ORA.ASX

Orora Limited

Recent research View all research

About Orora Limited

Market leader in Australasia. Focus on Australian fibre packaging and beverage packaging (65% revenues), North American packaging distribution businesses (35%). 36 manufacturing plants and 79 distribution sites across seven countries.

Share price performance

All stock prices and news delayed 20 minutes

08:07 October 23rd 2017 NZDT

3.32 0.0%

3.30 Buy

3.33 Sell

Last 3.32

Open 3.30

High 3.32

Low 3.24

Volume 3,579,539

Turnover $11,751,006

Most recent trades All trades for the day

Time Price Volume Value
16:10 3.32 3,892 $12,921.44
16:10 3.32 31,044 $103,066.08
16:10 3.32 4,747 $15,760.04
16:10 3.32 112 $371.84
16:10 3.32 1,371 $4,551.72

Latest Orora Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 16:10 3.32 3,892 $12,921.44
999 16:10 3.32 31,044 $103,066.08
998 16:10 3.32 4,747 $15,760.04
997 16:10 3.32 112 $371.84
996 16:10 3.32 1,371 $4,551.72
995 16:10 3.32 3,500 $11,620.00
994 16:10 3.32 4,745 $15,753.40
993 16:10 3.32 7,683 $25,507.56
992 16:10 3.32 1,666 $5,531.12
991 16:10 3.32 1,902 $6,314.64
990 16:10 3.32 679 $2,254.28
989 16:10 3.32 8,221 $27,293.72
988 16:10 3.32 16 $53.12
987 16:10 3.32 34,548 $114,699.36
986 16:10 3.32 861 $2,858.52
985 16:10 3.32 236 $783.52
984 16:10 3.32 12,481 $41,436.92
983 16:10 3.32 464 $1,540.48
982 16:10 3.32 32,300 $107,236.00
981 16:10 3.32 17,572 $58,339.04
980 16:10 3.32 1,192 $3,957.44
979 16:10 3.32 4,721 $15,673.72
978 16:10 3.32 34 $112.88
977 16:10 3.32 675 $2,241.00
976 16:10 3.32 1,864 $6,188.48
975 16:10 3.32 6 $19.92
974 16:10 3.32 131 $434.92
973 16:10 3.32 2,604 $8,645.28
972 16:10 3.32 3,501 $11,623.32
971 16:10 3.32 4,499 $14,936.68
970 16:10 3.32 631 $2,094.92
969 16:10 3.32 2,584 $8,578.88
968 16:10 3.32 2,930 $9,727.60
967 16:10 3.32 2 $6.64
966 16:10 3.32 1,370 $4,548.40
965 16:10 3.32 1,128 $3,744.96
964 16:10 3.32 22,030 $73,139.60
963 16:10 3.32 679 $2,254.28
962 16:10 3.32 8,524 $28,299.68
961 16:10 3.32 3,042 $10,099.44
960 16:10 3.32 5,039 $16,729.48
959 16:10 3.32 8,707 $28,907.24
958 16:10 3.32 2,573 $8,542.36
957 16:10 3.32 13,949 $46,310.68
956 16:10 3.32 20,621 $68,461.72
955 16:10 3.32 454 $1,507.28
954 16:10 3.32 18 $59.76
953 16:10 3.32 2,343 $7,778.76
952 16:10 3.32 888 $2,948.16
951 16:10 3.32 12 $39.84
950 16:10 3.32 482 $1,600.24
949 16:10 3.32 1,471 $4,883.72
948 16:10 3.32 2,096 $6,958.72
947 16:10 3.32 3,102 $10,298.64
946 16:10 3.32 2,560 $8,499.20
945 16:10 3.32 12,257 $40,693.24
944 16:10 3.32 192 $637.44
943 16:10 3.32 687 $2,280.84
942 16:10 3.32 1,073 $3,562.36
941 16:10 3.32 5,011 $16,636.52
940 16:10 3.32 2,507 $8,323.24
939 16:10 3.32 10,869 $36,085.08
938 16:10 3.32 43,717 $145,140.44
937 16:10 3.32 1 $3.32
936 16:10 3.32 100 $332.00
935 16:10 3.32 5,710 $18,957.20
934 16:10 3.32 12,213 $40,547.16
933 16:10 3.32 19,710 $65,437.20
932 16:10 3.32 5,569 $18,489.08
931 16:10 3.32 3,567 $11,842.44
930 16:10 3.32 200 $664.00
929 16:10 3.32 5,700 $18,924.00
928 16:10 3.32 34,596 $114,858.72
927 16:10 3.32 300 $996.00
926 16:10 3.32 3,829 $12,712.28
925 16:10 3.32 1,084 $3,598.88
924 16:10 3.32 5,678 $18,850.96
923 16:10 3.32 8,019 $26,623.08
922 16:10 3.32 53,987 $179,236.84
921 16:10 3.32 7,489 $24,863.48
920 16:10 3.32 22,773 $75,606.36
919 16:10 3.32 40,751 $135,293.32
918 16:10 3.32 4,162 $13,817.84
917 16:10 3.32 3,757 $12,473.24
916 16:10 3.32 2,280 $7,569.60
915 16:10 3.32 20,000 $66,400.00
914 16:10 3.32 15,209 $50,493.88
913 16:10 3.32 2,000 $6,640.00
912 16:10 3.32 43,948 $145,907.36
911 15:59 3.31 58 $191.98
910 15:59 3.32 52 $172.38
909 15:59 3.31 1,000 $3,310.00
908 15:59 3.32 344 $1,140.36
907 15:59 3.32 1,159 $3,842.09
906 15:59 3.31 69 $228.39
905 15:59 3.31 53 $175.43
904 15:59 3.32 62 $205.53
903 15:59 3.32 179 $593.39
902 15:59 3.32 7 $23.21
901 15:59 3.32 50 $165.75
900 15:59 3.32 59 $195.59
899 15:59 3.31 638 $2,111.78
898 15:59 3.31 613 $2,029.03
897 15:59 3.31 788 $2,608.28
896 15:59 3.31 567 $1,876.77
895 15:59 3.31 15 $49.65
894 15:59 3.31 50 $165.50
893 15:59 3.31 503 $1,664.93
892 15:59 3.31 362 $1,198.22
891 15:59 3.31 276 $913.56
890 15:59 3.31 127 $420.37
889 15:59 3.31 955 $3,161.05
888 15:59 3.31 91 $301.21
887 15:59 3.31 1,737 $5,749.47
886 15:59 3.31 574 $1,899.94
885 15:59 3.31 49 $162.19
884 15:59 3.31 15 $49.65
883 15:59 3.31 366 $1,211.46
882 15:59 3.31 955 $3,161.05
881 15:59 3.31 1,679 $5,557.49
880 15:59 3.31 69 $228.39
879 15:59 3.31 141 $466.71
878 15:59 3.31 2,155 $7,133.05
877 15:59 3.31 976 $3,230.56
876 15:59 3.31 715 $2,366.65
875 15:59 3.31 1 $3.31
874 15:59 3.31 937 $3,101.47
873 15:59 3.31 18 $59.58
872 15:59 3.31 638 $2,111.78
871 15:59 3.31 3 $9.93
870 15:59 3.31 1,919 $6,351.89
869 15:59 3.31 20 $66.20
868 15:59 3.31 2,923 $9,675.13
867 15:59 3.31 63 $208.53
866 15:59 3.31 99 $327.69
865 15:59 3.31 27,017 $89,426.27
864 15:59 3.32 8 $26.52
863 15:59 3.32 60 $198.90
862 15:59 3.31 155 $513.05
861 15:59 3.31 1 $3.31
860 15:59 3.31 244 $807.64
859 15:59 3.32 1 $3.32
858 15:59 3.31 1,750 $5,792.50
857 15:59 3.31 3,919 $12,971.89
856 15:59 3.31 1,750 $5,792.50
855 15:59 3.31 63 $208.53
854 15:59 3.31 148 $489.88
853 15:59 3.31 202 $668.62
852 15:59 3.31 67 $221.77
851 15:59 3.31 1,846 $6,110.26
850 15:59 3.31 955 $3,161.05
849 15:59 3.31 1,750 $5,792.50
848 15:59 3.31 715 $2,366.65
847 15:59 3.32 63 $208.85
846 15:59 3.32 88 $291.72
845 15:59 3.32 89 $295.04
844 15:59 3.32 60 $198.90
843 15:59 3.31 614 $2,032.34
842 15:59 3.31 461 $1,525.91
841 15:59 3.31 30 $99.30
840 15:59 3.31 192 $635.52
839 15:59 3.31 482 $1,595.42
838 15:59 3.31 532 $1,760.92
837 15:59 3.31 423 $1,400.13
836 15:59 3.31 425 $1,406.75
835 15:59 3.31 4,597 $15,216.07
834 15:59 3.31 57 $188.67
833 15:59 3.31 4,790 $15,854.90
832 15:59 3.31 3 $9.93
831 15:59 3.31 57 $188.67
830 15:59 3.31 910 $3,012.10
829 15:59 3.31 396 $1,310.76
828 15:59 3.31 2,000 $6,620.00
827 15:59 3.31 380 $1,257.80
826 15:59 3.31 620 $2,052.20
825 15:59 3.31 8,800 $29,128.00
824 15:59 3.31 2,215 $7,331.65
823 15:59 3.31 60 $198.60
822 15:59 3.31 1,417 $4,690.27
821 15:59 3.31 506 $1,674.86
820 15:58 3.31 125 $413.75
819 15:58 3.31 205 $677.53
818 15:58 3.31 2,408 $7,970.48
817 15:58 3.31 20 $66.20
816 15:58 3.31 449 $1,486.19
815 15:58 3.31 137 $453.47
814 15:58 3.31 99 $327.69
813 15:58 3.31 438 $1,447.59
812 15:58 3.31 748 $2,472.14
811 15:58 3.31 177 $585.87
810 15:58 3.31 528 $1,747.68
809 15:58 3.31 104 $344.24
808 15:58 3.31 796 $2,634.76
807 15:58 3.31 2 $6.62
806 15:58 3.31 236 $781.16
805 15:58 3.31 202 $667.61
804 15:58 3.31 216 $713.88
803 15:58 3.31 19 $62.89
802 15:58 3.31 128 $423.04
801 15:58 3.31 38 $125.59
800 15:58 3.31 37 $122.47
799 15:58 3.31 47 $155.57
798 15:57 3.31 2,122 $7,023.82
797 15:57 3.31 1,870 $6,189.70
796 15:57 3.31 1 $3.31
795 15:57 3.31 1,369 $4,531.39
794 15:57 3.31 158 $522.98
793 15:57 3.31 127 $419.74
792 15:57 3.31 90 $297.45
791 15:57 3.31 19 $62.89
790 15:57 3.31 61 $201.91
789 15:57 3.31 1 $3.31
788 15:57 3.31 198 $655.38
787 15:57 3.31 19 $62.89
786 15:56 3.31 1 $3.31
785 15:56 3.31 705 $2,330.03
784 15:56 3.31 92 $304.52
783 15:56 3.31 3,192 $10,565.52
782 15:56 3.31 290 $959.90
781 15:56 3.31 596 $1,969.78
780 15:56 3.31 417 $1,378.19
779 15:56 3.31 130 $429.65
778 15:56 3.31 19 $62.89
777 15:56 3.31 93 $307.83
776 15:56 3.31 50 $165.50
775 15:56 3.31 1 $3.31
774 15:56 3.31 502 $1,661.62
773 15:56 3.31 800 $2,648.00
772 15:56 3.31 776 $2,568.56
771 15:56 3.31 46 $152.26
770 15:56 3.31 102 $337.62
769 15:56 3.31 373 $1,234.63
768 15:56 3.31 15 $49.58
767 15:56 3.31 2,900 $9,584.50
766 15:56 3.31 26 $86.06
765 15:56 3.31 19 $62.89
764 15:56 3.31 88 $291.28
763 15:56 3.31 552 $1,827.12
762 15:56 3.31 302 $999.62
761 15:56 3.31 673 $2,227.63
760 15:56 3.31 193 $638.83
759 15:56 3.31 119 $393.89
758 15:56 3.31 51 $168.81
757 15:55 3.31 1 $3.31
756 15:55 3.31 308 $1,017.94
755 15:55 3.31 19 $62.89
754 15:55 3.31 387 $1,280.97
753 15:55 3.31 113 $373.47
752 15:55 3.31 579 $1,916.49
751 15:55 3.31 551 $1,823.81
750 15:55 3.31 307 $1,016.17
749 15:55 3.31 2 $6.62
748 15:54 3.31 180 $594.90
747 15:54 3.31 888 $2,934.84
746 15:54 3.31 74 $244.94
745 15:54 3.31 239 $791.09
744 15:54 3.31 743 $2,459.33
743 15:54 3.31 74 $244.94
742 15:54 3.31 17 $56.19
741 15:54 3.31 73 $241.27
740 15:54 3.31 102 $337.11
739 15:54 3.31 1,536 $5,084.16
738 15:54 3.31 1,114 $3,681.77
737 15:54 3.31 39 $129.09
736 15:54 3.31 1,130 $3,740.30
735 15:53 3.31 250 $827.50
734 15:53 3.31 1 $3.31
733 15:53 3.31 25 $82.63
732 15:53 3.31 152 $502.36
731 15:53 3.31 1,924 $6,368.44
730 15:53 3.31 54 $178.47
729 15:53 3.31 1,060 $3,503.30
728 15:53 3.31 1,103 $3,650.93
727 15:52 3.31 1,114 $3,681.77
726 15:52 3.31 5,755 $19,020.28
725 15:52 3.31 344 $1,136.92
724 15:52 3.31 101 $333.81
723 15:52 3.31 53 $175.17
722 15:52 3.31 56 $185.08
721 15:52 3.31 71 $234.66
720 15:52 3.31 8,122 $26,843.21
719 15:52 3.31 4,053 $13,395.17
718 15:52 3.31 217 $717.19
717 15:52 3.31 3,023 $9,991.02
716 15:52 3.31 3,205 $10,592.53
715 15:52 3.31 751 $2,485.81
714 15:52 3.31 1 $3.31
713 15:52 3.31 1 $3.31
712 15:52 3.31 19 $62.89
711 15:51 3.31 1 $3.31
710 15:51 3.31 1,129 $3,736.99
709 15:51 3.31 5 $16.53
708 15:51 3.31 19 $62.89
707 15:50 3.31 20 $66.20
706 15:50 3.31 185 $612.35
705 15:50 3.31 145 $479.23
704 15:50 3.31 147 $486.57
703 15:50 3.31 263 $870.53
702 15:50 3.31 230 $761.30
701 15:50 3.31 83 $274.73
700 15:50 3.31 1,094 $3,621.14
699 15:50 3.31 144 $476.64
698 15:50 3.31 21 $69.51
697 15:49 3.31 68 $225.08
696 15:49 3.31 116 $383.96
695 15:49 3.31 1 $3.31
694 15:49 3.31 61 $201.61
693 15:49 3.31 21 $69.51
692 15:49 3.31 332 $1,097.26
691 15:49 3.31 344 $1,138.64
690 15:49 3.31 614 $2,032.34
689 15:49 3.31 332 $1,097.26
688 15:48 3.31 96 $317.28
687 15:47 3.31 56 $185.36
686 15:47 3.31 38 $125.78
685 15:47 3.31 1,098 $3,634.38
684 15:47 3.31 442 $1,463.02
683 15:47 3.31 1 $3.31
682 15:47 3.31 535 $1,768.18
681 15:47 3.31 715 $2,363.08
680 15:47 3.31 194 $642.14
679 15:46 3.31 143 $473.33
678 15:46 3.31 15 $49.65
677 15:46 3.31 96 $317.76
676 15:46 3.31 29 $95.99
675 15:45 3.31 7,763 $25,656.72
674 15:45 3.31 215 $710.58
673 15:45 3.31 18 $59.49
672 15:45 3.31 1 $3.31
671 15:45 3.31 226 $746.93
670 15:45 3.31 225 $743.63
669 15:45 3.31 228 $753.54
668 15:45 3.30 1,864 $6,151.20
667 15:45 3.31 446 $1,474.03
666 15:45 3.31 439 $1,450.90
665 15:45 3.31 695 $2,296.98
664 15:45 3.31 644 $2,128.42
663 15:45 3.31 29 $95.85
662 15:45 3.31 43 $142.12
661 15:45 3.31 1,163 $3,843.72
660 15:45 3.31 935 $3,090.18
659 15:45 3.31 1,299 $4,293.20
658 15:45 3.31 74 $244.57
657 15:45 3.31 9,700 $32,058.50
656 15:45 3.31 72 $237.96
655 15:45 3.31 505 $1,669.03
654 15:45 3.31 70 $231.35
653 15:45 3.31 70 $231.35
652 15:45 3.31 140 $462.70
651 15:45 3.31 5,746 $18,990.53
650 15:45 3.31 49 $161.95
649 15:45 3.31 437 $1,444.29
648 15:45 3.31 56 $185.08
647 15:45 3.31 14,415 $47,641.58
646 15:45 3.31 56 $185.08
645 15:45 3.31 15,409 $50,926.75
644 15:45 3.31 181 $599.11
643 15:44 3.31 414 $1,370.34
642 15:44 3.31 19 $62.89
641 15:44 3.31 624 $2,065.44
640 15:44 3.31 1,576 $5,216.56
639 15:44 3.31 355 $1,175.05
638 15:44 3.31 19 $62.89
637 15:43 3.31 357 $1,181.67
636 15:43 3.31 520 $1,721.20
635 15:43 3.31 456 $1,509.36
634 15:43 3.31 1 $3.31
633 15:43 3.31 299 $989.69
632 15:43 3.31 702 $2,323.62
631 15:43 3.31 253 $837.43
630 15:43 3.31 17 $56.27
629 15:43 3.31 4,008 $13,266.48
628 15:43 3.31 473 $1,565.63
627 15:43 3.31 119 $393.89
626 15:43 3.31 19 $62.89
625 15:43 3.31 546 $1,807.26
624 15:42 3.31 19 $62.89
623 15:42 3.31 819 $2,710.89
622 15:41 3.31 1 $3.31
621 15:41 3.31 1,345 $4,445.23
620 15:41 3.31 55 $181.78
619 15:41 3.31 799 $2,644.69
618 15:40 3.31 139 $460.09
617 15:40 3.31 31 $102.46
616 15:40 3.31 216 $713.88
615 15:40 3.31 85 $280.93
614 15:40 3.31 616 $2,038.96
613 15:40 3.31 345 $1,141.95
612 15:40 3.31 49 $162.19
611 15:39 3.31 169 $559.39
610 15:39 3.31 1,437 $4,756.47
609 15:39 3.31 4,063 $13,448.53
608 15:38 3.31 163 $539.53
607 15:38 3.31 374 $1,237.94
606 15:38 3.31 446 $1,476.26
605 15:38 3.31 249 $822.95
604 15:38 3.31 140 $462.70
603 15:38 3.31 59 $195.00
602 15:36 3.31 554 $1,833.74
601 15:36 3.31 546 $1,807.26
600 15:36 3.31 1,454 $4,812.74
599 15:36 3.31 142 $470.02
598 15:36 3.31 466 $1,542.46
597 15:36 3.31 487 $1,611.97
596 15:36 3.31 1,187 $3,928.97
595 15:35 3.31 70 $231.70
594 15:34 3.31 580 $1,919.80
593 15:34 3.31 11 $36.41
592 15:33 3.31 113 $374.03
591 15:33 3.31 602 $1,992.62
590 15:33 3.31 6 $19.86
589 15:33 3.31 498 $1,648.38
588 15:33 3.31 175 $579.25
587 15:33 3.31 202 $668.62
586 15:33 3.31 815 $2,697.65
585 15:33 3.31 710 $2,350.10
584 15:33 3.31 3,824 $12,657.44
583 15:33 3.31 608 $2,012.48
582 15:33 3.31 1,210 $4,005.10
581 15:33 3.31 955 $3,161.05
580 15:33 3.31 2,070 $6,851.70
579 15:33 3.31 1,035 $3,425.85
578 15:33 3.31 715 $2,366.65
577 15:33 3.31 955 $3,161.05
576 15:33 3.31 2,040 $6,752.40
575 15:33 3.31 11 $36.41
574 15:33 3.31 10 $33.10
573 15:33 3.31 273 $903.63
572 15:33 3.31 1,435 $4,749.85
571 15:33 3.31 4,973 $16,460.63
570 15:33 3.31 1,289 $4,266.59
569 15:33 3.31 38 $125.78
568 15:33 3.31 33 $109.23
567 15:33 3.31 1,785 $5,908.35
566 15:33 3.31 759 $2,512.29
565 15:33 3.31 999 $3,306.69
564 15:33 3.31 6 $19.86
563 15:33 3.31 3 $9.93
562 15:33 3.31 9,413 $31,157.03
561 15:33 3.31 608 $2,012.48
560 15:33 3.31 311 $1,029.41
559 15:33 3.31 583 $1,929.73
558 15:33 3.31 1 $3.31
557 15:33 3.31 1 $3.31
556 15:33 3.32 999 $3,311.69
555 15:33 3.31 79 $261.49
554 15:33 3.31 1 $3.31
553 15:33 3.31 1 $3.31
552 15:33 3.31 1 $3.31
551 15:33 3.31 1 $3.31
550 15:33 3.31 1 $3.31
549 15:33 3.31 116 $383.96
548 15:33 3.31 65 $215.15
547 15:33 3.31 123 $407.13
546 15:33 3.31 612 $2,025.72
545 15:33 3.31 213 $705.03
544 15:33 3.32 1 $3.32
543 15:33 3.31 942 $3,118.02
542 15:33 3.31 648 $2,144.88
541 15:33 3.31 10 $33.10
540 15:33 3.31 297 $983.07
539 15:33 3.32 63 $208.85
538 15:33 3.32 60 $198.90
537 15:33 3.32 65 $215.48
536 15:33 3.31 795 $2,631.45
535 15:33 3.31 955 $3,161.05
534 15:33 3.31 715 $2,366.65
533 15:33 3.31 1,750 $5,792.50
532 15:33 3.31 6,294 $20,833.14
531 15:33 3.31 19,660 $65,074.60
530 15:33 3.31 7,829 $25,913.99
529 15:33 3.31 2,071 $6,855.01
528 15:33 3.31 1,059 $3,505.29
527 15:33 3.31 221 $731.51
526 15:33 3.31 374 $1,237.94
525 15:33 3.31 1,164 $3,852.84
524 15:33 3.31 1 $3.31
523 15:33 3.31 4,600 $15,226.00
522 15:33 3.31 21 $69.51
521 15:33 3.31 14 $46.34
520 15:33 3.31 2,435 $8,059.85
519 15:33 3.31 956 $3,164.36
518 15:33 3.31 6,835 $22,623.85
517 15:33 3.31 9,000 $29,790.00
516 15:33 3.31 25,000 $82,750.00
515 15:33 3.31 16 $52.96
514 15:33 3.31 5,793 $19,174.83
513 15:33 3.31 14,000 $46,340.00
512 15:33 3.31 472 $1,562.32
511 15:33 3.31 1,154 $3,819.74
510 15:33 3.31 259 $857.29
509 15:33 3.31 533 $1,764.23
508 15:33 3.31 554 $1,833.74
507 15:33 3.31 19,954 $66,047.74
506 15:33 3.31 506 $1,674.86
505 15:33 3.31 955 $3,161.05
504 15:33 3.31 483 $1,598.73
503 15:33 3.31 442 $1,463.02
502 15:33 3.31 291 $963.21
501 15:33 3.31 620 $2,052.20
500 15:33 3.31 1,222 $4,044.82
499 15:33 3.31 663 $2,194.53
498 15:33 3.31 1,689 $5,590.59
497 15:33 3.31 8,000 $26,480.00
496 15:33 3.31 472 $1,562.32
495 15:33 3.31 472 $1,562.32
494 15:33 3.31 1,154 $3,819.74
493 15:33 3.31 715 $2,366.65
492 15:33 3.31 1,524 $5,044.44
491 15:33 3.31 227 $751.37
490 15:33 3.31 1 $3.31
489 15:33 3.31 867 $2,869.77
488 15:33 3.31 44 $145.42
487 15:33 3.31 811 $2,684.41
486 15:32 3.31 957 $3,167.67
485 15:32 3.31 35 $115.85
484 15:32 3.31 774 $2,561.94
483 15:32 3.31 611 $2,022.41
482 15:32 3.31 625 $2,068.75
481 15:32 3.31 319 $1,055.89
480 15:32 3.31 94 $311.14
479 15:32 3.31 500 $1,655.00
478 15:32 3.31 580 $1,919.80
477 15:32 3.31 157 $518.89
476 15:32 3.31 68 $224.74
475 15:32 3.31 55 $181.78
474 15:32 3.31 52 $171.86
473 15:32 3.31 7 $23.14
472 15:32 3.31 4 $13.22
471 15:31 3.31 159 $526.29
470 15:31 3.31 110 $364.10
469 15:31 3.31 1 $3.31
468 15:30 3.31 535 $1,768.18
467 15:30 3.31 363 $1,199.72
466 15:30 3.31 890 $2,945.90
465 15:30 3.31 509 $1,684.79
464 15:30 3.31 446 $1,476.26
463 15:30 3.31 6,554 $21,693.74
462 15:30 3.31 2,924 $9,678.44
461 15:30 3.31 11 $36.41
460 15:30 3.31 2,435 $8,059.85
459 15:30 3.31 164 $542.84
458 15:30 3.31 120 $396.60
457 15:29 3.31 877 $2,902.87
456 15:29 3.31 1 $3.31
455 15:29 3.31 1 $3.31
454 15:29 3.31 127 $419.74
453 15:29 3.31 917 $3,035.27
452 15:28 3.31 693 $2,290.37
451 15:28 3.31 65 $214.83
450 15:28 3.31 5 $16.53
449 15:28 3.31 53 $175.17
448 15:27 3.31 926 $3,065.06
447 15:27 3.31 1 $3.31
446 15:27 3.31 32 $105.76
445 15:27 3.31 51 $168.56
444 15:26 3.31 1,871 $6,193.01
443 15:26 3.31 644 $2,128.42
442 15:26 3.31 57 $188.39
441 15:26 3.31 707 $2,336.64
440 15:25 3.31 8 $26.44
439 15:25 3.31 52 $171.86
438 15:25 3.31 55 $181.78
437 15:25 3.31 560 $1,850.80
436 15:25 3.31 961 $3,180.91
435 15:25 3.31 883 $2,922.73
434 15:25 3.31 1 $3.31
433 15:24 3.31 145 $479.95
432 15:24 3.31 796 $2,630.78
431 15:24 3.31 57 $188.39
430 15:24 3.31 817 $2,704.27
429 15:24 3.31 1,675 $5,544.25
428 15:24 3.31 241 $797.71
427 15:23 3.31 2,000 $6,620.00
426 15:23 3.31 1,090 $3,607.90
425 15:23 3.31 595 $1,969.45
424 15:23 3.31 1 $3.31
423 15:22 3.31 5,037 $16,672.47
422 15:22 3.31 1,301 $4,306.31
421 15:22 3.31 997 $3,300.07
420 15:21 3.31 172 $569.32
419 15:21 3.31 1,732 $5,732.92
418 15:21 3.31 99 $327.20
417 15:21 3.30 10,411 $34,356.30
416 15:21 3.31 69 $228.05
415 15:21 3.31 52 $171.86
414 15:21 3.31 141 $466.01
413 15:21 3.31 515 $1,702.08
412 15:20 3.31 1 $3.31
411 15:20 3.30 7,803 $25,749.90
410 15:20 3.30 1,534 $5,062.20
409 15:19 3.31 29 $95.99
408 15:19 3.31 942 $3,118.02
407 15:19 3.31 821 $2,717.51
406 15:19 3.30 2,928 $9,662.40
405 15:19 3.30 139 $458.70
404 15:18 3.31 1 $3.31
403 15:18 3.31 29 $95.99
402 15:18 3.31 387 $1,279.04
401 15:18 3.31 60 $198.30
400 15:17 3.31 1,675 $5,544.25
399 15:17 3.31 276 $913.56
398 15:17 3.31 1,376 $4,547.68
397 15:17 3.31 87 $287.54
396 15:17 3.31 59 $195.00
395 15:17 3.31 2 $6.61
394 15:16 3.31 857 $2,836.67
393 15:16 3.31 2,596 $8,579.78
392 15:16 3.31 1,219 $4,028.80
391 15:16 3.31 1,644 $5,433.42
390 15:16 3.31 226 $746.93
389 15:16 3.31 715 $2,363.08
388 15:16 3.31 617 $2,042.27
387 15:16 3.31 602 $1,992.62
386 15:16 3.31 2,043 $6,762.33
385 15:16 3.31 1,476 $4,885.56
384 15:15 3.31 54 $178.74
383 15:15 3.31 3,338 $11,048.78
382 15:15 3.31 4,665 $15,441.15
381 15:15 3.31 6,997 $23,160.07
380 15:15 3.31 282 $933.42
379 15:15 3.31 141 $466.71
378 15:14 3.31 11 $36.41
377 15:14 3.31 86 $284.66
376 15:14 3.31 850 $2,813.50
375 15:13 3.31 100 $331.00
374 15:13 3.31 70 $231.70
373 15:12 3.31 351 $1,161.81
372 15:12 3.31 500 $1,655.00
371 15:11 3.31 215 $711.65
370 15:11 3.31 381 $1,259.21
369 15:11 3.31 334 $1,103.87
368 15:11 3.31 673 $2,224.27
367 15:10 3.30 997 $3,290.10
366 15:10 3.30 689 $2,273.70
365 15:10 3.30 720 $2,376.00
364 15:10 3.30 2,579 $8,510.70
363 15:10 3.30 1 $3.30
362 15:10 3.30 1 $3.30
361 15:10 3.30 1 $3.30
360 15:10 3.30 1 $3.30
359 15:10 3.30 1 $3.30
358 15:10 3.30 1 $3.30
357 15:10 3.30 4,194 $13,840.20
356 15:10 3.30 4,860 $16,038.00
355 15:10 3.30 651 $2,148.30
354 15:10 3.30 60 $198.00
353 15:10 3.30 1,987 $6,557.10
352 15:10 3.30 715 $2,359.50
351 15:10 3.30 1,750 $5,775.00
350 15:10 3.31 58 $191.69
349 15:10 3.31 884 $2,921.62
348 15:10 3.31 39 $128.90
347 15:10 3.31 105 $347.03
346 15:10 3.30 3 $9.90
345 15:10 3.30 36 $118.80
344 15:10 3.30 31 $102.30
343 15:10 3.30 15 $49.50
342 15:10 3.30 332 $1,095.60
341 15:10 3.30 283 $933.90
340 15:10 3.30 608 $2,006.40
339 15:10 3.30 25,000 $82,500.00
338 15:10 3.30 4 $13.20
337 15:10 3.30 7 $23.10
336 15:10 3.30 19 $62.70
335 15:10 3.30 13 $42.90
334 15:10 3.30 9 $29.70
333 15:10 3.30 8 $26.40
332 15:10 3.30 4,608 $15,206.40
331 15:10 3.30 11 $36.30
330 15:10 3.30 955 $3,151.50
329 15:10 3.30 318 $1,049.40
328 15:10 3.30 149 $491.70
327 15:10 3.30 7,915 $26,119.50
326 15:10 3.30 15,000 $49,500.00
325 15:10 3.30 632 $2,085.60
324 15:10 3.30 5,255 $17,341.50
323 15:10 3.30 37 $122.10
322 15:10 3.30 1,209 $3,989.70
321 15:10 3.30 350 $1,155.00
320 15:10 3.30 6 $19.80
319 15:10 3.30 468 $1,544.40
318 15:10 3.30 66 $217.80
317 15:10 3.30 626 $2,065.80
316 15:10 3.30 1 $3.30
315 15:10 3.30 160 $528.00
314 15:10 3.30 710 $2,343.00
313 15:10 3.30 850 $2,805.00
312 15:10 3.30 928 $3,062.40
311 15:09 3.30 22 $72.49
310 15:09 3.30 263 $866.59
309 15:09 3.30 202 $665.59
308 15:09 3.30 308 $1,016.40
307 15:09 3.30 35 $115.50
306 15:09 3.30 816 $2,692.80
305 15:08 3.30 605 $1,996.50
304 15:08 3.30 1,168 $3,854.40
303 15:08 3.30 710 $2,339.45
302 15:08 3.30 1 $3.30
301 15:08 3.30 79 $260.70
300 15:08 3.30 1 $3.30
299 15:08 3.30 248 $818.40
298 15:08 3.30 834 $2,752.20
297 15:08 3.30 900 $2,970.00
296 15:07 3.30 816 $2,692.80
295 15:07 3.30 29 $95.70
294 15:07 3.30 351 $1,158.30
293 15:07 3.30 764 $2,521.20
292 15:07 3.30 1,797 $5,930.10
291 15:07 3.30 60 $198.00
290 15:07 3.30 986 $3,253.80
289 15:07 3.30 22 $72.60
288 15:06 3.30 1 $3.30
287 15:06 3.30 1,079 $3,560.70
286 15:06 3.30 1 $3.30
285 15:06 3.30 11 $36.30
284 15:06 3.30 864 $2,851.20
283 15:06 3.30 1,183 $3,903.90
282 15:06 3.30 1,110 $3,663.00
281 15:05 3.30 1,216 $4,012.80
280 15:05 3.30 30 $99.00
279 15:05 3.30 814 $2,686.20
278 15:05 3.30 999 $3,296.70
277 15:04 3.30 971 $3,204.30
276 15:04 3.30 1 $3.30
275 15:04 3.30 30 $99.00
274 15:04 3.30 160 $528.00
273 15:04 3.30 73 $240.90
272 15:04 3.30 927 $3,059.10
271 15:03 3.30 55 $181.50
270 15:03 3.30 56 $184.80
269 15:03 3.30 780 $2,570.10
268 15:03 3.30 30 $99.00
267 15:03 3.30 30 $99.00
266 15:03 3.30 148 $488.40
265 15:03 3.30 821 $2,709.30
264 15:03 3.30 847 $2,795.10
263 15:02 3.30 1 $3.30
262 15:02 3.30 936 $3,088.80
261 15:02 3.30 29 $95.70
260 15:01 3.30 937 $3,092.10
259 15:01 3.30 30 $99.00
258 15:01 3.30 336 $1,107.12
257 15:01 3.30 1,155 $3,811.50
256 15:01 3.30 916 $3,022.80
255 15:00 3.30 1 $3.30
254 15:00 3.30 290 $957.00
253 15:00 3.30 883 $2,913.90
252 15:00 3.30 29 $95.70
251 15:00 3.30 1,088 $3,590.40
250 15:00 3.30 1 $3.30
249 15:00 3.30 942 $3,108.60
248 15:00 3.30 125 $412.50
247 15:00 3.30 75 $247.50
246 14:59 3.30 100 $329.50
245 14:59 3.30 874 $2,884.20
244 14:59 3.30 1,602 $5,286.60
243 14:59 3.30 128 $422.40
242 14:59 3.30 1,691 $5,580.30
241 14:59 3.30 24 $79.20
240 14:59 3.30 78 $257.40
239 14:59 3.30 158 $521.40
238 14:59 3.30 549 $1,811.70
237 14:59 3.30 97 $320.10
236 14:58 3.30 881 $2,907.30
235 14:58 3.30 41 $135.30
234 14:58 3.30 29 $95.70
233 14:58 3.30 890 $2,937.00
232 14:58 3.30 1 $3.30
231 14:58 3.30 88 $290.40
230 14:58 3.30 1 $3.30
229 14:58 3.30 18 $59.40
228 14:58 3.30 49 $161.70
227 14:57 3.30 891 $2,940.30
226 14:57 3.30 149 $491.70
225 14:56 3.30 29 $95.70
224 14:56 3.30 92 $303.60
223 14:56 3.30 49 $161.70
222 14:56 3.30 651 $2,148.30
221 14:56 3.30 84 $277.20
220 14:56 3.30 1 $3.30
219 14:55 3.30 144 $475.20
218 14:55 3.30 284 $935.78
217 14:55 3.30 390 $1,285.05
216 14:55 3.30 895 $2,953.50
215 14:55 3.30 834 $2,752.20
214 14:55 3.30 1 $3.30
213 14:55 3.30 64 $211.20
212 14:54 3.30 470 $1,548.65
211 14:54 3.30 895 $2,953.50
210 14:54 3.30 1 $3.30
209 14:54 3.30 910 $3,003.00
208 14:53 3.29 1,516 $4,987.64
207 14:53 3.30 78 $257.40
206 14:53 3.30 61 $201.30
205 14:53 3.30 895 $2,953.50
204 14:53 3.30 30 $99.00
203 14:53 3.30 107 $353.10
202 14:53 3.30 85 $280.50
201 14:53 3.30 466 $1,537.80
200 14:52 3.30 1 $3.30
199 14:52 3.30 403 $1,329.90
198 14:52 3.30 478 $1,577.40
197 14:52 3.30 1,600 $5,280.00
196 14:52 3.30 1 $3.30
195 14:51 3.30 121 $399.30
194 14:51 3.30 1,425 $4,702.50
193 14:51 3.30 29 $95.70
192 14:51 3.30 461 $1,521.30
191 14:51 3.30 470 $1,551.00
190 14:51 3.30 53 $174.90
189 14:51 3.30 220 $726.00
188 14:50 3.30 846 $2,791.80
187 14:50 3.30 42 $138.39
186 14:50 3.30 825 $2,722.50
185 14:50 3.30 754 $2,488.20
184 14:50 3.30 1 $3.30
183 14:50 3.30 829 $2,735.70
182 14:49 3.30 116 $382.22
181 14:49 3.30 938 $3,095.40
180 14:49 3.30 1 $3.30
179 14:49 3.30 29 $95.70
178 14:49 3.30 900 $2,970.00
177 14:49 3.30 301 $993.30
176 14:48 3.30 143 $471.19
175 14:48 3.30 975 $3,217.50
174 14:48 3.30 208 $686.40
173 14:48 3.30 249 $820.46
172 14:48 3.30 1 $3.30
171 14:47 3.30 48 $158.40
170 14:47 3.30 914 $3,016.20
169 14:47 3.30 76 $250.42
168 14:47 3.30 238 $784.21
167 14:47 3.30 125 $412.50
166 14:47 3.30 878 $2,897.40
165 14:46 3.30 160 $528.00
164 14:46 3.30 57 $187.82
163 14:46 3.30 878 $2,897.40
162 14:46 3.30 1 $3.30
161 14:45 3.30 53 $174.64
160 14:45 3.30 88 $289.96
159 14:45 3.30 878 $2,897.40
158 14:44 3.30 59 $194.70
157 14:44 3.30 166 $546.97
156 14:44 3.30 1,592 $5,253.60
155 14:44 3.30 141 $465.30
154 14:44 3.30 878 $2,897.40
153 14:43 3.30 1 $3.30
152 14:43 3.30 1 $3.30
151 14:43 3.30 93 $306.44
150 14:43 3.30 53 $174.64
149 14:43 3.30 67 $220.77
148 14:43 3.30 1,464 $4,831.20
147 14:43 3.29 4 $13.16
146 14:43 3.30 14 $46.13
145 14:43 3.30 61 $201.00
144 14:43 3.30 25 $82.38
143 14:43 3.30 53 $174.64
142 14:43 3.30 1,772 $5,838.74
141 14:43 3.30 330 $1,089.00
140 14:43 3.30 817 $2,696.10
139 14:43 3.30 164 $541.20
138 14:43 3.30 518 $1,709.40
137 14:42 3.30 197 $649.12
136 14:42 3.30 830 $2,739.00
135 14:42 3.30 1,016 $3,352.80
134 14:42 3.30 114 $376.20
133 14:41 3.30 933 $3,078.90
132 14:41 3.30 1 $3.30
131 14:41 3.30 46 $151.80
130 14:40 3.30 94 $309.73
129 14:40 3.30 264 $871.20
128 14:40 3.30 1,199 $3,956.70
127 14:39 3.30 91 $299.85
126 14:39 3.30 1 $3.30
125 14:39 3.30 850 $2,805.00
124 14:39 3.30 637 $2,102.10
123 14:39 3.30 125 $412.50
122 14:38 3.30 227 $747.97
121 14:38 3.30 110 $363.00
120 14:38 3.30 412 $1,357.54
119 14:38 3.30 890 $2,937.00
118 14:38 3.30 52 $171.60
117 14:38 3.30 14,053 $46,304.64
116 14:38 3.30 3,842 $12,659.39
115 14:38 3.30 1,350 $4,448.25
114 14:38 3.30 5,755 $18,962.73
113 14:38 3.30 378 $1,245.51
112 14:38 3.30 1 $3.30
111 14:38 3.30 645 $2,125.28
110 14:38 3.30 16,113 $53,092.34
109 14:38 3.30 715 $2,355.93
108 14:38 3.30 9,030 $29,753.85
107 14:38 3.30 2,393 $7,884.94
106 14:38 3.30 3,616 $11,914.72
105 14:38 3.30 4,962 $16,349.79
104 14:38 3.30 765 $2,520.68
103 14:38 3.30 880 $2,899.60
102 14:38 3.30 1,181 $3,891.40
101 14:37 3.30 55 $181.50
100 14:37 3.30 3 $9.90
99 14:37 3.30 1 $3.30
98 14:37 3.30 875 $2,887.50
97 14:37 3.30 90 $297.00
96 14:37 3.30 85 $280.50
95 14:37 3.30 753 $2,484.90
94 14:36 3.30 876 $2,890.80
93 14:36 3.30 299 $986.70
92 14:36 3.30 1,283 $4,233.90
91 14:35 3.30 1 $3.30
90 14:35 3.30 880 $2,904.00
89 14:35 3.30 50 $165.00
88 14:35 3.30 61 $201.30
87 14:34 3.30 765 $2,524.50
86 14:34 3.30 258 $851.40
85 14:34 3.30 888 $2,930.40
84 14:33 3.30 1 $3.30
83 14:32 3.30 131 $431.65
82 14:32 3.30 267 $879.77
81 14:32 3.30 488 $1,607.96
80 14:32 3.30 899 $2,966.70
79 14:32 3.30 1 $3.30
78 14:32 3.30 234 $772.20
77 14:31 3.30 132 $434.94
76 14:31 3.30 244 $803.98
75 14:31 3.30 425 $1,402.50
74 14:31 3.30 1 $3.30
73 14:31 3.30 50 $165.00
72 14:31 3.30 233 $767.74
71 14:31 3.30 60 $197.70
70 14:31 3.30 55 $181.23
69 14:31 3.30 50 $164.75
68 14:31 3.30 888 $2,930.40
67 14:31 3.30 1,723 $5,685.90
66 14:30 3.30 788 $2,600.40
65 14:30 3.30 859 $2,834.70
64 14:30 3.30 99 $326.70
63 14:29 3.30 49 $161.46
62 14:29 3.30 51 $168.05
61 14:29 3.30 165 $543.68
60 14:29 3.30 898 $2,963.40
59 14:29 3.30 1 $3.30
58 14:28 3.30 89 $293.26
57 14:28 3.30 563 $1,857.90
56 14:28 3.30 870 $2,871.00
55 14:28 3.30 903 $2,979.90
54 14:28 3.30 54 $178.20
53 14:28 3.30 326 $1,074.17
52 14:28 3.30 149 $491.70
51 14:27 3.30 306 $1,008.27
50 14:27 3.30 226 $745.80
49 14:27 3.30 1 $3.30
48 14:27 3.30 870 $2,871.00
47 14:27 3.30 1,275 $4,207.50
46 14:26 3.30 395 $1,303.50
45 14:26 3.30 1 $3.30
44 14:26 3.30 844 $2,785.20
43 14:26 3.30 870 $2,871.00
42 14:26 3.30 161 $530.50
41 14:25 3.30 266 $876.47
40 14:25 3.30 1 $3.30
39 14:25 3.30 870 $2,871.00
38 14:24 3.30 57 $188.10
37 14:24 3.30 894 $2,950.20
36 14:23 3.30 1 $3.30
35 14:22 3.30 885 $2,920.50
34 14:22 3.30 1,039 $3,428.70
33 14:22 3.30 119 $392.70
32 14:21 3.30 94 $310.20
31 14:21 3.30 662 $2,184.60
30 14:21 3.30 233 $768.90
29 14:21 3.30 16 $52.80
28 14:21 3.30 23 $75.90
27 14:21 3.30 765 $2,524.50
26 14:21 3.30 119 $392.11
25 14:21 3.30 1 $3.30
24 14:21 3.30 38 $125.21
23 14:21 3.30 1 $3.30
22 14:20 3.30 51 $168.05
21 14:20 3.30 69 $227.70
20 14:20 3.30 899 $2,966.70
19 14:20 3.30 176 $579.92
18 14:19 3.30 132 $434.94
17 14:19 3.30 1,065 $3,514.50
16 14:19 3.30 164 $541.20
15 14:19 3.30 911 $3,006.30
14 14:19 3.30 1 $3.30
13 14:18 3.30 233 $767.74
12 14:18 3.30 287 $947.10
11 14:18 3.30 938 $3,095.40
10 14:18 3.30 314 $1,034.63
9 14:18 3.30 548 $1,808.40
8 14:18 3.30 928 $3,062.40
7 14:18 3.30 1,056 $3,484.80
6 14:18 3.30 125 $412.50
5 14:17 3.30 1 $3.30
4 14:17 3.30 757 $2,494.32
3 14:16 3.30 110 $362.45
2 14:16 3.30 909 $2,999.70
1 14:16 3.30 45 $148.50

Latest Orora Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227