ORA.ASX

Orora Limited

Recent research View all research

About Orora Limited

Market leader in Australasia. Focus on Australian fibre packaging and beverage packaging (65% revenues), North American packaging distribution businesses (35%). 36 manufacturing plants and 79 distribution sites across seven countries.

Share price performance

All stock prices and news delayed 20 minutes

08:34 February 26th 2018 NZDT

3.49 1.2%

3.47 Buy

3.50 Sell

Last 3.49

Open 3.48

High 3.50

Low 3.46

Volume 1,948,086

Turnover $6,782,814

Most recent trades All trades for the day

Time Price Volume Value
16:10 3.49 519 $1,811.31
16:10 3.49 10,796 $37,678.04
16:10 3.49 1 $3.49
16:10 3.49 14,768 $51,540.32
16:10 3.49 5,581 $19,477.69

Latest Orora Limited research

Today's trades

Trade Number Time Price Volume Value
1000 16:10 3.49 519 $1,811.31
999 16:10 3.49 10,796 $37,678.04
998 16:10 3.49 1 $3.49
997 16:10 3.49 14,768 $51,540.32
996 16:10 3.49 5,581 $19,477.69
995 16:10 3.49 7,401 $25,829.49
994 16:10 3.49 4 $13.96
993 16:10 3.49 2,513 $8,770.37
992 16:10 3.49 1,697 $5,922.53
991 16:10 3.49 16,379 $57,162.71
990 16:10 3.49 4,351 $15,184.99
989 16:10 3.49 7,414 $25,874.86
988 16:10 3.49 670 $2,338.30
987 16:10 3.49 85 $296.65
986 16:10 3.49 7,915 $27,623.35
985 16:10 3.49 5,248 $18,315.52
984 16:10 3.49 8,866 $30,942.34
983 16:10 3.49 715 $2,495.35
982 16:10 3.49 6,242 $21,784.58
981 16:10 3.49 1,417 $4,945.33
980 16:10 3.49 5,000 $17,450.00
979 16:10 3.49 28 $97.72
978 16:10 3.49 6,903 $24,091.47
977 16:10 3.49 11,758 $41,035.42
976 16:10 3.49 11,121 $38,812.29
975 16:10 3.49 1,524 $5,318.76
974 16:10 3.49 2,154 $7,517.46
973 16:10 3.49 675 $2,355.75
972 16:10 3.49 20,282 $70,784.18
971 16:10 3.49 4,581 $15,987.69
970 16:10 3.49 11,295 $39,419.55
969 16:10 3.49 69 $240.81
968 16:10 3.49 602 $2,100.98
967 16:10 3.49 22,917 $79,980.33
966 16:10 3.49 12,547 $43,789.03
965 16:10 3.49 2,747 $9,587.03
964 16:10 3.49 1,469 $5,126.81
963 16:10 3.49 177 $617.73
962 16:10 3.49 178 $621.22
961 16:10 3.49 718 $2,505.82
960 16:10 3.49 1,512 $5,276.88
959 16:10 3.49 6,525 $22,772.25
958 16:10 3.49 421 $1,469.29
957 16:10 3.49 2,037 $7,109.13
956 16:10 3.49 6,755 $23,574.95
955 16:10 3.49 220 $767.80
954 16:10 3.49 5,225 $18,235.25
953 16:10 3.49 7,929 $27,672.21
952 16:10 3.49 17,957 $62,669.93
951 16:10 3.49 7,820 $27,291.80
950 16:10 3.49 3 $10.47
949 16:10 3.49 9,136 $31,884.64
948 16:10 3.49 1,267 $4,421.83
947 16:10 3.49 227 $792.23
946 16:10 3.49 3,850 $13,436.50
945 16:10 3.49 314 $1,095.86
944 16:10 3.49 1,257 $4,386.93
943 16:10 3.49 374 $1,305.26
942 16:10 3.49 178 $621.22
941 16:10 3.49 1,191 $4,156.59
940 16:10 3.49 6,657 $23,232.93
939 16:10 3.49 4,841 $16,895.09
938 16:10 3.49 6,132 $21,400.68
937 16:10 3.49 666 $2,324.34
936 16:10 3.49 193 $673.57
935 16:10 3.49 916 $3,196.84
934 16:10 3.49 4,357 $15,205.93
933 16:10 3.49 6,132 $21,400.68
932 16:10 3.49 9,187 $32,062.63
931 16:10 3.49 8,463 $29,535.87
930 16:10 3.49 5,711 $19,931.39
929 16:10 3.49 2,751 $9,600.99
928 16:10 3.49 4,555 $15,896.95
927 16:10 3.49 6,059 $21,145.91
926 16:10 3.49 2,081 $7,262.69
925 16:10 3.49 11,346 $39,597.54
924 16:10 3.49 2,505 $8,742.45
923 15:59 3.48 139 $483.72
922 15:59 3.48 51 $177.48
921 15:59 3.49 55 $191.95
920 15:59 3.49 3 $10.47
919 15:59 3.48 38 $132.24
918 15:59 3.48 45 $156.60
917 15:59 3.48 1,273 $4,430.04
916 15:59 3.49 348 $1,214.52
915 15:59 3.48 60 $208.80
914 15:59 3.49 16 $55.84
913 15:59 3.49 1,369 $4,777.81
912 15:59 3.49 275 $959.75
911 15:59 3.49 380 $1,324.30
910 15:59 3.48 448 $1,559.04
909 15:59 3.49 1,533 $5,350.17
908 15:59 3.49 1,448 $5,053.52
907 15:59 3.49 580 $2,024.20
906 15:59 3.49 496 $1,731.04
905 15:59 3.49 2,193 $7,653.57
904 15:59 3.49 349 $1,218.01
903 15:59 3.49 56 $195.44
902 15:58 3.49 1 $3.49
901 15:58 3.49 1,899 $6,627.51
900 15:58 3.49 489 $1,706.61
899 15:58 3.49 472 $1,647.28
898 15:58 3.49 157 $547.93
897 15:58 3.49 1,535 $5,357.15
896 15:58 3.49 5,606 $19,564.94
895 15:58 3.49 526 $1,835.74
894 15:58 3.49 1 $3.49
893 15:58 3.49 268 $933.98
892 15:58 3.49 1 $3.49
891 15:58 3.49 1,539 $5,363.42
890 15:58 3.49 150 $522.75
889 15:58 3.49 6 $20.94
888 15:58 3.49 15 $52.35
887 15:58 3.49 1,266 $4,418.34
886 15:58 3.49 45 $157.05
885 15:58 3.49 470 $1,640.30
884 15:58 3.49 4,351 $15,184.99
883 15:58 3.49 740 $2,578.90
882 15:58 3.49 37 $128.95
881 15:58 3.49 14 $48.79
880 15:58 3.49 538 $1,874.93
879 15:58 3.49 26 $90.61
878 15:58 3.49 137 $477.45
877 15:58 3.49 3,647 $12,728.03
876 15:58 3.49 294 $1,026.06
875 15:58 3.49 1,003 $3,500.47
874 15:58 3.49 236 $823.64
873 15:58 3.49 856 $2,987.44
872 15:58 3.49 96 $335.04
871 15:58 3.49 1 $3.49
870 15:58 3.48 796 $2,770.08
869 15:58 3.48 84 $292.32
868 15:58 3.48 158 $549.84
867 15:58 3.48 5 $17.40
866 15:57 3.48 8 $27.84
865 15:57 3.48 46 $160.08
864 15:57 3.49 615 $2,146.35
863 15:57 3.48 43 $149.64
862 15:57 3.49 32 $111.68
861 15:57 3.49 8 $27.88
860 15:57 3.48 45 $156.60
859 15:57 3.49 2 $6.97
858 15:57 3.49 1,257 $4,386.93
857 15:57 3.49 1,482 $5,172.18
856 15:57 3.49 3,353 $11,701.97
855 15:57 3.49 40 $139.40
854 15:57 3.49 328 $1,144.72
853 15:57 3.49 5,804 $20,255.96
852 15:57 3.48 56 $194.88
851 15:57 3.48 122 $424.56
850 15:57 3.49 4,506 $15,725.94
849 15:57 3.49 1,626 $5,666.61
848 15:57 3.49 1,019 $3,556.31
847 15:57 3.49 2,791 $9,726.64
846 15:57 3.48 13 $45.24
845 15:57 3.48 50 $174.00
844 15:56 3.48 1 $3.48
843 15:56 3.48 38 $132.24
842 15:56 3.48 104 $361.92
841 15:56 3.49 6 $20.91
840 15:56 3.49 151 $526.24
839 15:56 3.48 45 $156.60
838 15:56 3.49 564 $1,965.54
837 15:56 3.48 2 $6.96
836 15:56 3.48 46 $160.08
835 15:56 3.48 117 $407.16
834 15:56 3.48 385 $1,339.80
833 15:56 3.48 35 $121.80
832 15:56 3.48 21 $73.08
831 15:55 3.48 41 $142.68
830 15:55 3.48 174 $605.52
829 15:55 3.49 50 $174.25
828 15:55 3.48 184 $640.32
827 15:55 3.48 39 $135.72
826 15:55 3.48 1 $3.48
825 15:55 3.48 73 $254.04
824 15:55 3.48 6 $20.88
823 15:55 3.48 88 $306.24
822 15:55 3.48 42 $146.16
821 15:55 3.48 165 $574.20
820 15:55 3.49 695 $2,422.08
819 15:55 3.49 664 $2,314.04
818 15:55 3.48 7 $24.36
817 15:54 3.49 340 $1,184.90
816 15:54 3.49 479 $1,669.32
815 15:54 3.48 115 $400.20
814 15:54 3.49 236 $822.46
813 15:54 3.49 391 $1,362.64
812 15:54 3.49 860 $2,997.10
811 15:54 3.49 1,080 $3,763.80
810 15:54 3.49 1,045 $3,641.83
809 15:54 3.49 487 $1,697.20
808 15:54 3.49 517 $1,801.75
807 15:54 3.49 426 $1,484.61
806 15:54 3.49 50 $174.25
805 15:54 3.49 10 $34.85
804 15:54 3.48 43 $149.64
803 15:54 3.49 1,783 $6,213.76
802 15:54 3.48 91 $316.68
801 15:54 3.48 81 $281.88
800 15:54 3.49 53 $184.71
799 15:53 3.49 6,000 $20,910.00
798 15:53 3.48 40 $139.20
797 15:53 3.48 168 $584.64
796 15:53 3.48 32 $111.36
795 15:53 3.49 50 $174.25
794 15:53 3.48 148 $515.04
793 15:53 3.48 192 $668.16
792 15:53 3.48 62 $215.76
791 15:53 3.48 117 $407.16
790 15:53 3.48 39 $135.72
789 15:52 3.48 40 $139.20
788 15:52 3.48 34 $118.32
787 15:52 3.48 118 $410.64
786 15:52 3.49 53 $184.71
785 15:52 3.48 15 $52.20
784 15:52 3.49 63 $219.56
783 15:52 3.48 47 $163.56
782 15:52 3.48 158 $549.84
781 15:52 3.48 85 $295.80
780 15:52 3.48 123 $428.04
779 15:52 3.49 52 $181.22
778 15:51 3.48 28 $97.44
777 15:51 3.48 119 $414.12
776 15:51 3.49 52 $181.22
775 15:51 3.49 51 $177.74
774 15:51 3.48 33 $114.84
773 15:51 3.49 50 $174.25
772 15:51 3.48 68 $236.64
771 15:50 3.48 28 $97.44
770 15:50 3.48 180 $626.40
769 15:50 3.48 33 $114.84
768 15:50 3.48 8 $27.84
767 15:50 3.48 24 $83.52
766 15:50 3.48 128 $445.44
765 15:50 3.49 5,000 $17,425.00
764 15:49 3.48 146 $508.08
763 15:49 3.48 237 $824.76
762 15:49 3.48 31 $107.88
761 15:49 3.49 5 $17.43
760 15:49 3.48 1 $3.48
759 15:49 3.48 3 $10.44
758 15:49 3.48 1 $3.48
757 15:49 3.49 3 $10.46
756 15:49 3.48 801 $2,787.48
755 15:49 3.48 155 $539.40
754 15:49 3.48 107 $372.36
753 15:49 3.48 1 $3.48
752 15:49 3.48 1 $3.48
751 15:49 3.49 1 $3.49
750 15:48 3.48 178 $619.44
749 15:48 3.48 2 $6.96
748 15:48 3.49 5 $17.43
747 15:48 3.49 1 $3.49
746 15:47 3.49 961 $3,349.09
745 15:47 3.48 857 $2,982.36
744 15:47 3.48 433 $1,506.84
743 15:47 3.48 12 $41.76
742 15:47 3.48 169 $588.12
741 15:47 3.48 179 $622.92
740 15:47 3.49 6,160 $21,467.60
739 15:47 3.48 2 $6.96
738 15:47 3.48 53 $184.44
737 15:47 3.49 1 $3.49
736 15:47 3.48 57 $198.36
735 15:47 3.48 32 $111.36
734 15:47 3.49 7,170 $24,987.45
733 15:47 3.49 1 $3.49
732 15:46 3.48 44 $153.12
731 15:46 3.48 1 $3.48
730 15:46 3.48 1 $3.48
729 15:46 3.49 2 $6.97
728 15:46 3.49 6 $20.91
727 15:46 3.48 9 $31.32
726 15:46 3.48 2 $6.96
725 15:45 3.48 38 $132.24
724 15:45 3.48 171 $595.08
723 15:45 3.48 31 $107.88
722 15:45 3.49 77 $268.35
721 15:44 3.48 6 $20.88
720 15:44 3.49 3 $10.46
719 15:44 3.48 56 $194.88
718 15:44 3.48 45 $156.60
717 15:43 3.48 259 $901.32
716 15:43 3.49 15 $52.28
715 15:43 3.49 160 $557.60
714 15:43 3.48 36 $125.28
713 15:43 3.48 195 $678.60
712 15:43 3.48 70 $243.60
711 15:42 3.48 149 $518.52
710 15:42 3.49 3 $10.46
709 15:42 3.48 6 $20.88
708 15:41 3.48 401 $1,395.48
707 15:41 3.48 399 $1,388.52
706 15:41 3.48 2,405 $8,369.40
705 15:41 3.48 800 $2,784.00
704 15:41 3.48 800 $2,784.00
703 15:41 3.48 800 $2,784.00
702 15:41 3.48 800 $2,784.00
701 15:41 3.48 47 $163.56
700 15:41 3.49 1 $3.49
699 15:41 3.48 137 $476.76
698 15:41 3.49 80 $278.80
697 15:41 3.49 99 $345.02
696 15:41 3.49 16 $55.76
695 15:41 3.49 2 $6.97
694 15:40 3.49 124 $432.14
693 15:40 3.49 82 $285.77
692 15:40 3.48 48 $167.04
691 15:40 3.48 173 $602.04
690 15:40 3.48 321 $1,117.08
689 15:39 3.49 1,797 $6,271.53
688 15:39 3.49 37 $128.95
687 15:39 3.49 3 $10.47
686 15:39 3.48 6 $20.88
685 15:39 3.49 5 $17.45
684 15:37 3.49 1,223 $4,268.27
683 15:37 3.49 88 $306.68
682 15:37 3.49 87 $303.20
681 15:37 3.49 828 $2,885.58
680 15:37 3.49 68 $236.98
679 15:37 3.49 148 $515.78
678 15:37 3.49 825 $2,875.13
677 15:37 3.49 715 $2,491.78
676 15:37 3.49 5,643 $19,694.07
675 15:37 3.49 585 $2,041.65
674 15:37 3.49 1,730 $6,037.70
673 15:37 3.49 11,283 $39,377.67
672 15:37 3.49 5,450 $19,020.50
671 15:37 3.49 715 $2,495.35
670 15:37 3.49 1,000 $3,490.00
669 15:37 3.49 1,000 $3,490.00
668 15:37 3.49 1,247 $4,352.03
667 15:37 3.49 3 $10.46
666 15:37 3.49 530 $1,847.05
665 15:37 3.48 111 $386.28
664 15:36 3.48 43 $149.64
663 15:36 3.49 10 $34.85
662 15:36 3.49 88 $306.68
661 15:36 3.48 6 $20.88
660 15:35 3.48 65 $226.20
659 15:35 3.48 160 $556.80
658 15:35 3.48 62 $215.76
657 15:35 3.48 194 $675.12
656 15:35 3.48 255 $887.40
655 15:35 3.48 50 $174.00
654 15:35 3.48 987 $3,434.76
653 15:35 3.48 50 $174.00
652 15:35 3.48 50 $174.00
651 15:35 3.48 57 $198.36
650 15:35 3.48 199 $692.52
649 15:35 3.48 57 $198.36
648 15:35 3.48 57 $198.36
647 15:35 3.48 114 $396.72
646 15:34 3.49 68 $236.98
645 15:34 3.49 3 $10.46
644 15:34 3.49 4 $13.94
643 15:33 3.48 1,768 $6,152.64
642 15:33 3.48 145 $504.60
641 15:33 3.48 4 $13.92
640 15:33 3.49 15 $52.28
639 15:33 3.48 6 $20.88
638 15:33 3.48 116 $403.68
637 15:33 3.48 227 $789.96
636 15:33 3.49 157 $547.15
635 15:32 3.48 47 $163.56
634 15:32 3.48 50 $174.00
633 15:32 3.49 3 $10.46
632 15:31 3.49 367 $1,280.83
631 15:31 3.49 3,673 $12,818.77
630 15:31 3.49 9 $31.37
629 15:31 3.48 3,562 $12,395.76
628 15:31 3.49 99 $345.02
627 15:31 3.48 3 $10.44
626 15:31 3.48 235 $817.80
625 15:31 3.48 14 $48.72
624 15:30 3.48 144 $501.12
623 15:30 3.48 361 $1,256.28
622 15:30 3.48 944 $3,285.12
621 15:30 3.49 97 $338.05
620 15:30 3.48 4 $13.92
619 15:30 3.48 330 $1,148.40
618 15:30 3.49 120 $418.20
617 15:30 3.48 19 $66.12
616 15:30 3.48 6 $20.88
615 15:29 3.49 3 $10.46
614 15:29 3.49 6 $20.91
613 15:29 3.49 69 $240.47
612 15:29 3.49 93 $324.11
611 15:28 3.48 7 $24.36
610 15:28 3.49 28 $97.72
609 15:28 3.49 670 $2,338.30
608 15:28 3.48 148 $515.04
607 15:27 3.48 6 $20.88
606 15:27 3.48 47 $163.56
605 15:27 3.49 874 $3,045.89
604 15:27 3.49 3 $10.47
603 15:26 3.49 68 $236.98
602 15:25 3.49 97 $338.05
601 15:24 3.48 6 $20.88
600 15:23 3.49 124 $432.14
599 15:22 3.48 6 $20.88
598 15:21 3.48 13 $45.24
597 15:21 3.49 1,009 $3,521.41
596 15:21 3.49 288 $1,005.12
595 15:20 3.48 92 $320.16
594 15:20 3.49 41 $142.89
593 15:20 3.49 87 $303.20
592 15:20 3.48 44 $153.12
591 15:20 3.48 6,551 $22,797.48
590 15:20 3.48 3 $10.44
589 15:20 3.48 3 $10.44
588 15:20 3.48 57 $198.36
587 15:20 3.48 715 $2,488.20
586 15:20 3.48 90 $313.20
585 15:20 3.48 362 $1,259.76
584 15:20 3.48 51 $177.48
583 15:20 3.48 330 $1,148.40
582 15:20 3.48 492 $1,712.16
581 15:20 3.48 472 $1,642.56
580 15:19 3.49 3 $10.47
579 15:19 3.49 1 $3.49
578 15:19 3.49 67 $233.50
577 15:18 3.49 11 $38.39
576 15:18 3.49 1 $3.49
575 15:18 3.48 137 $476.76
574 15:18 3.48 2 $6.96
573 15:18 3.48 1,118 $3,890.64
572 15:18 3.49 57 $198.65
571 15:18 3.49 78 $271.83
570 15:17 3.48 24 $83.52
569 15:17 3.49 3 $10.47
568 15:16 3.49 9 $31.41
567 15:16 3.48 63 $219.24
566 15:16 3.49 95 $331.08
565 15:16 3.49 98 $341.53
564 15:15 3.48 1,095 $3,810.60
563 15:15 3.49 50 $174.25
562 15:14 3.48 3,184 $11,080.32
561 15:14 3.48 1,647 $5,731.56
560 15:14 3.48 565 $1,966.20
559 15:14 3.48 1,081 $3,761.88
558 15:14 3.48 8,000 $27,840.00
557 15:14 3.49 57 $198.65
556 15:14 3.48 237 $824.76
555 15:14 3.48 80 $278.40
554 15:14 3.48 555 $1,931.40
553 15:14 3.48 40 $139.20
552 15:14 3.48 399 $1,388.52
551 15:14 3.48 1,249 $4,346.52
550 15:14 3.48 1,909 $6,643.32
549 15:14 3.48 7,981 $27,773.88
548 15:14 3.48 48 $167.04
547 15:14 3.48 445 $1,548.60
546 15:14 3.48 278 $967.44
545 15:14 3.48 46 $160.08
544 15:14 3.48 213 $741.24
543 15:14 3.48 603 $2,098.44
542 15:14 3.48 562 $1,955.76
541 15:14 3.48 1,814 $6,312.72
540 15:14 3.48 37 $128.76
539 15:14 3.48 232 $807.36
538 15:14 3.48 192 $668.16
537 15:14 3.48 121 $421.08
536 15:14 3.48 1,814 $6,312.72
535 15:14 3.48 6,349 $22,094.52
534 15:14 3.48 17 $59.16
533 15:14 3.48 858 $2,985.84
532 15:14 3.48 1,814 $6,312.72
531 15:14 3.48 56 $194.88
530 15:14 3.48 67 $233.16
529 15:14 3.48 56 $194.88
528 15:14 3.48 910 $3,166.80
527 15:14 3.48 904 $3,145.92
526 15:14 3.48 1,814 $6,312.72
525 15:14 3.48 1,814 $6,312.72
524 15:14 3.48 598 $2,081.04
523 15:14 3.48 1,178 $4,099.44
522 15:14 3.48 143 $497.64
521 15:14 3.48 174 $605.52
520 15:14 3.48 1,594 $5,547.12
519 15:14 3.48 246 $856.08
518 15:14 3.48 1,814 $6,312.72
517 15:14 3.48 364 $1,266.72
516 15:14 3.48 1,719 $5,982.12
515 15:14 3.48 10,989 $38,241.72
514 15:14 3.48 18 $62.64
513 15:14 3.48 674 $2,345.52
512 15:14 3.48 15,286 $53,195.28
511 15:14 3.48 1,814 $6,312.72
510 15:14 3.48 912 $3,173.76
509 15:14 3.48 7,414 $25,800.72
508 15:14 3.48 5 $17.40
507 15:14 3.48 485 $1,687.80
506 15:14 3.48 633 $2,202.84
505 15:14 3.48 486 $1,691.28
504 15:14 3.48 5 $17.40
503 15:14 3.48 186 $647.28
502 15:14 3.48 3,688 $12,834.24
501 15:14 3.48 9,778 $34,027.44
500 15:14 3.48 301 $1,047.48
499 15:14 3.48 2,400 $8,352.00
498 15:14 3.48 3,431 $11,939.88
497 15:14 3.48 5,552 $19,320.96
496 15:14 3.48 580 $2,015.50
495 15:14 3.48 1,064 $3,702.72
494 15:14 3.48 715 $2,488.20
493 15:14 3.48 3,773 $13,130.04
492 15:14 3.48 580 $2,015.50
491 15:14 3.48 4 $13.92
490 15:14 3.48 3,723 $12,956.04
489 15:14 3.48 1,771 $6,163.08
488 15:14 3.48 58 $201.84
487 15:14 3.48 580 $2,015.50
486 15:14 3.48 3 $10.44
485 15:14 3.47 130 $451.10
484 15:14 3.48 58 $201.55
483 15:13 3.48 6 $20.88
482 15:13 3.48 542 $1,886.16
481 15:13 3.48 323 $1,124.04
480 15:13 3.47 6 $20.82
479 15:13 3.47 232 $805.04
478 15:13 3.48 53 $184.18
477 15:13 3.48 6,132 $21,339.36
476 15:13 3.48 4,828 $16,801.44
475 15:13 3.48 600 $2,088.00
474 15:13 3.48 704 $2,449.92
473 15:13 3.48 2,196 $7,642.08
472 15:13 3.48 2,634 $9,166.32
471 15:13 3.47 171 $593.37
470 15:13 3.47 173 $600.31
469 15:13 3.48 52 $180.70
468 15:12 3.48 4,397 $15,301.56
467 15:12 3.48 213 $741.24
466 15:12 3.48 1,522 $5,296.56
465 15:11 3.48 3 $10.44
464 15:11 3.47 39 $135.33
463 15:11 3.47 12 $41.64
462 15:11 3.47 6 $20.82
461 15:11 3.47 31 $107.57
460 15:11 3.48 1,222 $4,252.56
459 15:11 3.48 603 $2,098.44
458 15:11 3.48 320 $1,113.60
457 15:11 3.48 647 $2,251.56
456 15:11 3.48 189 $656.78
455 15:11 3.48 1,849 $6,425.28
454 15:11 3.47 234 $811.98
453 15:11 3.48 751 $2,609.73
452 15:11 3.48 978 $3,398.55
451 15:11 3.48 52 $180.70
450 15:11 3.47 58 $201.26
449 15:11 3.48 50 $173.75
448 15:10 3.48 50 $173.75
447 15:10 3.47 6 $20.82
446 15:10 3.48 11 $38.23
445 15:10 3.48 52 $180.70
444 15:09 3.48 3 $10.43
443 15:08 3.48 51 $177.23
442 15:08 3.47 8 $27.76
441 15:07 3.48 1,070 $3,718.25
440 15:07 3.47 1 $3.47
439 15:07 3.47 6 $20.82
438 15:07 3.48 50 $173.75
437 15:07 3.47 80 $277.60
436 15:07 3.47 3 $10.41
435 15:07 3.48 391 $1,358.73
434 15:07 3.48 1,579 $5,487.03
433 15:07 3.48 762 $2,647.95
432 15:07 3.48 455 $1,581.13
431 15:07 3.48 207 $719.33
430 15:07 3.48 351 $1,219.73
429 15:07 3.48 209 $726.28
428 15:07 3.47 205 $711.35
427 15:07 3.47 19 $65.93
426 15:07 3.47 3 $10.41
425 15:06 3.48 3 $10.43
424 15:06 3.48 55 $191.13
423 15:06 3.48 9 $31.28
422 15:06 3.47 2 $6.94
421 15:06 3.47 175 $607.25
420 15:06 3.47 24 $83.28
419 15:05 3.48 50 $173.75
418 15:05 3.48 65 $225.88
417 15:04 3.47 6 $20.82
416 15:04 3.48 50 $173.75
415 15:04 3.48 5 $17.38
414 15:04 3.48 34 $118.15
413 15:04 3.48 52 $180.70
412 15:04 3.48 3 $10.43
411 15:04 3.47 1 $3.47
410 15:03 3.48 50 $173.75
409 15:03 3.48 14 $48.65
408 15:03 3.48 3 $10.43
407 15:03 3.47 1 $3.47
406 15:03 3.47 19 $65.93
405 15:03 3.47 56 $194.32
404 15:03 3.47 3 $10.41
403 15:03 3.47 55 $190.85
402 15:03 3.48 45 $156.38
401 15:03 3.47 3,815 $13,238.05
400 15:03 3.47 3 $10.41
399 15:03 3.47 313 $1,086.11
398 15:03 3.47 263 $912.61
397 15:03 3.47 3 $10.41
396 15:03 3.47 286 $992.42
395 15:03 3.47 317 $1,099.99
394 15:02 3.47 3 $10.41
393 15:02 3.47 12 $41.64
392 15:02 3.47 243 $843.21
391 15:02 3.47 6 $20.82
390 15:01 3.48 3 $10.43
389 15:01 3.48 13 $45.18
388 15:01 3.48 32 $111.20
387 15:01 3.48 55 $191.13
386 15:01 3.47 2 $6.94
385 15:01 3.47 235 $815.45
384 15:01 3.47 11 $38.17
383 15:01 3.47 1,054 $3,657.38
382 15:00 3.47 59 $204.73
381 15:00 3.48 146 $507.35
380 15:00 3.47 8 $27.76
379 15:00 3.47 1 $3.47
378 15:00 3.47 71 $246.37
377 14:59 3.48 3 $10.43
376 14:59 3.47 6 $20.82
375 14:58 3.47 1 $3.47
374 14:58 3.47 53 $183.91
373 14:58 3.48 77 $267.58
372 14:56 3.48 3 $10.43
371 14:56 3.47 2 $6.94
370 14:56 3.48 91 $316.23
369 14:56 3.47 6 $20.82
368 14:56 3.48 46 $159.85
367 14:56 3.47 26 $90.22
366 14:56 3.47 1 $3.47
365 14:56 3.47 23 $79.81
364 14:56 3.47 118 $409.46
363 14:55 3.48 88 $305.80
362 14:55 3.47 1 $3.47
361 14:55 3.47 59 $204.73
360 14:54 3.47 2 $6.94
359 14:54 3.47 189 $655.83
358 14:54 3.47 1 $3.47
357 14:54 3.48 3 $10.44
356 14:54 3.47 139 $482.33
355 14:54 3.48 59 $205.03
354 14:53 3.47 6 $20.82
353 14:53 3.48 23 $79.93
352 14:53 3.48 1 $3.48
351 14:53 3.48 50 $173.75
350 14:51 3.48 3 $10.43
349 14:50 3.47 6 $20.82
348 14:50 3.47 1 $3.47
347 14:50 3.47 10 $34.70
346 14:50 3.48 87 $302.33
345 14:50 3.47 62 $215.14
344 14:49 3.47 1 $3.47
343 14:49 3.47 70 $242.90
342 14:49 3.48 3 $10.43
341 14:49 3.48 44 $152.90
340 14:48 3.47 53 $183.91
339 14:48 3.47 1 $3.47
338 14:48 3.47 11 $38.17
337 14:48 3.48 111 $385.73
336 14:47 3.47 6 $20.82
335 14:46 3.48 3 $10.43
334 14:46 3.48 50 $173.75
333 14:46 3.47 56 $194.32
332 14:45 3.48 66 $229.35
331 14:44 3.47 6 $20.82
330 14:44 3.47 2 $6.94
329 14:44 3.47 212 $735.64
328 14:44 3.48 3 $10.43
327 14:43 3.47 12 $41.64
326 14:43 3.47 1,179 $4,091.13
325 14:43 3.48 141 $489.98
324 14:43 3.47 1 $3.47
323 14:43 3.47 53 $183.91
322 14:42 3.47 28 $97.16
321 14:42 3.47 6 $20.82
320 14:41 3.48 2 $6.95
319 14:41 3.48 1 $3.48
318 14:40 3.48 103 $357.93
317 14:40 3.47 1 $3.47
316 14:40 3.47 60 $208.20
315 14:39 3.47 6 $20.82
314 14:39 3.47 622 $2,158.34
313 14:39 3.47 4 $13.88
312 14:39 3.47 385 $1,335.95
311 14:39 3.47 1 $3.47
310 14:39 3.47 2 $6.94
309 14:39 3.47 4 $13.88
308 14:39 3.47 17 $58.99
307 14:39 3.47 23 $79.81
306 14:39 3.47 1 $3.47
305 14:38 3.47 6 $20.82
304 14:38 3.48 90 $312.75
303 14:38 3.47 106 $367.82
302 14:38 3.47 433 $1,502.51
301 14:38 3.47 39 $135.33
300 14:38 3.47 1 $3.47
299 14:38 3.47 73 $253.31
298 14:36 3.48 81 $281.48
297 14:36 3.47 6 $20.82
296 14:35 3.48 71 $246.73
295 14:34 3.47 12 $41.64
294 14:34 3.47 3 $10.41
293 14:34 3.47 2 $6.94
292 14:34 3.47 223 $773.81
291 14:34 3.47 63 $218.61
290 14:34 3.47 89 $308.83
289 14:34 3.47 614 $2,130.58
288 14:34 3.47 3 $10.41
287 14:34 3.47 91 $315.77
286 14:34 3.47 3 $10.41
285 14:34 3.47 614 $2,130.58
284 14:34 3.47 106 $367.82
283 14:34 3.48 3 $10.43
282 14:33 3.48 43 $149.43
281 14:33 3.47 53 $183.91
280 14:33 3.47 1 $3.47
279 14:33 3.47 34 $117.98
278 14:33 3.47 6 $20.82
277 14:33 3.48 110 $382.25
276 14:33 3.47 74 $256.78
275 14:31 3.48 3 $10.43
274 14:30 3.47 6 $20.82
273 14:30 3.48 98 $340.55
272 14:29 3.48 3 $10.43
271 14:28 3.48 68 $236.30
270 14:27 3.47 6 $20.82
269 14:26 3.48 3 $10.43
268 14:25 3.48 97 $337.08
267 14:24 3.47 60 $208.20
266 14:23 3.47 26 $90.22
265 14:23 3.48 63 $218.93
264 14:22 3.47 6 $20.82
263 14:22 3.47 510 $1,769.70
262 14:22 3.47 70 $242.90
261 14:22 3.47 71 $246.37
260 14:22 3.47 112 $388.64
259 14:22 3.47 87 $301.89
258 14:22 3.47 240 $832.80
257 14:21 3.47 13 $45.11
256 14:21 3.47 379 $1,315.13
255 14:21 3.47 89 $308.83
254 14:21 3.47 332 $1,152.04
253 14:21 3.48 71 $246.73
252 14:21 3.47 547 $1,898.09
251 14:21 3.47 14 $48.58
250 14:21 3.47 400 $1,388.00
249 14:21 3.47 200 $694.00
248 14:21 3.47 180 $624.60
247 14:21 3.47 214 $742.58
246 14:21 3.47 406 $1,408.82
245 14:20 3.47 4 $13.88
244 14:20 3.47 24 $83.28
243 14:20 3.47 355 $1,231.85
242 14:20 3.47 374 $1,297.78
241 14:20 3.47 3 $10.41
240 14:20 3.47 54 $187.38
239 14:20 3.47 89 $308.83
238 14:20 3.47 61 $211.67
237 14:20 3.47 318 $1,103.46
236 14:20 3.47 82 $284.54
235 14:20 3.47 14 $48.58
234 14:20 3.47 600 $2,082.00
233 14:20 3.47 400 $1,388.00
232 14:20 3.47 376 $1,304.72
231 14:20 3.47 24 $83.28
230 14:20 3.47 107 $371.29
229 14:19 3.47 765 $2,654.55
228 14:19 3.47 3 $10.41
227 14:19 3.47 600 $2,082.00
226 14:19 3.47 672 $2,331.84
225 14:19 3.47 328 $1,138.16
224 14:19 3.47 5 $17.35
223 14:19 3.47 1,264 $4,386.08
222 14:19 3.47 3,230 $11,208.10
221 14:19 3.47 114 $395.58
220 14:19 3.47 1,214 $4,212.58
219 14:19 3.47 767 $2,661.49
218 14:19 3.47 1,623 $5,631.81
217 14:19 3.47 100 $347.00
216 14:19 3.47 88 $305.36
215 14:19 3.47 241 $836.27
214 14:19 3.47 226 $784.22
213 14:19 3.47 4,845 $16,812.15
212 14:19 3.47 1,634 $5,669.98
211 14:19 3.47 448 $1,554.56
210 14:19 3.47 1,897 $6,582.59
209 14:19 3.47 3 $10.41
208 14:19 3.47 3 $10.41
207 14:19 3.47 994 $3,449.18
206 14:19 3.47 34 $117.98
205 14:19 3.47 90 $312.30
204 14:19 3.47 90 $312.30
203 14:19 3.47 181 $628.07
202 14:19 3.47 130 $451.10
201 14:19 3.47 337 $1,169.39
200 14:19 3.47 55 $190.85
199 14:19 3.47 87 $301.89
198 14:19 3.47 1,816 $6,301.52
197 14:19 3.47 1,702 $5,905.94
196 14:19 3.47 1,760 $6,107.20
195 14:19 3.47 5,486 $19,036.42
194 14:19 3.47 87 $301.89
193 14:19 3.47 3,177 $11,024.19
192 14:19 3.47 5 $17.35
191 14:19 3.47 229 $794.63
190 14:19 3.47 32 $111.04
189 14:19 3.47 29 $100.63
188 14:19 3.47 236 $818.92
187 14:19 3.47 38 $131.86
186 14:19 3.47 13 $45.11
185 14:19 3.47 597 $2,071.59
184 14:19 3.47 8 $27.76
183 14:19 3.47 8,703 $30,199.41
182 14:19 3.47 21 $72.87
181 14:19 3.47 182 $631.54
180 14:19 3.47 37 $128.39
179 14:19 3.47 71 $246.37
178 14:19 3.47 9 $31.23
177 14:19 3.47 15 $52.05
176 14:19 3.47 1,771 $6,145.37
175 14:19 3.47 295 $1,023.65
174 14:19 3.47 54 $187.38
173 14:19 3.47 166 $576.02
172 14:19 3.47 374 $1,297.78
171 14:19 3.47 1,816 $6,301.52
170 14:19 3.47 53 $183.91
169 14:19 3.47 655 $2,272.85
168 14:19 3.47 27 $93.69
167 14:19 3.47 7 $24.29
166 14:19 3.47 38 $131.86
165 14:19 3.47 276 $957.72
164 14:19 3.47 197 $683.59
163 14:19 3.47 402 $1,394.94
162 14:19 3.47 677 $2,349.19
161 14:19 3.47 131 $454.57
160 14:19 3.47 26 $90.22
159 14:19 3.47 159 $551.73
158 14:19 3.47 6 $20.82
157 14:19 3.47 715 $2,481.05
156 14:19 3.47 234 $811.98
155 14:19 3.47 1 $3.47
154 14:19 3.47 530 $1,839.10
153 14:19 3.47 367 $1,273.49
152 14:19 3.47 400 $1,388.00
151 14:19 3.47 1 $3.47
150 14:19 3.47 6 $20.82
149 14:19 3.47 53 $183.91
148 14:19 3.47 16 $55.52
147 14:19 3.47 6 $20.79
146 14:19 3.47 468 $1,621.62
145 14:18 3.47 3 $10.41
144 14:18 3.46 1,143 $3,954.78
143 14:18 3.47 62 $214.83
142 14:18 3.47 77 $266.81
141 14:18 3.47 570 $1,975.05
140 14:18 3.46 23 $79.58
139 14:18 3.47 18 $62.37
138 14:16 3.47 3 $10.41
137 14:16 3.47 6 $20.79
136 14:15 3.47 64 $221.76
135 14:15 3.46 128 $442.88
134 14:15 3.46 76 $262.96
133 14:14 3.46 2,944 $10,186.24
132 14:14 3.46 184 $636.64
131 14:14 3.47 13 $45.05
130 14:14 3.47 225 $780.75
129 14:14 3.47 150 $520.50
128 14:14 3.47 39 $135.33
127 14:14 3.47 202 $700.94
126 14:14 3.47 620 $2,151.40
125 14:14 3.47 2,164 $7,509.08
124 14:13 3.47 3 $10.41
123 14:13 3.47 1,089 $3,778.83
122 14:13 3.47 125 $433.75
121 14:13 3.46 6 $20.76
120 14:11 3.47 3 $10.41
119 14:11 3.47 12 $41.58
118 14:10 3.46 6 $20.76
117 14:10 3.47 28 $97.02
116 14:09 3.47 3 $10.40
115 14:09 3.47 62 $214.83
114 14:09 3.47 866 $3,000.69
113 14:09 3.46 45 $155.70
112 14:08 3.47 3 $10.41
111 14:08 3.47 1,061 $3,681.67
110 14:08 3.47 39 $135.14
109 14:07 3.46 6 $20.76
108 14:07 3.47 78 $270.27
107 14:06 3.47 3 $10.40
106 14:05 3.47 52 $180.18
105 14:05 3.47 50 $173.25
104 14:04 3.46 6 $20.76
103 14:04 3.47 50 $173.25
102 14:04 3.47 448 $1,552.32
101 14:04 3.47 103 $356.90
100 14:04 3.47 63 $218.30
99 14:03 3.46 36 $124.56
98 14:03 3.47 3 $10.41
97 14:02 3.47 695 $2,411.65
96 14:02 3.47 343 $1,190.21
95 14:02 3.46 1 $3.46
94 14:02 3.46 6 $20.76
93 14:01 3.47 3 $10.41
92 14:00 3.47 148 $513.56
91 14:00 3.47 52 $180.18
90 13:59 3.46 6 $20.76
89 13:59 3.47 806 $2,796.82
88 13:59 3.47 1,508 $5,232.76
87 13:59 3.47 86 $297.99
86 13:58 3.47 3 $10.41
85 13:58 3.47 7 $24.26
84 13:58 3.47 65 $225.23
83 13:54 3.47 1 $3.47
82 13:54 3.47 530 $1,836.45
81 13:54 3.47 715 $2,477.48
80 13:54 3.47 2,400 $8,316.00
79 13:53 3.47 2,316 $8,024.94
78 13:53 3.47 1 $3.47
77 13:52 3.47 250 $867.50
76 13:52 3.47 228 $791.16
75 13:52 3.47 1,412 $4,899.64
74 13:52 3.47 8,892 $30,855.24
73 13:52 3.47 620 $2,151.40
72 13:52 3.47 1,173 $4,070.31
71 13:52 3.47 1,400 $4,858.00
70 13:52 3.47 412 $1,429.64
69 13:52 3.47 1,588 $5,510.36
68 13:52 3.47 1,600 $5,552.00
67 13:52 3.47 1,359 $4,715.73
66 13:52 3.47 1,620 $5,621.40
65 13:52 3.47 168 $582.96
64 13:52 3.47 760 $2,637.20
63 13:52 3.47 620 $2,151.40
62 13:52 3.47 2,586 $8,973.42
61 13:52 3.47 3,287 $11,405.89
60 13:52 3.47 96 $333.12
59 13:52 3.47 213 $739.11
58 13:52 3.47 507 $1,759.29
57 13:52 3.47 103 $357.41
56 13:52 3.47 190 $659.30
55 13:52 3.47 4,727 $16,402.69
54 13:52 3.47 182 $631.54
53 13:52 3.47 87 $301.89
52 13:52 3.47 168 $582.96
51 13:52 3.47 4 $13.88
50 13:52 3.47 5 $17.35
49 13:52 3.47 5 $17.35
48 13:52 3.47 3,024 $10,493.28
47 13:52 3.47 1,082 $3,754.54
46 13:52 3.47 1,812 $6,287.64
45 13:52 3.47 1,816 $6,301.52
44 13:52 3.47 1,816 $6,301.52
43 13:52 3.47 1,816 $6,301.52
42 13:52 3.47 1,489 $5,166.83
41 13:52 3.47 57 $197.79
40 13:52 3.47 1,535 $5,326.45
39 13:52 3.47 90 $312.30
38 13:52 3.47 384 $1,332.48
37 13:52 3.47 1,123 $3,896.81
36 13:52 3.47 445 $1,544.15
35 13:52 3.47 482 $1,672.54
34 13:52 3.47 2,718 $9,431.46
33 13:52 3.47 46 $159.62
32 13:52 3.47 3,520 $12,214.40
31 13:52 3.47 1,485 $5,152.95
30 13:52 3.47 529 $1,835.63
29 13:52 3.47 904 $3,136.88
28 13:52 3.47 2,571 $8,921.37
27 13:52 3.47 609 $2,113.23
26 13:52 3.47 7 $24.29
25 13:52 3.47 122 $423.34
24 13:52 3.47 943 $3,272.21
23 13:52 3.47 715 $2,481.05
22 13:52 3.47 2,159 $7,491.73
21 13:52 3.47 2 $6.94
20 13:52 3.47 5,230 $18,148.10
19 13:52 3.47 565 $1,960.55
18 13:52 3.47 559 $1,939.73
17 13:52 3.47 930 $3,227.10
16 13:52 3.47 630 $2,186.10
15 13:52 3.47 1 $3.47
14 13:52 3.47 14 $48.58
13 13:52 3.47 55 $190.85
12 13:52 3.47 20 $69.40
11 13:51 3.47 7 $24.29
10 13:51 3.47 198 $687.06
9 13:51 3.47 925 $3,209.75
8 13:51 3.47 3 $10.41
7 13:51 3.47 3 $10.41
6 13:51 3.47 250 $867.50
5 13:51 3.47 621 $2,154.87
4 13:51 3.47 5 $17.35
3 13:51 3.47 6 $20.82
2 13:51 3.47 494 $1,714.18
1 13:51 3.47 56 $194.32

Latest Orora Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227