124 13:14 3.39 709 $2,403.51
123 13:14 3.39 4,562 $15,465.18
122 13:14 3.39 5,151 $17,461.89
121 13:14 3.39 213 $722.07
120 13:14 3.39 323 $1,094.97
119 13:14 3.39 585 $1,983.15
118 13:14 3.39 46 $155.94
117 13:14 3.39 332 $1,125.48
116 13:14 3.39 39 $132.21
115 13:14 3.39 8 $27.12
114 13:14 3.39 288 $976.32
113 13:14 3.39 39 $132.21
112 13:14 3.39 30 $101.70
111 13:14 3.39 1,741 $5,901.99
110 13:14 3.39 1,612 $5,464.68
109 13:14 3.39 364 $1,233.96
108 13:14 3.39 79 $267.81
107 13:14 3.39 170 $576.30
106 13:14 3.39 2,494 $8,454.66
105 13:10 3.39 645 $2,186.55
104 13:10 3.39 1,808 $6,129.12
103 13:10 3.39 1,514 $5,132.46
102 13:09 3.39 1 $3.39
101 13:08 3.40 2 $6.79
100 13:08 3.40 81 $275.00
99 13:07 3.40 533 $1,809.54
98 13:07 3.39 1 $3.39
97 13:07 3.39 1 $3.39
96 13:06 3.39 1 $3.39
95 13:06 3.39 2 $6.78
94 13:05 3.39 1 $3.39
93 13:05 3.39 190 $644.10
92 13:05 3.39 1 $3.39
91 13:05 3.39 1 $3.39
90 13:03 3.40 510 $1,734.00
89 13:03 3.40 325 $1,105.00
88 13:03 3.40 10 $34.00
87 13:03 3.40 1,959 $6,660.60
86 13:03 3.40 14 $47.53
85 13:03 3.40 58 $196.91
84 13:03 3.40 3 $10.19
83 13:03 3.40 10 $33.95
82 13:02 3.40 400 $1,360.00
81 13:02 3.40 15 $51.00
80 13:02 3.40 385 $1,309.00
79 13:02 3.39 114 $386.46
78 13:02 3.39 2,348 $7,959.72
77 13:02 3.40 101 $343.40
76 13:02 3.40 299 $1,016.60
75 13:02 3.40 400 $1,360.00
74 13:01 3.40 400 $1,360.00
73 13:01 3.40 98 $333.20
72 13:01 3.40 302 $1,026.80
71 13:01 3.40 400 $1,360.00
70 13:01 3.40 400 $1,360.00
69 13:00 3.40 95 $323.00
68 13:00 3.40 305 $1,037.00
67 13:00 3.40 385 $1,309.00
66 13:00 3.40 15 $51.00
65 12:59 3.39 3,577 $12,126.03
64 12:58 3.40 98 $333.20
63 12:58 3.40 2 $6.80
62 12:58 3.40 649 $2,206.60
61 12:58 3.40 182 $618.80
60 12:58 3.40 73 $247.84
59 12:58 3.40 40 $135.80
58 12:58 3.40 4 $13.58
57 12:58 3.40 1,714 $5,819.03
56 12:58 3.40 90 $305.55
55 12:58 3.40 74 $251.23
54 12:58 3.40 70 $237.65
53 12:57 3.39 1 $3.39
52 12:57 3.39 1 $3.39
51 12:57 3.39 1 $3.39
50 12:57 3.39 1 $3.39
49 12:57 3.39 1 $3.39
48 12:57 3.39 1 $3.39
47 12:57 3.39 1 $3.39
46 12:56 3.39 4 $13.56
45 12:56 3.39 2 $6.78
44 12:56 3.39 1 $3.39
43 12:56 3.39 1 $3.39
42 12:55 3.39 1 $3.39
41 12:55 3.39 4 $13.56
40 12:55 3.39 88 $298.32
39 12:55 3.39 2 $6.78
38 12:54 3.39 3 $10.17
37 12:54 3.39 857 $2,905.23
36 12:54 3.39 2,745 $9,305.55
35 12:54 3.39 1 $3.39
34 12:53 3.39 1 $3.39
33 12:53 3.39 4 $13.56
32 12:52 3.39 4 $13.56
31 12:48 3.39 5,265 $17,848.35
30 12:48 3.40 14 $47.53
29 12:48 3.40 86 $291.97
28 12:48 3.40 2 $6.79
27 12:48 3.40 60 $203.70
26 12:48 3.40 10 $33.95
25 12:48 3.40 62 $210.49
24 12:48 3.40 514 $1,745.03
23 12:45 3.39 3,254 $11,031.06
22 12:45 3.40 218 $741.20
21 12:45 3.40 3 $10.20
20 12:45 3.40 764 $2,597.60
19 12:45 3.40 1,642 $5,582.80
18 12:45 3.40 454 $1,543.60
17 12:45 3.40 308 $1,047.20
16 12:43 3.39 177 $600.03
15 12:42 3.39 3,278 $11,112.42
14 12:42 3.40 54 $183.33
13 12:40 3.39 2,397 $8,125.83
12 12:40 3.39 708 $2,400.12
11 12:39 3.40 884 $3,001.18
10 12:39 3.40 40 $135.80
9 12:39 3.40 76 $258.02
8 12:38 3.39 93 $315.27
7 12:37 3.40 2 $6.79
6 12:37 3.40 6 $20.37
5 12:37 3.40 13 $44.14
4 12:37 3.40 58 $196.91
3 12:37 3.40 67 $227.47
2 12:37 3.40 97 $329.32
1 12:30 3.40 7 $23.77

Latest Orora Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227