ORA.ASX

Orora Limited

Recent research View all research

About Orora Limited

Market leader in Australasia. Focus on Australian fibre packaging and beverage packaging (65% revenues), North American packaging distribution businesses (35%). 36 manufacturing plants and 79 distribution sites across seven countries.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

20:35 October 20th 2018 NZDT

3.34 -0.6%

3.31 Buy

3.36 Sell

Last 3.34

Open 3.33

High 3.35

Low 3.32

Volume 1,882,852

Turnover $6,279,861

Most recent trades All trades for the day

Time Price Volume Value
16:10 3.34 2 $6.68
16:10 3.34 312 $1,042.08
16:10 3.34 1,327 $4,432.18
16:10 3.34 9,294 $31,041.96
16:10 3.34 23,240 $77,621.60

Latest Orora Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 16:10 3.34 2 $6.68
999 16:10 3.34 312 $1,042.08
998 16:10 3.34 1,327 $4,432.18
997 16:10 3.34 9,294 $31,041.96
996 16:10 3.34 23,240 $77,621.60
995 16:10 3.34 204 $681.36
994 16:10 3.34 43,642 $145,764.28
993 16:10 3.34 20,274 $67,715.16
992 16:10 3.34 2 $6.68
991 16:10 3.34 8,780 $29,325.20
990 16:10 3.34 3,098 $10,347.32
989 16:10 3.34 1,701 $5,681.34
988 16:10 3.34 4,505 $15,046.70
987 16:10 3.34 15,480 $51,703.20
986 16:10 3.34 12,549 $41,913.66
985 16:10 3.34 11,958 $39,939.72
984 16:10 3.34 1,006 $3,360.04
983 16:10 3.34 1,855 $6,195.70
982 16:10 3.34 832 $2,778.88
981 16:10 3.34 12,413 $41,459.42
980 16:10 3.34 11,904 $39,759.36
979 16:10 3.34 66 $220.44
978 16:10 3.34 14,800 $49,432.00
977 16:10 3.34 2,223 $7,424.82
976 16:10 3.34 7,849 $26,215.66
975 16:10 3.34 14,469 $48,326.46
974 16:10 3.34 15,585 $52,053.90
973 16:10 3.34 227 $758.18
972 16:10 3.34 5,798 $19,365.32
971 16:10 3.34 17,507 $58,473.38
970 16:10 3.34 30 $100.20
969 16:10 3.34 243 $811.62
968 16:10 3.34 5,625 $18,787.50
967 16:10 3.34 1 $3.34
966 16:10 3.34 1 $3.34
965 16:10 3.34 13,253 $44,265.02
964 16:10 3.34 5,160 $17,234.40
963 16:10 3.34 14,244 $47,574.96
962 16:10 3.34 127 $424.18
961 16:10 3.34 300 $1,002.00
960 16:10 3.34 200 $668.00
959 16:10 3.34 3,425 $11,439.50
958 16:10 3.34 14,424 $48,176.16
957 16:10 3.34 4,815 $16,082.10
956 16:10 3.34 1,639 $5,474.26
955 16:10 3.34 8,454 $28,236.36
954 16:10 3.34 15,990 $53,406.60
953 16:10 3.34 1 $3.34
952 16:10 3.34 5,296 $17,688.64
951 16:10 3.34 258 $861.72
950 16:10 3.34 508 $1,696.72
949 16:10 3.34 716 $2,391.44
948 16:10 3.34 289 $965.26
947 16:10 3.34 4,383 $14,639.22
946 16:10 3.34 59 $197.06
945 16:10 3.34 9,009 $30,090.06
944 16:10 3.34 9,547 $31,886.98
943 16:10 3.34 6,006 $20,060.04
942 16:10 3.34 4,825 $16,115.50
941 16:10 3.34 228 $761.52
940 16:10 3.34 11 $36.74
939 16:10 3.34 1,735 $5,794.90
938 16:10 3.34 2,542 $8,490.28
937 16:10 3.34 13,453 $44,933.02
936 16:10 3.34 12,357 $41,272.38
935 16:10 3.34 3,197 $10,677.98
934 16:10 3.34 30 $100.20
933 16:10 3.34 596 $1,990.64
932 16:10 3.34 96 $320.64
931 16:10 3.34 25,018 $83,560.12
930 16:10 3.34 7,542 $25,190.28
929 16:10 3.34 10,980 $36,673.20
928 16:10 3.34 9,573 $31,973.82
927 16:10 3.34 584 $1,950.56
926 16:10 3.34 265 $885.10
925 16:10 3.34 4,361 $14,565.74
924 16:10 3.34 248 $828.32
923 16:10 3.34 1,106 $3,694.04
922 16:10 3.34 14 $46.76
921 16:10 3.34 5 $16.70
920 16:10 3.34 186 $621.24
919 16:10 3.34 344 $1,148.96
918 16:10 3.34 1,430 $4,776.20
917 16:10 3.34 5,187 $17,324.58
916 16:10 3.34 992 $3,313.28
915 16:10 3.34 264 $881.76
914 16:10 3.34 1,751 $5,848.34
913 16:10 3.34 22 $73.48
912 16:10 3.34 605 $2,020.70
911 16:10 3.34 3,854 $12,872.36
910 16:10 3.34 72 $240.48
909 16:10 3.34 556 $1,857.04
908 16:10 3.34 35 $116.90
907 16:10 3.34 13,378 $44,682.52
906 16:10 3.34 4,686 $15,651.24
905 16:10 3.34 1,984 $6,626.56
904 16:10 3.34 143 $477.62
903 16:10 3.34 391 $1,305.94
902 16:10 3.34 7 $23.38
901 16:10 3.34 1 $3.34
900 16:10 3.34 671 $2,241.14
899 16:10 3.34 10,265 $34,285.10
898 16:10 3.34 255 $851.70
897 16:10 3.34 6,542 $21,850.28
896 15:59 3.33 16,872 $56,099.40
895 15:59 3.33 4 $13.30
894 15:59 3.33 5 $16.63
893 15:59 3.33 5 $16.63
892 15:59 3.33 5 $16.63
891 15:59 3.33 7 $23.28
890 15:59 3.33 1 $3.33
889 15:59 3.33 4 $13.30
888 15:59 3.33 20 $66.50
887 15:59 3.33 88 $292.60
886 15:59 3.33 386 $1,283.45
885 15:59 3.33 1,697 $5,642.53
884 15:59 3.33 1 $3.33
883 15:59 3.33 4 $13.30
882 15:59 3.33 19 $63.18
881 15:59 3.33 192 $639.36
880 15:59 3.33 1,240 $4,129.20
879 15:59 3.33 6,144 $20,459.52
878 15:59 3.33 27 $89.91
877 15:59 3.33 607 $2,021.31
876 15:59 3.33 281 $935.73
875 15:59 3.33 1,837 $6,117.21
874 15:59 3.33 5,441 $18,118.53
873 15:59 3.33 9 $29.97
872 15:59 3.33 1 $3.33
871 15:59 3.33 290 $965.70
870 15:59 3.33 1 $3.33
869 15:59 3.33 1,400 $4,662.00
868 15:59 3.33 200 $666.00
867 15:59 3.33 1,629 $5,424.57
866 15:59 3.33 5 $16.65
865 15:59 3.33 10 $33.30
864 15:59 3.33 300 $999.00
863 15:59 3.33 428 $1,425.24
862 15:59 3.33 114 $379.62
861 15:59 3.33 1,561 $5,198.13
860 15:59 3.33 5,450 $18,148.50
859 15:59 3.33 300 $999.00
858 15:59 3.33 539 $1,794.87
857 15:59 3.33 2,517 $8,381.61
856 15:59 3.33 649 $2,161.17
855 15:59 3.33 700 $2,331.00
854 15:59 3.33 99 $329.67
853 15:59 3.33 154 $512.82
852 15:59 3.33 89 $296.37
851 15:59 3.33 111 $369.63
850 15:59 3.33 437 $1,455.21
849 15:59 3.33 7,805 $25,990.65
848 15:59 3.33 453 $1,508.49
847 15:59 3.34 141 $470.24
846 15:59 3.34 83 $276.81
845 15:58 3.33 88 $293.04
844 15:58 3.33 607 $2,021.31
843 15:58 3.33 62 $206.46
842 15:58 3.33 113 $376.29
841 15:58 3.33 2,578 $8,584.74
840 15:58 3.33 112 $372.96
839 15:58 3.33 212 $705.96
838 15:58 3.34 712 $2,374.52
837 15:58 3.34 554 $1,847.59
836 15:58 3.33 443 $1,475.19
835 15:58 3.33 1 $3.33
834 15:58 3.33 1,757 $5,850.81
833 15:58 3.33 1,066 $3,549.78
832 15:57 3.33 8 $26.64
831 15:55 3.34 816 $2,721.36
830 15:54 3.34 116 $386.86
829 15:54 3.34 414 $1,380.69
828 15:54 3.34 51 $170.09
827 15:54 3.33 27 $89.91
826 15:54 3.33 7 $23.31
825 15:53 3.33 2 $6.66
824 15:53 3.33 5 $16.65
823 15:53 3.33 21 $69.93
822 15:53 3.33 8 $26.64
821 15:53 3.33 18 $59.94
820 15:53 3.33 26 $86.58
819 15:53 3.33 22 $73.26
818 15:53 3.33 8 $26.64
817 15:53 3.33 7 $23.31
816 15:53 3.33 7 $23.31
815 15:53 3.33 8 $26.64
814 15:53 3.33 5 $16.65
813 15:53 3.33 5 $16.65
812 15:53 3.33 5 $16.65
811 15:53 3.33 2 $6.66
810 15:53 3.33 10 $33.30
809 15:53 3.33 8 $26.64
808 15:53 3.33 17 $56.61
807 15:53 3.33 12 $39.96
806 15:53 3.33 54 $179.82
805 15:53 3.33 27 $89.91
804 15:53 3.34 8,910 $29,714.85
803 15:53 3.33 23 $76.59
802 15:52 3.33 23 $76.59
801 15:52 3.33 23 $76.59
800 15:52 3.33 24 $79.92
799 15:52 3.33 607 $2,021.31
798 15:52 3.33 110 $366.30
797 15:52 3.33 29 $96.57
796 15:52 3.33 23 $76.59
795 15:51 3.33 23 $76.59
794 15:51 3.33 25 $83.25
793 15:51 3.33 891 $2,967.03
792 15:51 3.33 29 $96.57
791 15:51 3.33 50 $166.50
790 15:51 3.33 25 $83.25
789 15:51 3.33 26 $86.58
788 15:51 3.34 1,187 $3,958.65
787 15:50 3.33 71 $236.43
786 15:50 3.33 221 $735.93
785 15:50 3.33 27 $89.91
784 15:50 3.33 27 $89.91
783 15:50 3.33 25 $83.25
782 15:50 3.33 655 $2,181.15
781 15:50 3.33 1,733 $5,770.89
780 15:50 3.33 300 $999.00
779 15:50 3.33 7 $23.31
778 15:50 3.33 111 $369.63
777 15:50 3.33 110 $366.30
776 15:50 3.33 127 $422.91
775 15:50 3.33 99 $329.67
774 15:50 3.33 207 $689.31
773 15:50 3.33 531 $1,768.23
772 15:50 3.33 900 $2,997.00
771 15:50 3.33 21 $69.93
770 15:50 3.33 3,219 $10,719.27
769 15:50 3.33 1,749 $5,824.17
768 15:50 3.33 300 $999.00
767 15:50 3.33 1,746 $5,814.18
766 15:50 3.33 1,291 $4,299.03
765 15:50 3.33 245 $815.85
764 15:50 3.33 361 $1,202.13
763 15:50 3.33 625 $2,081.25
762 15:50 3.33 382 $1,272.06
761 15:50 3.33 380 $1,265.40
760 15:50 3.33 438 $1,458.54
759 15:50 3.33 1,147 $3,819.51
758 15:50 3.33 33 $109.89
757 15:50 3.33 787 $2,620.71
756 15:50 3.33 3,669 $12,217.77
755 15:50 3.33 647 $2,154.51
754 15:50 3.33 32 $106.56
753 15:50 3.33 4,547 $15,141.51
752 15:50 3.33 108 $359.64
751 15:50 3.34 1,448 $4,829.08
750 15:50 3.34 153 $510.26
749 15:50 3.34 599 $1,997.67
748 15:50 3.34 28 $93.38
747 15:50 3.34 91 $303.49
746 15:50 3.34 1 $3.34
745 15:50 3.33 29 $96.57
744 15:49 3.33 24 $79.92
743 15:49 3.33 27 $89.91
742 15:49 3.33 709 $2,360.97
741 15:49 3.33 87 $289.71
740 15:49 3.33 26 $86.58
739 15:49 3.34 41 $136.74
738 15:48 3.33 24 $79.92
737 15:48 3.33 25 $83.25
736 15:48 3.33 26 $86.58
735 15:48 3.33 28 $93.24
734 15:47 3.33 32 $106.56
733 15:47 3.33 33 $109.89
732 15:47 3.33 30 $99.90
731 15:47 3.33 23 $76.59
730 15:47 3.33 44 $146.52
729 15:47 3.33 25 $83.25
728 15:47 3.33 26 $86.58
727 15:46 3.33 607 $2,021.31
726 15:46 3.33 51 $169.83
725 15:46 3.33 126 $419.58
724 15:46 3.34 575 $1,917.63
723 15:46 3.34 407 $1,357.35
722 15:46 3.34 277 $923.80
721 15:46 3.33 23 $76.59
720 15:46 3.33 388 $1,292.04
719 15:46 3.33 971 $3,233.43
718 15:46 3.33 26 $86.58
717 15:46 3.33 382 $1,272.06
716 15:46 3.33 471 $1,568.43
715 15:46 3.33 820 $2,730.60
714 15:46 3.33 85 $283.05
713 15:46 3.33 300 $999.00
712 15:46 3.33 1,196 $3,982.68
711 15:46 3.33 327 $1,088.91
710 15:46 3.33 5 $16.65
709 15:46 3.33 471 $1,568.43
708 15:46 3.33 25 $83.25
707 15:46 3.33 28 $93.24
706 15:45 3.33 98 $326.34
705 15:45 3.33 1 $3.33
704 15:45 3.33 216 $719.28
703 15:45 3.33 1,315 $4,378.95
702 15:45 3.33 1,310 $4,362.30
701 15:45 3.33 1,509 $5,024.97
700 15:45 3.33 1,445 $4,811.85
699 15:45 3.33 607 $2,021.31
698 15:45 3.33 1,172 $3,902.76
697 15:45 3.33 25 $83.25
696 15:45 3.33 26 $86.58
695 15:45 3.33 223 $742.59
694 15:45 3.33 25 $83.25
693 15:45 3.33 101 $336.33
692 15:44 3.33 23 $76.59
691 15:44 3.33 28 $93.24
690 15:44 3.34 1,385 $4,618.98
689 15:44 3.34 398 $1,327.33
688 15:44 3.34 106 $353.51
687 15:44 3.33 6 $19.98
686 15:44 3.34 277 $923.80
685 15:44 3.33 50 $166.50
684 15:44 3.34 277 $923.80
683 15:44 3.34 277 $923.80
682 15:44 3.33 316 $1,052.28
681 15:43 3.34 3,757 $12,548.38
680 15:43 3.34 62 $206.77
679 15:43 3.34 36 $120.06
678 15:43 3.33 23 $76.59
677 15:42 3.34 11 $36.69
676 15:42 3.34 159 $530.27
675 15:42 3.34 224 $747.04
674 15:42 3.34 65 $216.78
673 15:42 3.34 460 $1,534.10
672 15:42 3.34 697 $2,324.50
671 15:42 3.33 25 $83.25
670 15:42 3.34 116 $386.86
669 15:42 3.33 27 $89.91
668 15:41 3.33 27 $89.91
667 15:41 3.33 19 $63.27
666 15:41 3.33 23 $76.59
665 15:41 3.33 24 $79.92
664 15:40 3.33 607 $2,021.31
663 15:40 3.34 42 $140.28
662 15:40 3.34 2 $6.67
661 15:40 3.34 4 $13.34
660 15:40 3.34 8 $26.68
659 15:40 3.34 15 $50.03
658 15:40 3.34 4 $13.34
657 15:40 3.34 1,019 $3,398.37
656 15:40 3.34 67 $223.45
655 15:40 3.34 1 $3.34
654 15:40 3.34 4 $13.34
653 15:40 3.34 58 $193.43
652 15:40 3.34 15 $50.03
651 15:40 3.34 31 $103.39
650 15:40 3.33 24 $79.92
649 15:39 3.33 23 $76.59
648 15:39 3.34 1,019 $3,398.37
647 15:39 3.33 268 $892.44
646 15:39 3.33 1,260 $4,195.80
645 15:39 3.33 1,300 $4,329.00
644 15:39 3.33 2,400 $7,992.00
643 15:39 3.33 64 $213.12
642 15:39 3.33 615 $2,047.95
641 15:38 3.34 42 $140.07
640 15:38 3.34 67 $223.45
639 15:38 3.34 58 $193.43
638 15:38 3.34 295 $983.83
637 15:38 3.33 23 $76.59
636 15:38 3.33 381 $1,268.73
635 15:38 3.33 225 $749.25
634 15:37 3.33 24 $79.92
633 15:37 3.33 95 $316.35
632 15:37 3.33 23 $76.59
631 15:37 3.33 47 $156.51
630 15:37 3.33 26 $86.58
629 15:36 3.33 25 $83.25
628 15:36 3.33 26 $86.58
627 15:35 3.33 612 $2,037.96
626 15:35 3.33 26 $86.58
625 15:35 3.33 45 $149.85
624 15:35 3.33 23 $76.59
623 15:34 3.33 23 $76.59
622 15:34 3.33 607 $2,021.31
621 15:34 3.33 26 $86.58
620 15:34 3.33 27 $89.91
619 15:34 3.33 26 $86.58
618 15:33 3.34 923 $3,078.21
617 15:33 3.33 26 $86.58
616 15:33 3.33 946 $3,150.18
615 15:33 3.33 13 $43.29
614 15:33 3.33 4,599 $15,314.67
613 15:33 3.34 167 $556.95
612 15:33 3.34 38 $126.73
611 15:33 3.34 53 $176.76
610 15:32 3.33 25 $83.25
609 15:32 3.34 78 $260.52
608 15:32 3.34 42 $140.07
607 15:31 3.34 46 $153.41
606 15:31 3.33 28 $93.24
605 15:31 3.33 24 $79.92
604 15:30 3.33 88 $293.04
603 15:30 3.33 686 $2,284.38
602 15:30 3.33 96 $319.68
601 15:30 3.33 49 $163.17
600 15:30 3.34 750 $2,505.00
599 15:30 3.34 613 $2,047.42
598 15:30 3.34 1,166 $3,894.44
597 15:30 3.34 48 $160.08
596 15:30 3.34 121 $403.54
595 15:30 3.34 294 $980.49
594 15:29 3.33 1 $3.33
593 15:29 3.34 804 $2,681.34
592 15:29 3.34 1,885 $6,286.48
591 15:29 3.34 1,074 $3,581.79
590 15:29 3.34 41 $136.74
589 15:29 3.33 25 $83.25
588 15:28 3.33 24 $79.92
587 15:28 3.33 25 $83.25
586 15:28 3.33 607 $2,021.31
585 15:28 3.34 92 $306.82
584 15:28 3.34 28 $93.38
583 15:27 3.33 26 $86.58
582 15:27 3.33 318 $1,058.94
581 15:27 3.33 23 $76.59
580 15:26 3.33 40 $133.20
579 15:26 3.34 510 $1,700.85
578 15:26 3.34 778 $2,594.63
577 15:26 3.34 1,102 $3,675.17
576 15:26 3.34 723 $2,411.21
575 15:26 3.34 119 $396.87
574 15:25 3.33 1,779 $5,924.07
573 15:25 3.33 607 $2,021.31
572 15:25 3.33 718 $2,390.94
571 15:25 3.33 1,722 $5,734.26
570 15:25 3.33 2,035 $6,776.55
569 15:25 3.33 1,686 $5,614.38
568 15:25 3.33 1,900 $6,327.00
567 15:25 3.33 157 $522.81
566 15:23 3.34 120 $400.80
565 15:23 3.34 459 $1,530.77
564 15:23 3.33 79 $263.07
563 15:22 3.34 13 $43.36
562 15:22 3.34 3,295 $10,988.83
561 15:19 3.34 120 $400.80
560 15:18 3.34 263 $877.11
559 15:16 3.33 64 $213.12
558 15:15 3.34 70 $233.80
557 15:15 3.34 50 $167.00
556 15:15 3.33 220 $732.60
555 15:15 3.33 1,163 $3,872.79
554 15:15 3.33 16 $53.28
553 15:15 3.33 19 $63.27
552 15:15 3.33 405 $1,348.65
551 15:15 3.33 1,026 $3,416.58
550 15:15 3.33 69 $229.77
549 15:15 3.33 126 $419.58
548 15:15 3.33 177 $589.41
547 15:15 3.33 961 $3,200.13
546 15:15 3.33 6 $19.98
545 15:15 3.33 655 $2,181.15
544 15:15 3.33 2,434 $8,105.22
543 15:15 3.33 1,019 $3,393.27
542 15:15 3.33 446 $1,485.18
541 15:15 3.33 30 $99.90
540 15:15 3.33 174 $579.42
539 15:15 3.33 625 $2,081.25
538 15:15 3.33 773 $2,574.09
537 15:15 3.33 85 $283.05
536 15:15 3.33 494 $1,645.02
535 15:15 3.33 39 $129.87
534 15:15 3.33 2,170 $7,226.10
533 15:15 3.33 75 $249.75
532 15:15 3.33 10 $33.30
531 15:15 3.33 11 $36.63
530 15:15 3.33 5,402 $17,988.66
529 15:15 3.33 1 $3.33
528 15:15 3.33 275 $915.75
527 15:15 3.33 300 $999.00
526 15:15 3.33 1,771 $5,897.43
525 15:15 3.33 1,176 $3,916.08
524 15:15 3.33 1,746 $5,814.18
523 15:15 3.33 294 $979.02
522 15:15 3.33 1,211 $4,032.63
521 15:15 3.33 328 $1,092.24
520 15:15 3.33 1 $3.33
519 15:15 3.33 818 $2,723.94
518 15:15 3.33 125 $416.25
517 15:15 3.32 8,262 $27,429.84
516 15:14 3.33 68 $226.10
515 15:13 3.33 6 $19.95
514 15:12 3.33 25 $83.13
513 15:11 3.33 120 $399.00
512 15:11 3.33 3,180 $10,573.50
511 15:11 3.33 452 $1,502.90
510 15:11 3.32 607 $2,015.24
509 15:11 3.33 370 $1,232.10
508 15:10 3.33 82 $272.65
507 15:10 3.33 266 $884.45
506 15:10 3.33 459 $1,526.18
505 15:09 3.33 800 $2,660.00
504 15:09 3.33 402 $1,336.65
503 15:09 3.33 401 $1,333.33
502 15:08 3.32 70 $232.40
501 15:08 3.32 35 $116.20
500 15:08 3.33 398 $1,323.35
499 15:08 3.33 398 $1,323.35
498 15:08 3.32 20 $66.40
497 15:07 3.33 120 $399.00
496 15:07 3.32 328 $1,088.96
495 15:07 3.33 187 $621.78
494 15:07 3.33 207 $688.28
493 15:07 3.32 916 $3,041.12
492 15:07 3.32 1,748 $5,803.36
491 15:07 3.32 1,800 $5,976.00
490 15:07 3.32 1,856 $6,161.92
489 15:06 3.32 866 $2,875.12
488 15:06 3.32 57 $189.24
487 15:05 3.32 607 $2,015.24
486 15:04 3.33 1,260 $4,189.50
485 15:04 3.33 389 $1,293.43
484 15:02 3.33 234 $779.22
483 15:02 3.33 6 $19.98
482 15:02 3.33 1,065 $3,546.45
481 15:02 3.33 5 $16.65
480 15:02 3.33 161 $536.13
479 15:02 3.33 314 $1,045.62
478 15:02 3.33 2,946 $9,795.45
477 15:01 3.32 1 $3.32
476 15:01 3.33 380 $1,263.50
475 15:01 3.32 68 $225.76
474 15:00 3.32 2,509 $8,329.88
473 15:00 3.32 607 $2,015.24
472 15:00 3.33 368 $1,223.60
471 15:00 3.33 182 $605.15
470 14:58 3.33 215 $714.88
469 14:58 3.33 3 $9.98
468 14:58 3.33 14 $46.55
467 14:58 3.33 60 $199.50
466 14:58 3.33 2 $6.65
465 14:58 3.33 8 $26.60
464 14:58 3.33 36 $119.70
463 14:58 3.33 159 $528.68
462 14:56 3.32 607 $2,015.24
461 14:55 3.33 2 $6.66
460 14:55 3.33 120 $399.60
459 14:54 3.32 331 $1,098.92
458 14:54 3.33 2,229 $7,411.43
457 14:51 3.33 3 $9.99
456 14:51 3.33 135 $449.55
455 14:50 3.33 6 $19.95
454 14:50 3.33 551 $1,832.08
453 14:50 3.33 1 $3.33
452 14:50 3.33 27 $89.78
451 14:50 3.33 32 $106.56
450 14:50 3.33 11 $36.63
449 14:47 3.33 3 $9.98
448 14:47 3.33 11 $36.58
447 14:47 3.33 49 $162.93
446 14:47 3.33 217 $721.53
445 14:47 3.32 607 $2,015.24
444 14:46 3.32 65 $215.80
443 14:46 3.32 1 $3.32
442 14:43 3.33 1 $3.33
441 14:43 3.33 4 $13.30
440 14:43 3.33 21 $69.83
439 14:43 3.33 92 $305.90
438 14:43 3.33 402 $1,336.65
437 14:43 3.33 400 $1,332.00
436 14:43 3.33 1,771 $5,888.58
435 14:43 3.33 822 $2,733.15
434 14:43 3.33 1,746 $5,805.45
433 14:43 3.33 1,818 $6,053.94
432 14:43 3.33 300 $999.00
431 14:43 3.33 5,307 $17,672.31
430 14:43 3.33 5,224 $17,369.80
429 14:42 3.33 2,033 $6,759.73
428 14:42 3.33 1,294 $4,302.55
427 14:42 3.33 294 $977.55
426 14:42 3.33 1,211 $4,026.58
425 14:42 3.33 482 $1,602.65
424 14:42 3.33 80 $266.00
423 14:42 3.33 81 $269.33
422 14:42 3.33 143 $476.19
421 14:42 3.33 68 $226.44
420 14:42 3.33 872 $2,903.76
419 14:42 3.33 94 $313.02
418 14:42 3.33 117 $389.61
417 14:42 3.33 1 $3.33
416 14:42 3.33 300 $999.00
415 14:42 3.33 91 $303.03
414 14:42 3.33 46 $153.18
413 14:42 3.33 105 $349.65
412 14:42 3.33 96 $319.68
411 14:42 3.33 104 $346.32
410 14:42 3.33 1,085 $3,613.05
409 14:42 3.33 2,638 $8,784.54
408 14:42 3.33 2,582 $8,598.06
407 14:42 3.33 94 $313.02
406 14:42 3.33 1,672 $5,567.76
405 14:42 3.33 161 $536.13
404 14:42 3.33 1 $3.33
403 14:42 3.33 447 $1,488.51
402 14:42 3.33 332 $1,105.56
401 14:42 3.33 861 $2,867.13
400 14:42 3.33 37 $123.21
399 14:42 3.33 226 $752.58
398 14:42 3.33 32 $106.56
397 14:40 3.34 5,145 $17,158.58
396 14:40 3.33 17 $56.61
395 14:39 3.33 64 $213.12
394 14:39 3.33 255 $849.15
393 14:39 3.33 650 $2,164.50
392 14:39 3.33 59 $196.47
391 14:39 3.33 848 $2,823.84
390 14:39 3.33 2,034 $6,773.22
389 14:39 3.33 872 $2,903.76
388 14:39 3.33 10 $33.30
387 14:39 3.33 321 $1,068.93
386 14:39 3.33 85 $283.05
385 14:39 3.33 430 $1,431.90
384 14:39 3.33 300 $999.00
383 14:39 3.33 1,698 $5,654.34
382 14:38 3.33 607 $2,021.31
381 14:38 3.33 11 $36.63
380 14:38 3.34 1,041 $3,471.74
379 14:35 3.34 250 $835.00
378 14:35 3.34 1,736 $5,798.24
377 14:35 3.34 495 $1,650.83
376 14:35 3.33 3,123 $10,399.59
375 14:35 3.33 300 $999.00
374 14:35 3.33 312 $1,038.96
373 14:35 3.33 156 $519.48
372 14:35 3.33 359 $1,195.47
371 14:35 3.33 330 $1,098.90
370 14:35 3.33 357 $1,188.81
369 14:35 3.33 250 $832.50
368 14:35 3.33 1,167 $3,886.11
367 14:35 3.33 305 $1,015.65
366 14:35 3.33 790 $2,630.70
365 14:35 3.33 52 $173.16
364 14:35 3.33 18 $59.94
363 14:34 3.33 608 $2,024.64
362 14:33 3.33 32 $106.56
361 14:32 3.34 542 $1,807.57
360 14:32 3.33 65 $216.45
359 14:29 3.33 4,833 $16,093.89
358 14:29 3.33 338 $1,125.54
357 14:25 3.33 1 $3.33
356 14:25 3.33 2,000 $6,660.00
355 14:25 3.34 4,478 $14,934.13
354 14:25 3.34 25 $83.38
353 14:25 3.34 161 $536.94
352 14:25 3.34 1,663 $5,546.11
351 14:25 3.34 4,373 $14,583.96
350 14:25 3.33 487 $1,621.71
349 14:25 3.33 65 $216.45
348 14:25 3.33 1 $3.33
347 14:24 3.33 49 $163.17
346 14:23 3.33 607 $2,021.31
345 14:22 3.34 886 $2,954.81
344 14:22 3.33 1 $3.33
343 14:22 3.33 3,769 $12,550.77
342 14:22 3.33 2,542 $8,464.86
341 14:17 3.33 27 $89.91
340 14:17 3.33 37 $123.21
339 14:15 3.33 537 $1,788.21
338 14:14 3.34 1,879 $6,266.47
337 14:14 3.34 349 $1,163.92
336 14:13 3.33 2,180 $7,259.40
335 14:13 3.33 1,855 $6,177.15
334 14:10 3.33 48 $159.84
333 14:10 3.33 452 $1,505.16
332 14:10 3.33 655 $2,181.15
331 14:10 3.33 1,022 $3,403.26
330 14:10 3.33 1,595 $5,311.35
329 14:10 3.33 1,272 $4,235.76
328 14:06 3.34 600 $2,001.00
327 14:01 3.34 3,684 $12,304.56
326 14:01 3.34 30 $100.20
325 14:01 3.34 2,378 $7,942.52
324 14:01 3.34 2,117 $7,070.78
323 14:01 3.34 3,927 $13,116.18
322 14:01 3.34 2 $6.68
321 14:01 3.34 79 $263.86
320 14:01 3.34 174 $581.16
319 14:01 3.34 79 $263.86
318 14:01 3.34 54 $180.36
317 14:01 3.34 300 $1,002.00
316 14:01 3.34 613 $2,047.42
315 14:01 3.34 1,722 $5,751.48
314 14:01 3.34 337 $1,125.58
313 14:01 3.34 1,385 $4,625.90
312 14:01 3.34 3,532 $11,796.88
311 14:01 3.34 2,061 $6,883.74
310 14:01 3.34 1,655 $5,527.70
309 14:01 3.34 2,034 $6,793.56
308 14:01 3.35 314 $1,050.33
307 14:01 3.34 859 $2,869.06
306 14:01 3.34 200 $668.00
305 14:01 3.34 485 $1,619.90
304 14:01 3.34 174 $581.16
303 14:01 3.34 100 $334.00
302 14:01 3.34 233 $778.22
301 14:01 3.34 143 $477.62
300 14:01 3.34 6 $20.04
299 14:01 3.34 211 $704.74
298 14:01 3.34 589 $1,967.26
297 14:01 3.34 40 $133.60
296 14:01 3.34 252 $841.68
295 14:01 3.34 39 $130.26
294 14:01 3.34 310 $1,035.40
293 14:01 3.34 86 $287.24
292 14:01 3.34 74 $247.16
291 14:01 3.34 367 $1,225.78
290 14:01 3.34 232 $774.88
289 14:01 3.34 12 $40.08
288 14:01 3.34 2,353 $7,859.02
287 14:01 3.34 111 $370.74
286 14:01 3.34 91 $303.94
285 14:01 3.34 5,359 $17,899.06
284 14:01 3.34 3,684 $12,304.56
283 14:01 3.34 179 $597.86
282 14:01 3.34 310 $1,035.40
281 14:01 3.34 18 $60.12
280 14:01 3.34 2,400 $8,016.00
279 14:01 3.34 85 $283.90
278 14:01 3.34 1 $3.34
277 14:01 3.34 461 $1,539.74
276 14:01 3.34 59 $197.06
275 14:01 3.34 1,019 $3,403.46
274 14:01 3.34 1,900 $6,346.00
273 14:01 3.34 7,232 $24,154.88
272 14:01 3.34 25 $83.50
271 14:01 3.34 1,404 $4,689.36
270 14:01 3.34 3 $10.02
269 14:01 3.34 619 $2,067.46
268 14:01 3.34 422 $1,409.48
267 14:01 3.34 1,627 $5,434.18
266 14:01 3.34 300 $1,002.00
265 14:01 3.34 440 $1,469.60
264 14:01 3.34 492 $1,640.82
263 14:00 3.34 5,010 $16,733.40
262 14:00 3.34 930 $3,101.55
261 13:57 3.34 438 $1,460.73
260 13:57 3.34 6 $20.01
259 13:57 3.34 1,754 $5,849.59
258 13:57 3.34 23 $76.71
257 13:57 3.33 1 $3.33
256 13:56 3.33 70 $233.10
255 13:56 3.33 3 $9.99
254 13:56 3.33 6 $19.98
253 13:56 3.33 8 $26.64
252 13:56 3.33 11 $36.63
251 13:55 3.34 558 $1,860.93
250 13:55 3.34 2 $6.67
249 13:55 3.33 4,079 $13,583.07
248 13:55 3.33 1,900 $6,327.00
247 13:55 3.33 300 $999.00
246 13:49 3.34 288 $960.48
245 13:49 3.33 210 $699.30
244 13:49 3.33 310 $1,032.30
243 13:49 3.33 969 $3,226.77
242 13:49 3.33 5,345 $17,798.85
241 13:49 3.33 89 $296.37
240 13:49 3.33 326 $1,085.58
239 13:49 3.33 248 $825.84
238 13:49 3.33 38 $126.54
237 13:49 3.33 213 $709.29
236 13:49 3.33 221 $735.93
235 13:49 3.33 39 $129.87
234 13:49 3.33 1,275 $4,245.75
233 13:49 3.33 925 $3,080.25
232 13:49 3.33 5,450 $18,148.50
231 13:49 3.33 1,019 $3,393.27
230 13:49 3.33 238 $792.54
229 13:49 3.33 949 $3,160.17
228 13:49 3.33 5,235 $17,406.38
227 13:49 3.33 205 $681.63
226 13:49 3.33 25 $83.13
225 13:49 3.33 422 $1,405.26
224 13:49 3.33 525 $1,748.25
223 13:49 3.33 300 $999.00
222 13:49 3.33 12 $39.96
221 13:49 3.33 4,777 $15,907.41
220 13:49 3.33 21 $69.93
219 13:49 3.33 643 $2,141.19
218 13:49 3.33 312 $1,038.96
217 13:49 3.33 1,785 $5,944.05
216 13:49 3.33 11,324 $37,708.92
215 13:49 3.33 13 $43.29
214 13:49 3.33 1 $3.33
213 13:49 3.33 4 $13.32
212 13:49 3.33 38 $126.54
211 13:49 3.33 699 $2,327.67
210 13:49 3.33 1,181 $3,932.73
209 13:49 3.33 533 $1,774.89
208 13:49 3.33 1,954 $6,506.82
207 13:49 3.33 492 $1,635.90
206 13:48 3.32 39 $129.48
205 13:48 3.32 23 $76.36
204 13:48 3.32 30 $99.60
203 13:48 3.33 560 $1,862.00
202 13:47 3.32 107 $355.24
201 13:47 3.33 214 $712.62
200 13:47 3.33 673 $2,241.09
199 13:44 3.32 607 $2,015.24
198 13:42 3.32 3,254 $10,803.28
197 13:42 3.32 1,826 $6,062.32
196 13:41 3.32 59 $195.88
195 13:40 3.33 560 $1,862.00
194 13:39 3.32 39 $129.48
193 13:39 3.32 2,965 $9,843.80
192 13:39 3.32 2,081 $6,908.92
191 13:38 3.33 303 $1,007.48
190 13:38 3.33 422 $1,403.15
189 13:38 3.32 939 $3,117.48
188 13:38 3.32 62 $205.84
187 13:35 3.33 238 $792.54
186 13:35 3.33 490 $1,631.70
185 13:35 3.33 294 $979.02
184 13:35 3.33 11 $36.63
183 13:35 3.33 588 $1,958.04
182 13:35 3.33 703 $2,340.99
181 13:35 3.33 1,900 $6,327.00
180 13:35 3.33 40 $133.20
179 13:34 3.32 2,368 $7,861.76
178 13:34 3.32 300 $996.00
177 13:34 3.32 595 $1,975.40
176 13:34 3.32 1,019 $3,383.08
175 13:34 3.32 886 $2,941.52
174 13:34 3.32 350 $1,162.00
173 13:34 3.32 57 $189.24
172 13:34 3.32 607 $2,015.24
171 13:32 3.33 260 $865.80
170 13:32 3.33 643 $2,141.19
169 13:32 3.33 5,450 $18,148.50
168 13:32 3.33 1,164 $3,876.12
167 13:32 3.33 7,805 $25,951.63
166 13:32 3.33 2 $6.65
165 13:32 3.33 490 $1,629.25
164 13:32 3.33 294 $977.55
163 13:32 3.33 588 $1,955.10
162 13:32 3.33 430 $1,431.90
161 13:32 3.33 482 $1,605.06
160 13:32 3.33 1,900 $6,327.00
159 13:32 3.33 560 $1,864.80
158 13:32 3.33 562 $1,871.46
157 13:32 3.33 448 $1,491.84
156 13:32 3.33 2,133 $7,102.89
155 13:32 3.33 637 $2,121.21
154 13:32 3.33 300 $999.00
153 13:32 3.33 471 $1,568.43
152 13:32 3.33 449 $1,495.17
151 13:32 3.33 561 $1,868.13
150 13:32 3.33 639 $2,127.87
149 13:32 3.33 861 $2,867.13
148 13:32 3.33 1,688 $5,621.04
147 13:32 3.33 45 $149.85
146 13:32 3.33 552 $1,838.16
145 13:32 3.33 405 $1,348.65
144 13:32 3.33 85 $283.05
143 13:32 3.33 430 $1,431.90
142 13:32 3.33 647 $2,154.51
141 13:32 3.33 65 $216.45
140 13:32 3.33 2,446 $8,145.18
139 13:32 3.33 17,350 $57,775.50
138 13:32 3.33 53 $176.49
137 13:32 3.33 3,000 $9,990.00
136 13:32 3.33 58 $193.14
135 13:32 3.33 4,423 $14,728.59
134 13:32 3.33 11,208 $37,322.64
133 13:32 3.33 1,019 $3,393.27
132 13:32 3.33 5,450 $18,148.50
131 13:32 3.33 9,562 $31,841.46
130 13:32 3.33 631 $2,101.23
129 13:32 3.33 2,662 $8,864.46
128 13:30 3.33 3 $9.99
127 13:28 3.33 2,707 $9,014.31
126 13:28 3.33 1,722 $5,734.26
125 13:28 3.33 595 $1,981.35
124 13:28 3.33 300 $999.00
123 13:28 3.33 365 $1,215.45
122 13:28 3.34 436 $1,454.06
121 13:28 3.34 59 $196.77
120 13:28 3.34 560 $1,867.60
119 13:27 3.34 497 $1,657.50
118 13:27 3.34 1,992 $6,643.32
117 13:27 3.33 56 $186.48
116 13:27 3.33 4 $13.32
115 13:27 3.33 5 $16.65
114 13:27 3.33 6 $19.98
113 13:27 3.33 9 $29.97
112 13:26 3.34 560 $1,867.60
111 13:24 3.34 2 $6.67
110 13:24 3.34 561 $1,870.94
109 13:20 3.34 494 $1,647.49
108 13:20 3.34 490 $1,636.60
107 13:20 3.34 384 $1,282.56
106 13:20 3.34 76 $253.84
105 13:20 3.34 651 $2,174.34
104 13:20 3.34 85 $283.90
103 13:20 3.34 82 $273.88
102 13:20 3.34 1,952 $6,519.68
101 13:20 3.34 749 $2,501.66
100 13:20 3.34 85 $283.90
99 13:20 3.34 369 $1,232.46
98 13:20 3.34 431 $1,439.54
97 13:20 3.34 430 $1,436.20
96 13:20 3.34 637 $2,127.58
95 13:20 3.34 1,228 $4,101.52
94 13:20 3.34 1,492 $4,983.28
93 13:19 3.34 6 $20.04
92 13:19 3.35 2 $6.69
91 13:19 3.34 3,952 $13,199.68
90 13:19 3.34 300 $1,002.00
89 13:18 3.35 490 $1,639.05
88 13:18 3.34 1,720 $5,744.80
87 13:18 3.34 656 $2,191.04
86 13:18 3.34 161 $537.74
85 13:18 3.34 44 $146.96
84 13:18 3.34 749 $2,501.66
83 13:18 3.34 181 $604.54
82 13:18 3.34 39 $130.26
81 13:18 3.34 216 $721.44
80 13:18 3.34 5,450 $18,203.00
79 13:18 3.34 26 $86.84
78 13:18 3.34 59 $197.06
77 13:18 3.34 23 $76.82
76 13:18 3.34 194 $647.96
75 13:18 3.34 851 $2,842.34
74 13:18 3.34 458 $1,529.72
73 13:18 3.34 904 $3,019.36
72 13:18 3.34 411 $1,372.74
71 13:18 3.34 632 $2,110.88
70 13:18 3.34 40 $133.60
69 13:18 3.34 210 $701.40
68 13:18 3.34 247 $824.98
67 13:18 3.34 218 $728.12
66 13:18 3.34 327 $1,092.18
65 13:18 3.34 601 $2,007.34
64 13:18 3.34 1 $3.34
63 13:18 3.34 6 $20.04
62 13:18 3.34 300 $1,002.00
61 13:17 3.34 1,899 $6,333.17
60 13:13 3.33 25 $83.25
59 13:11 3.33 1 $3.33
58 13:11 3.34 194 $646.99
57 13:11 3.34 851 $2,838.09
56 13:11 3.34 632 $2,107.72
55 13:11 3.34 411 $1,370.69
54 13:11 3.34 1,800 $6,003.00
53 13:11 3.34 904 $3,014.84
52 13:11 3.34 7 $23.35
51 13:11 3.34 33 $110.06
50 13:11 3.34 144 $480.24
49 13:11 3.34 3 $10.01
48 13:11 3.34 11 $36.69
47 13:11 3.34 50 $166.75
46 13:11 3.34 218 $727.03
45 13:11 3.34 6 $20.01
44 13:11 3.34 525 $1,750.88
43 13:11 3.34 431 $1,439.54
42 13:11 3.34 601 $2,007.34
41 13:11 3.34 300 $1,002.00
40 13:11 3.34 1,852 $6,185.68
39 13:11 3.34 741 $2,474.94
38 13:11 3.34 691 $2,307.94
37 13:11 3.34 2,181 $7,284.54
36 13:11 3.34 1,705 $5,694.70
35 13:11 3.34 84 $280.56
34 13:11 3.34 966 $3,226.44
33 13:11 3.34 21 $70.14
32 13:11 3.34 602 $2,010.68
31 13:11 3.34 601 $2,007.34
30 13:11 3.34 4,177 $13,951.18
29 13:11 3.34 11,612 $38,784.08
28 13:11 3.34 300 $1,002.00
27 13:11 3.34 1,783 $5,955.22
26 13:11 3.34 780 $2,605.20
25 13:11 3.34 329 $1,098.86
24 13:11 3.34 867 $2,895.78
23 13:11 3.34 57 $190.38
22 13:11 3.35 2 $6.69
21 13:11 3.34 1 $3.34
20 13:11 3.34 300 $1,002.00
19 13:11 3.34 601 $2,007.34
18 13:11 3.34 2,300 $7,682.00
17 13:11 3.34 1,701 $5,681.34
16 13:11 3.34 5,450 $18,203.00
15 13:11 3.34 1,461 $4,879.74
14 13:11 3.34 300 $1,002.00
13 13:11 3.34 2,439 $8,146.26
12 13:11 3.34 5,247 $17,524.98
11 13:11 3.34 861 $2,875.74
10 13:11 3.34 79 $263.86
9 13:11 3.34 73 $243.82
8 13:11 3.34 536 $1,790.24
7 13:11 3.34 11,775 $39,328.50
6 13:11 3.34 1,461 $4,879.74
5 13:11 3.34 90 $300.60
4 13:11 3.34 64 $213.76
3 13:11 3.34 861 $2,875.74
2 13:11 3.34 300 $1,002.00
1 13:11 3.34 983 $3,283.22

Latest Orora Limited news

If you're new to investing or just have a question please call us: 0800 367 227