ORA.ASX

Orora Limited

Recent research View all research

About Orora Limited

Market leader in Australasia. Focus on Australian fibre packaging and beverage packaging (65% revenues), North American packaging distribution businesses (35%). 36 manufacturing plants and 79 distribution sites across seven countries.

Share price performance

All stock prices and news delayed 20 minutes

10:43 August 18th 2018 NZST

3.46 0.0%

3.46 Buy

3.50 Sell

Last 3.46

Open 3.46

High 3.49

Low 3.44

Volume 2,343,684

Turnover $8,115,507

Most recent trades All trades for the day

Time Price Volume Value
16:10 3.46 17,876 $61,850.96
16:10 3.46 4,000 $13,840.00
16:10 3.46 6,307 $21,822.22
16:10 3.46 863 $2,985.98
16:10 3.46 501 $1,733.46

Latest Orora Limited research

Today's trades

Trade Number Time Price Volume Value
1000 16:10 3.46 17,876 $61,850.96
999 16:10 3.46 4,000 $13,840.00
998 16:10 3.46 6,307 $21,822.22
997 16:10 3.46 863 $2,985.98
996 16:10 3.46 501 $1,733.46
995 16:10 3.46 733 $2,536.18
994 16:10 3.46 412 $1,425.52
993 16:10 3.46 354 $1,224.84
992 16:10 3.46 8,636 $29,880.56
991 16:10 3.46 7,674 $26,552.04
990 16:10 3.46 10,406 $36,004.76
989 16:10 3.46 1,429 $4,944.34
988 16:10 3.46 4,647 $16,078.62
987 16:10 3.46 4,521 $15,642.66
986 16:10 3.46 12,356 $42,751.76
985 16:10 3.46 2,346 $8,117.16
984 16:10 3.46 14,360 $49,685.60
983 16:10 3.46 2,208 $7,639.68
982 16:10 3.46 1,366 $4,726.36
981 16:10 3.46 15,538 $53,761.48
980 16:10 3.46 14,182 $49,069.72
979 16:10 3.46 1,543 $5,338.78
978 16:10 3.46 1,373 $4,750.58
977 16:10 3.46 5,772 $19,971.12
976 16:10 3.46 9,683 $33,503.18
975 16:10 3.46 1,450 $5,017.00
974 16:10 3.46 4,811 $16,646.06
973 16:10 3.46 1,406 $4,864.76
972 16:10 3.46 789 $2,729.94
971 16:10 3.46 19,769 $68,400.74
970 16:10 3.46 2,698 $9,335.08
969 16:10 3.46 15,147 $52,408.62
968 16:10 3.46 1,338 $4,629.48
967 16:10 3.46 2,282 $7,895.72
966 16:10 3.46 1,451 $5,020.46
965 16:10 3.46 22 $76.12
964 16:10 3.46 7 $24.22
963 16:10 3.46 5,418 $18,746.28
962 16:10 3.46 100 $346.00
961 16:10 3.46 158 $546.68
960 16:10 3.46 932 $3,224.72
959 16:10 3.46 47 $162.62
958 16:10 3.46 8,514 $29,458.44
957 16:10 3.46 2,613 $9,040.98
956 16:10 3.46 47 $162.62
955 16:10 3.46 2,291 $7,926.86
954 16:10 3.46 5,765 $19,946.90
953 16:10 3.46 576 $1,992.96
952 16:10 3.46 9,572 $33,119.12
951 16:10 3.46 9,460 $32,731.60
950 16:10 3.46 2,795 $9,670.70
949 16:10 3.46 131 $453.26
948 16:10 3.46 4,193 $14,507.78
947 16:10 3.46 7,238 $25,043.48
946 16:10 3.46 10,800 $37,368.00
945 16:10 3.46 386 $1,335.56
944 16:10 3.46 3,988 $13,798.48
943 16:10 3.46 18 $62.28
942 16:10 3.46 1,862 $6,442.52
941 16:10 3.46 15,326 $53,027.96
940 16:10 3.46 2,399 $8,300.54
939 16:10 3.46 16,853 $58,311.38
938 16:10 3.46 54 $186.84
937 16:10 3.46 32 $110.72
936 16:10 3.46 7 $24.22
935 16:10 3.46 1,386 $4,795.56
934 16:10 3.46 7,598 $26,289.08
933 16:10 3.46 2,203 $7,622.38
932 16:10 3.46 1,363 $4,715.98
931 16:10 3.46 7,568 $26,185.28
930 16:10 3.46 882 $3,051.72
929 16:10 3.46 1,367 $4,729.82
928 16:10 3.46 3,156 $10,919.76
927 16:10 3.46 3,237 $11,200.02
926 16:10 3.46 1,863 $6,445.98
925 16:10 3.46 514 $1,778.44
924 16:10 3.46 1,846 $6,387.16
923 16:10 3.46 10,034 $34,717.64
922 16:10 3.46 12,126 $41,955.96
921 16:10 3.46 528 $1,826.88
920 16:10 3.46 300 $1,038.00
919 16:10 3.46 1,224 $4,235.04
918 16:10 3.46 7,565 $26,174.90
917 16:10 3.46 1,037 $3,588.02
916 16:10 3.46 16,672 $57,685.12
915 16:10 3.46 13,062 $45,194.52
914 16:10 3.46 11,520 $39,859.20
913 16:10 3.46 17,086 $59,117.56
912 16:10 3.46 1,412 $4,885.52
911 16:10 3.46 438 $1,515.48
910 16:10 3.46 4,548 $15,736.08
909 16:10 3.46 574 $1,986.04
908 16:10 3.46 335 $1,159.10
907 16:10 3.46 4,029 $13,940.34
906 16:10 3.46 1 $3.46
905 15:59 3.47 73 $252.95
904 15:59 3.47 569 $1,971.59
903 15:59 3.47 750 $2,598.75
902 15:59 3.47 50 $173.50
901 15:59 3.47 95 $329.18
900 15:59 3.47 118 $408.87
899 15:59 3.47 53 $183.65
898 15:59 3.47 51 $176.72
897 15:59 3.46 2,363 $8,175.98
896 15:59 3.46 2,796 $9,674.16
895 15:59 3.47 154 $533.61
894 15:59 3.47 12 $41.64
893 15:59 3.47 406 $1,408.82
892 15:59 3.47 52 $180.18
891 15:59 3.47 247 $855.86
890 15:59 3.47 2 $6.94
889 15:59 3.47 6 $20.82
888 15:59 3.47 377 $1,308.19
887 15:59 3.47 130 $451.10
886 15:59 3.47 117 $405.99
885 15:59 3.47 105 $364.35
884 15:59 3.47 41 $142.27
883 15:59 3.47 27 $93.69
882 15:59 3.47 657 $2,279.79
881 15:59 3.47 13 $45.11
880 15:59 3.47 1,393 $4,833.71
879 15:59 3.47 1,600 $5,552.00
878 15:59 3.47 627 $2,175.69
877 15:59 3.47 1,030 $3,574.10
876 15:59 3.47 379 $1,315.13
875 15:59 3.46 147 $508.62
874 15:59 3.46 1,019 $3,525.74
873 15:59 3.46 19 $65.74
872 15:59 3.46 32 $110.72
871 15:59 3.46 915 $3,165.90
870 15:59 3.47 41 $142.27
869 15:59 3.47 1,491 $5,173.77
868 15:59 3.47 1,491 $5,173.77
867 15:59 3.47 101 $350.47
866 15:59 3.47 526 $1,825.22
865 15:59 3.47 430 $1,492.10
864 15:59 3.47 107 $371.29
863 15:59 3.47 72 $249.84
862 15:59 3.47 2 $6.94
861 15:59 3.47 40 $138.80
860 15:59 3.47 1 $3.47
859 15:59 3.47 102 $353.94
858 15:59 3.47 97 $336.59
857 15:59 3.47 51 $176.72
856 15:59 3.47 526 $1,822.59
855 15:59 3.47 419 $1,453.93
854 15:59 3.47 40 $138.80
853 15:59 3.47 55 $190.85
852 15:58 3.47 1,488 $5,163.36
851 15:58 3.47 310 $1,075.70
850 15:58 3.47 114 $395.58
849 15:58 3.47 272 $943.84
848 15:58 3.47 28 $97.16
847 15:58 3.47 1 $3.47
846 15:58 3.47 31 $107.57
845 15:58 3.47 4 $13.88
844 15:58 3.47 133 $461.51
843 15:58 3.47 67 $232.49
842 15:58 3.47 2 $6.94
841 15:58 3.47 1 $3.47
840 15:58 3.47 50 $173.50
839 15:58 3.47 197 $683.59
838 15:58 3.47 237 $822.39
837 15:58 3.47 294 $1,020.18
836 15:58 3.47 50 $173.25
835 15:58 3.47 22 $76.34
834 15:58 3.47 335 $1,162.45
833 15:58 3.47 265 $919.55
832 15:58 3.47 36 $124.92
831 15:58 3.47 440 $1,526.80
830 15:58 3.47 68 $235.96
829 15:58 3.47 2 $6.94
828 15:58 3.47 1 $3.47
827 15:58 3.47 85 $294.95
826 15:58 3.47 121 $419.87
825 15:58 3.47 1,657 $5,749.79
824 15:58 3.47 271 $940.37
823 15:58 3.47 3,375 $11,711.25
822 15:58 3.47 1,050 $3,643.50
821 15:58 3.47 266 $923.02
820 15:58 3.47 362 $1,256.14
819 15:57 3.47 54 $187.38
818 15:57 3.47 198 $687.06
817 15:57 3.47 880 $3,053.60
816 15:57 3.47 536 $1,859.92
815 15:57 3.47 241 $836.27
814 15:57 3.47 220 $763.40
813 15:57 3.47 1,012 $3,511.64
812 15:57 3.47 933 $3,237.51
811 15:57 3.47 1 $3.47
810 15:57 3.47 1 $3.47
809 15:57 3.47 3 $10.40
808 15:57 3.47 3 $10.40
807 15:57 3.47 13 $45.05
806 15:57 3.47 17 $58.91
805 15:57 3.47 50 $173.25
804 15:57 3.47 28 $97.02
803 15:57 3.47 74 $256.41
802 15:57 3.47 140 $485.10
801 15:57 3.47 31 $107.42
800 15:57 3.47 72 $249.48
799 15:57 3.47 26 $90.09
798 15:57 3.47 204 $706.86
797 15:56 3.47 1 $3.47
796 15:56 3.47 118 $409.46
795 15:56 3.47 650 $2,255.50
794 15:56 3.47 1 $3.47
793 15:56 3.47 127 $440.69
792 15:56 3.47 475 $1,648.25
791 15:56 3.47 9 $31.23
790 15:56 3.47 458 $1,589.26
789 15:56 3.47 134 $464.31
788 15:56 3.47 36 $124.74
787 15:56 3.47 129 $446.99
786 15:56 3.47 151 $523.22
785 15:56 3.47 4 $13.86
784 15:56 3.47 18 $62.37
783 15:56 3.47 50 $173.25
782 15:56 3.47 76 $263.34
781 15:56 3.47 161 $557.87
780 15:56 3.46 2 $6.92
779 15:56 3.47 14 $48.51
778 15:56 3.46 5 $17.30
777 15:56 3.46 233 $806.18
776 15:56 3.46 384 $1,328.64
775 15:56 3.46 9 $31.14
774 15:56 3.47 534 $1,852.98
773 15:56 3.47 484 $1,679.48
772 15:56 3.47 386 $1,337.49
771 15:56 3.47 120 $415.80
770 15:56 3.47 143 $495.50
769 15:56 3.47 126 $436.59
768 15:56 3.47 127 $440.06
767 15:56 3.47 180 $623.70
766 15:56 3.47 89 $308.39
765 15:56 3.47 86 $297.99
764 15:56 3.46 86 $297.56
763 15:56 3.47 158 $547.47
762 15:56 3.47 93 $322.25
761 15:56 3.47 157 $544.01
760 15:56 3.47 108 $374.22
759 15:56 3.47 44 $152.46
758 15:56 3.47 133 $460.85
757 15:56 3.47 548 $1,898.82
756 15:56 3.46 4 $13.84
755 15:56 3.46 19 $65.74
754 15:56 3.46 25 $86.50
753 15:55 3.47 52 $180.18
752 15:55 3.47 408 $1,413.72
751 15:55 3.47 158 $547.47
750 15:55 3.47 44 $152.46
749 15:55 3.46 160 $553.60
748 15:55 3.46 50 $173.00
747 15:55 3.46 35 $121.10
746 15:55 3.47 185 $641.03
745 15:55 3.47 31 $107.42
744 15:55 3.46 111 $384.06
743 15:55 3.47 28 $97.02
742 15:55 3.47 17 $58.91
741 15:55 3.47 55 $190.58
740 15:55 3.46 51 $176.46
739 15:55 3.46 144 $498.24
738 15:55 3.47 627 $2,172.56
737 15:54 3.47 214 $741.51
736 15:54 3.47 97 $336.11
735 15:54 3.46 75 $259.50
734 15:54 3.47 541 $1,874.57
733 15:54 3.46 87 $301.02
732 15:54 3.47 446 $1,545.39
731 15:54 3.47 274 $949.41
730 15:54 3.47 22 $76.23
729 15:54 3.47 91 $315.32
728 15:54 3.47 20 $69.30
727 15:54 3.46 13 $44.98
726 15:54 3.46 51 $176.46
725 15:54 3.46 171 $591.66
724 15:54 3.46 21 $72.66
723 15:54 3.47 307 $1,063.76
722 15:54 3.47 576 $1,995.84
721 15:54 3.47 223 $772.70
720 15:54 3.46 46 $159.16
719 15:54 3.47 121 $419.27
718 15:54 3.46 36 $124.56
717 15:54 3.46 260 $899.60
716 15:54 3.47 22 $76.23
715 15:53 3.47 221 $765.77
714 15:53 3.47 121 $419.27
713 15:53 3.47 89 $308.83
712 15:53 3.47 594 $2,058.21
711 15:53 3.47 442 $1,531.53
710 15:53 3.47 35 $121.28
709 15:53 3.47 100 $346.50
708 15:53 3.47 1,657 $5,741.51
707 15:53 3.47 28 $97.16
706 15:53 3.47 2 $6.94
705 15:53 3.47 355 $1,231.85
704 15:53 3.47 1 $3.47
703 15:53 3.47 150 $520.50
702 15:53 3.47 42 $145.53
701 15:53 3.47 65 $225.23
700 15:53 3.47 538 $1,864.17
699 15:52 3.47 249 $862.79
698 15:52 3.47 220 $762.30
697 15:52 3.47 325 $1,126.13
696 15:52 3.47 209 $724.19
695 15:52 3.47 121 $419.87
694 15:52 3.47 48 $166.56
693 15:52 3.47 1,312 $4,552.64
692 15:52 3.47 1 $3.47
691 15:52 3.47 374 $1,297.78
690 15:52 3.47 1 $3.47
689 15:52 3.47 75 $259.88
688 15:52 3.47 12 $41.58
687 15:52 3.47 196 $679.14
686 15:52 3.46 933 $3,228.18
685 15:52 3.47 28 $97.02
684 15:51 3.47 147 $509.36
683 15:51 3.47 117 $405.41
682 15:51 3.47 318 $1,101.87
681 15:51 3.47 459 $1,592.73
680 15:51 3.47 192 $666.24
679 15:51 3.47 90 $311.85
678 15:51 3.47 110 $381.15
677 15:50 3.47 472 $1,635.48
676 15:50 3.47 124 $429.66
675 15:50 3.47 453 $1,569.65
674 15:50 3.47 268 $929.96
673 15:50 3.47 94 $326.18
672 15:50 3.47 2,560 $8,883.20
671 15:50 3.47 79 $273.74
670 15:50 3.47 97 $336.11
669 15:50 3.47 434 $1,505.98
668 15:50 3.47 536 $1,859.92
667 15:50 3.46 2 $6.92
666 15:50 3.46 356 $1,231.76
665 15:50 3.47 271 $939.02
664 15:50 3.47 1 $3.47
663 15:49 3.47 665 $2,307.55
662 15:49 3.47 370 $1,283.90
661 15:49 3.47 646 $2,241.62
660 15:49 3.47 71 $246.02
659 15:49 3.47 81 $280.67
658 15:49 3.47 126 $436.59
657 15:49 3.47 49 $169.79
656 15:49 3.47 160 $554.40
655 15:49 3.47 101 $349.97
654 15:49 3.47 60 $207.90
653 15:49 3.47 155 $537.08
652 15:49 3.47 1 $3.47
651 15:48 3.47 6 $20.79
650 15:48 3.47 204 $706.86
649 15:48 3.47 13 $45.05
648 15:48 3.47 470 $1,628.55
647 15:48 3.47 303 $1,049.90
646 15:48 3.47 4,113 $14,272.11
645 15:48 3.47 5,887 $20,398.46
644 15:48 3.47 2,865 $9,941.55
643 15:47 3.47 196 $679.14
642 15:47 3.47 1 $3.47
641 15:47 3.46 13 $44.98
640 15:47 3.46 663 $2,293.98
639 15:47 3.47 462 $1,600.83
638 15:46 3.47 685 $2,373.53
637 15:46 3.47 291 $1,008.32
636 15:46 3.47 42 $145.53
635 15:46 3.47 553 $1,916.15
634 15:45 3.47 1,560 $5,405.40
633 15:45 3.47 288 $997.92
632 15:45 3.47 2,622 $9,085.23
631 15:45 3.46 15 $51.90
630 15:45 3.46 738 $2,553.48
629 15:45 3.46 1 $3.46
628 15:45 3.46 35 $121.10
627 15:44 3.47 401 $1,389.47
626 15:44 3.47 456 $1,580.04
625 15:44 3.47 2 $6.93
624 15:44 3.47 35 $121.28
623 15:44 3.47 1,429 $4,951.49
622 15:44 3.47 427 $1,479.56
621 15:44 3.47 80 $277.20
620 15:44 3.47 415 $1,437.98
619 15:44 3.47 529 $1,832.99
618 15:44 3.47 289 $1,001.39
617 15:44 3.47 3,920 $13,582.80
616 15:44 3.47 536 $1,859.92
615 15:44 3.47 1,032 $3,575.88
614 15:44 3.47 179 $620.24
613 15:44 3.47 267 $925.16
612 15:44 3.47 108 $374.22
611 15:43 3.47 12 $41.58
610 15:43 3.47 407 $1,410.26
609 15:43 3.47 3 $10.40
608 15:43 3.47 13 $45.05
607 15:43 3.47 56 $194.04
606 15:43 3.47 706 $2,446.29
605 15:43 3.47 520 $1,801.80
604 15:43 3.47 315 $1,091.48
603 15:43 3.47 451 $1,562.72
602 15:43 3.47 5,506 $19,078.29
601 15:43 3.47 42 $145.53
600 15:43 3.47 270 $935.55
599 15:43 3.47 1,335 $4,625.78
598 15:43 3.47 588 $2,037.42
597 15:43 3.47 852 $2,952.18
596 15:42 3.47 167 $578.66
595 15:42 3.47 365 $1,266.55
594 15:41 3.47 196 $680.12
593 15:41 3.47 349 $1,211.03
592 15:41 3.47 439 $1,523.33
591 15:41 3.47 271 $939.02
590 15:41 3.47 350 $1,214.50
589 15:41 3.47 2 $6.93
588 15:41 3.47 9 $31.19
587 15:41 3.47 39 $135.14
586 15:41 3.47 141 $488.57
585 15:41 3.47 33 $114.35
584 15:40 3.47 4 $13.86
583 15:40 3.47 16 $55.44
582 15:40 3.47 436 $1,512.92
581 15:39 3.47 1,694 $5,878.18
580 15:39 3.47 611 $2,120.17
579 15:38 3.47 656 $2,276.32
578 15:38 3.46 22 $76.12
577 15:38 3.46 43 $148.78
576 15:38 3.46 1,026 $3,549.96
575 15:38 3.46 1,097 $3,795.62
574 15:38 3.46 962 $3,328.52
573 15:38 3.46 319 $1,103.74
572 15:38 3.46 156 $539.76
571 15:38 3.46 2,222 $7,688.12
570 15:38 3.46 152 $525.92
569 15:38 3.46 177 $612.42
568 15:38 3.46 280 $968.80
567 15:38 3.46 29 $100.34
566 15:38 3.47 2 $6.94
565 15:38 3.47 449 $1,558.03
564 15:37 3.47 1,086 $3,768.42
563 15:37 3.47 248 $860.56
562 15:37 3.47 41 $142.27
561 15:37 3.47 1 $3.47
560 15:37 3.47 25 $86.75
559 15:37 3.47 997 $3,459.59
558 15:37 3.47 3 $10.41
557 15:37 3.47 65 $225.55
556 15:37 3.47 76 $263.72
555 15:37 3.47 536 $1,859.92
554 15:36 3.47 6 $20.82
553 15:36 3.47 102 $353.94
552 15:36 3.47 49 $170.03
551 15:36 3.47 161 $558.67
550 15:36 3.47 285 $988.95
549 15:36 3.47 2,709 $9,400.23
548 15:36 3.47 184 $638.48
547 15:36 3.47 4 $13.88
546 15:36 3.47 229 $794.63
545 15:36 3.47 3 $10.41
544 15:36 3.47 86 $298.42
543 15:36 3.47 128 $444.16
542 15:36 3.47 595 $2,064.65
541 15:36 3.47 448 $1,554.56
540 15:36 3.47 684 $2,373.48
539 15:36 3.47 138 $478.86
538 15:36 3.47 108 $374.76
537 15:36 3.47 1 $3.47
536 15:36 3.47 3 $10.41
535 15:36 3.47 11 $38.17
534 15:36 3.47 77 $267.19
533 15:36 3.47 1,941 $6,735.27
532 15:35 3.47 164 $569.08
531 15:35 3.47 1,428 $4,948.02
530 15:35 3.47 159 $550.94
529 15:35 3.47 1,041 $3,607.07
528 15:35 3.47 21 $72.87
527 15:35 3.47 1 $3.47
526 15:35 3.47 13 $45.11
525 15:35 3.47 2 $6.94
524 15:35 3.47 115 $399.05
523 15:35 3.47 13 $45.11
522 15:35 3.47 23 $79.81
521 15:35 3.47 239 $829.33
520 15:35 3.47 374 $1,297.78
519 15:35 3.47 4 $13.88
518 15:35 3.47 14 $48.58
517 15:35 3.47 51 $176.97
516 15:35 3.47 1 $3.47
515 15:34 3.47 277 $961.19
514 15:34 3.47 61 $211.67
513 15:34 3.47 224 $777.28
512 15:34 3.47 613 $2,127.11
511 15:34 3.47 21 $72.87
510 15:34 3.47 5 $17.35
509 15:34 3.47 2 $6.94
508 15:34 3.47 2 $6.94
507 15:34 3.47 1 $3.47
506 15:34 3.47 1 $3.47
505 15:34 3.47 159 $551.73
504 15:34 3.47 24 $83.28
503 15:34 3.47 320 $1,110.40
502 15:34 3.47 47 $163.09
501 15:34 3.47 277 $961.19
500 15:33 3.47 39 $135.33
499 15:33 3.47 319 $1,106.93
498 15:33 3.47 294 $1,020.18
497 15:33 3.47 5 $17.35
496 15:33 3.47 4 $13.88
495 15:33 3.47 23 $79.81
494 15:33 3.47 4 $13.88
493 15:33 3.47 93 $322.71
492 15:33 3.47 10 $34.70
491 15:33 3.47 11 $38.17
490 15:33 3.47 4 $13.88
489 15:33 3.46 1 $3.46
488 15:33 3.47 1 $3.47
487 15:33 3.47 26 $90.22
486 15:33 3.47 499 $1,731.53
485 15:33 3.47 518 $1,797.46
484 15:33 3.47 1,360 $4,719.20
483 15:33 3.47 166 $576.02
482 15:33 3.47 613 $2,127.11
481 15:33 3.47 535 $1,856.45
480 15:33 3.47 124 $430.28
479 15:33 3.47 453 $1,571.91
478 15:33 3.47 215 $746.05
477 15:33 3.47 197 $683.59
476 15:33 3.47 69 $239.43
475 15:33 3.47 91 $315.77
474 15:33 3.47 698 $2,422.06
473 15:33 3.47 447 $1,551.09
472 15:33 3.47 622 $2,158.34
471 15:33 3.47 1,400 $4,858.00
470 15:33 3.47 52 $180.44
469 15:33 3.47 584 $2,026.48
468 15:33 3.47 1,611 $5,590.17
467 15:33 3.47 1,550 $5,378.50
466 15:33 3.47 266 $923.02
465 15:33 3.47 21 $72.87
464 15:33 3.47 1 $3.47
463 15:33 3.47 248 $860.56
462 15:33 3.47 181 $628.07
461 15:33 3.47 545 $1,891.15
460 15:33 3.47 217 $752.99
459 15:33 3.47 486 $1,686.42
458 15:33 3.47 975 $3,383.25
457 15:33 3.47 3,524 $12,228.28
456 15:33 3.47 1,092 $3,789.24
455 15:33 3.47 952 $3,303.44
454 15:33 3.47 11 $38.17
453 15:33 3.47 1,795 $6,228.65
452 15:33 3.47 834 $2,893.98
451 15:33 3.47 1,205 $4,181.35
450 15:33 3.47 587 $2,036.89
449 15:33 3.47 8 $27.76
448 15:33 3.47 6,889 $23,904.83
447 15:33 3.47 11,574 $40,161.78
446 15:33 3.47 11 $38.17
445 15:33 3.47 26 $90.22
444 15:33 3.47 2,300 $7,981.00
443 15:33 3.47 403 $1,398.41
442 15:33 3.47 1,673 $5,805.31
441 15:33 3.47 304 $1,054.88
440 15:33 3.47 1,920 $6,662.40
439 15:33 3.47 101 $350.47
438 15:33 3.47 105 $364.35
437 15:33 3.47 873 $3,029.31
436 15:33 3.47 851 $2,952.97
435 15:33 3.47 219 $759.93
434 15:32 3.47 122 $423.34
433 15:32 3.47 86 $298.42
432 15:31 3.47 206 $714.82
431 15:31 3.47 453 $1,571.91
430 15:31 3.47 1 $3.47
429 15:31 3.47 5 $17.33
428 15:31 3.47 25 $86.63
427 15:31 3.47 109 $377.69
426 15:31 3.47 241 $835.07
425 15:31 3.47 241 $835.07
424 15:31 3.47 2,137 $7,404.71
423 15:31 3.47 356 $1,235.32
422 15:31 3.47 1,387 $4,812.89
421 15:31 3.47 216 $749.52
420 15:31 3.47 211 $732.17
419 15:30 3.47 213 $739.11
418 15:30 3.47 86 $297.99
417 15:30 3.47 345 $1,195.43
416 15:30 3.47 2 $6.93
415 15:30 3.47 120 $415.80
414 15:30 3.47 341 $1,183.27
413 15:30 3.47 171 $592.52
412 15:30 3.47 221 $766.87
411 15:30 3.47 365 $1,266.55
410 15:30 3.47 80 $277.60
409 15:30 3.47 125 $433.13
408 15:29 3.47 308 $1,068.76
407 15:29 3.47 3 $10.41
406 15:29 3.47 364 $1,263.08
405 15:29 3.47 657 $2,279.79
404 15:29 3.47 498 $1,728.06
403 15:29 3.47 67 $232.49
402 15:29 3.47 1,050 $3,643.50
401 15:29 3.47 343 $1,190.21
400 15:29 3.47 91 $315.32
399 15:29 3.47 950 $3,296.50
398 15:29 3.47 1,236 $4,288.92
397 15:29 3.47 217 $752.99
396 15:29 3.47 1,473 $5,111.31
395 15:28 3.47 351 $1,217.97
394 15:28 3.47 204 $707.88
393 15:28 3.47 145 $502.43
392 15:28 3.47 447 $1,551.09
391 15:27 3.47 211 $732.17
390 15:27 3.47 87 $301.46
389 15:27 3.47 231 $801.57
388 15:27 3.47 280 $971.60
387 15:27 3.47 595 $2,064.65
386 15:27 3.47 59 $204.73
385 15:27 3.47 2,308 $8,008.76
384 15:27 3.47 2,379 $8,255.13
383 15:27 3.47 2 $6.93
382 15:27 3.47 10 $34.65
381 15:27 3.47 45 $155.93
380 15:27 3.47 61 $211.37
379 15:27 3.47 5 $17.33
378 15:26 3.47 258 $893.97
377 15:26 3.47 74 $256.41
376 15:26 3.47 218 $756.46
375 15:26 3.47 536 $1,859.92
374 15:26 3.47 204 $707.88
373 15:25 3.47 153 $530.15
372 15:25 3.47 187 $647.96
371 15:25 3.47 1,177 $4,084.19
370 15:25 3.46 4 $13.84
369 15:25 3.47 700 $2,425.50
368 15:25 3.46 387 $1,339.02
367 15:25 3.46 8 $27.68
366 15:25 3.47 66 $228.69
365 15:25 3.47 76 $263.34
364 15:25 3.47 246 $852.39
363 15:25 3.47 12 $41.58
362 15:25 3.47 1,134 $3,934.98
361 15:25 3.47 174 $603.78
360 15:25 3.47 63 $218.61
359 15:25 3.47 2 $6.94
358 15:24 3.47 91 $315.32
357 15:24 3.47 5,837 $20,225.21
356 15:24 3.47 348 $1,205.82
355 15:24 3.47 1,051 $3,641.72
354 15:24 3.47 11,657 $40,391.51
353 15:24 3.47 6,096 $21,122.64
352 15:24 3.47 351 $1,216.22
351 15:24 3.47 348 $1,205.82
350 15:24 3.47 8,910 $30,873.15
349 15:24 3.47 452 $1,566.18
348 15:24 3.47 1,051 $3,641.72
347 15:24 3.47 383 $1,327.10
346 15:24 3.47 9,263 $32,096.30
345 15:24 3.47 1,373 $4,757.45
344 15:23 3.47 228 $791.16
343 15:23 3.47 47 $163.09
342 15:23 3.47 170 $589.90
341 15:23 3.47 209 $725.23
340 15:23 3.47 233 $807.35
339 15:23 3.46 6 $20.76
338 15:23 3.46 3 $10.38
337 15:23 3.46 601 $2,079.46
336 15:23 3.46 268 $927.28
335 15:23 3.47 50 $173.25
334 15:22 3.47 65 $225.23
333 15:22 3.47 206 $714.82
332 15:21 3.47 39 $135.33
331 15:21 3.47 400 $1,388.00
330 15:21 3.47 105 $363.83
329 15:21 3.47 66 $228.69
328 15:21 3.47 1,505 $5,222.35
327 15:21 3.47 212 $735.64
326 15:21 3.47 225 $779.63
325 15:20 3.47 2,183 $7,575.01
324 15:20 3.47 4 $13.86
323 15:20 3.47 15 $51.98
322 15:20 3.47 67 $232.16
321 15:20 3.47 9 $31.19
320 15:20 3.47 4,887 $16,957.89
319 15:20 3.47 103 $356.90
318 15:20 3.47 269 $932.09
317 15:20 3.47 1,038 $3,596.67
316 15:20 3.47 438 $1,519.86
315 15:19 3.47 64 $221.76
314 15:19 3.47 79 $273.74
313 15:18 3.47 458 $1,586.97
312 15:18 3.47 74 $256.41
311 15:18 3.47 536 $1,859.92
310 15:18 3.47 391 $1,356.77
309 15:18 3.47 51 $176.72
308 15:18 3.47 18 $62.37
307 15:18 3.47 277 $959.81
306 15:18 3.47 379 $1,313.24
305 15:17 3.47 114 $395.01
304 15:17 3.47 537 $1,860.71
303 15:17 3.47 148 $512.82
302 15:17 3.47 1,184 $4,102.56
301 15:17 3.47 103 $356.90
300 15:16 3.47 562 $1,947.33
299 15:16 3.47 134 $464.31
298 15:16 3.47 116 $401.94
297 15:16 3.47 1,720 $5,959.80
296 15:16 3.47 441 $1,528.07
295 15:16 3.47 299 $1,036.04
294 15:16 3.47 942 $3,264.03
293 15:16 3.47 125 $433.13
292 15:16 3.47 932 $3,229.38
291 15:16 3.47 472 $1,635.48
290 15:15 3.47 183 $634.10
289 15:15 3.47 371 $1,285.52
288 15:15 3.46 1 $3.46
287 15:15 3.46 73 $252.58
286 15:15 3.47 2,065 $7,155.23
285 15:15 3.46 1 $3.46
284 15:15 3.46 74 $256.04
283 15:15 3.47 229 $793.49
282 15:14 3.46 9 $31.14
281 15:14 3.46 920 $3,183.20
280 15:14 3.47 194 $672.21
279 15:14 3.47 440 $1,524.60
278 15:14 3.47 937 $3,246.71
277 15:14 3.47 258 $893.97
276 15:14 3.46 5 $17.30
275 15:14 3.47 536 $1,859.92
274 15:14 3.47 1,459 $5,055.44
273 15:14 3.47 1,464 $5,072.76
272 15:14 3.46 7 $24.22
271 15:14 3.47 1,715 $5,942.48
270 15:14 3.47 35 $121.28
269 15:14 3.47 378 $1,309.77
268 15:14 3.47 26 $90.09
267 15:14 3.47 41 $142.07
266 15:14 3.47 136 $471.24
265 15:14 3.47 613 $2,124.05
264 15:14 3.47 724 $2,508.66
263 15:14 3.46 14 $48.44
262 15:14 3.47 700 $2,425.50
261 15:14 3.46 127 $439.42
260 15:14 3.46 511 $1,768.06
259 15:14 3.46 373 $1,290.58
258 15:14 3.46 78 $269.88
257 15:14 3.46 1,218 $4,214.28
256 15:14 3.46 309 $1,069.14
255 15:14 3.46 2 $6.92
254 15:14 3.46 292 $1,010.32
253 15:14 3.46 402 $1,390.92
252 15:14 3.46 6 $20.76
251 15:14 3.46 205 $709.30
250 15:14 3.46 1,150 $3,979.00
249 15:14 3.46 224 $775.04
248 15:14 3.46 32 $110.72
247 15:14 3.46 613 $2,120.98
246 15:14 3.46 256 $885.76
245 15:14 3.46 1,198 $4,145.08
244 15:14 3.46 4,835 $16,729.10
243 15:14 3.46 518 $1,792.28
242 15:14 3.46 914 $3,162.44
241 15:14 3.46 195 $674.70
240 15:14 3.46 37 $128.02
239 15:14 3.46 3 $10.38
238 15:14 3.46 2,569 $8,888.74
237 15:14 3.46 511 $1,768.06
236 15:14 3.46 9,802 $33,914.92
235 15:14 3.46 6,164 $21,327.44
234 15:13 3.46 52 $179.92
233 15:13 3.46 309 $1,069.14
232 15:13 3.46 226 $781.96
231 15:13 3.46 336 $1,162.56
230 15:12 3.46 4 $13.82
229 15:12 3.46 15 $51.83
228 15:12 3.46 69 $238.40
227 15:12 3.46 530 $1,833.80
226 15:12 3.46 27 $93.42
225 15:12 3.46 182 $629.72
224 15:12 3.46 27 $93.42
223 15:12 3.46 179 $619.34
222 15:12 3.46 861 $2,979.06
221 15:12 3.46 196 $678.16
220 15:12 3.46 23 $79.58
219 15:12 3.46 382 $1,321.72
218 15:12 3.46 72 $249.12
217 15:12 3.46 296 $1,024.16
216 15:12 3.46 95 $328.23
215 15:11 3.46 271 $936.31
214 15:11 3.46 296 $1,024.16
213 15:11 3.46 107 $369.69
212 15:11 3.46 370 $1,280.20
211 15:11 3.46 116 $401.36
210 15:11 3.46 217 $750.82
209 15:11 3.46 378 $1,307.88
208 15:11 3.46 225 $778.50
207 15:11 3.46 1,135 $3,927.10
206 15:11 3.46 1,900 $6,574.00
205 15:11 3.46 862 $2,982.52
204 15:10 3.46 97 $335.14
203 15:10 3.46 387 $1,337.09
202 15:10 3.46 448 $1,550.08
201 15:10 3.46 2 $6.92
200 15:10 3.46 93 $321.32
199 15:10 3.46 215 $743.90
198 15:10 3.46 272 $941.12
197 15:09 3.46 229 $792.34
196 15:09 3.46 69 $238.40
195 15:09 3.46 86 $297.13
194 15:09 3.46 1,750 $6,055.00
193 15:09 3.46 248 $858.08
192 15:09 3.46 98 $338.59
191 15:09 3.46 236 $816.56
190 15:09 3.46 388 $1,342.48
189 15:09 3.46 171 $591.66
188 15:09 3.46 238 $823.48
187 15:09 3.46 1 $3.46
186 15:09 3.46 419 $1,449.74
185 15:09 3.46 494 $1,709.24
184 15:09 3.46 150 $519.00
183 15:08 3.46 63 $217.67
182 15:08 3.46 252 $870.66
181 15:08 3.46 388 $1,340.54
180 15:08 3.46 448 $1,550.08
179 15:08 3.46 368 $1,273.28
178 15:08 3.46 266 $920.36
177 15:08 3.46 111 $384.06
176 15:08 3.46 57 $197.22
175 15:08 3.46 209 $723.14
174 15:08 3.46 159 $550.14
173 15:07 3.46 1 $3.46
172 15:07 3.46 4 $13.82
171 15:07 3.46 18 $62.19
170 15:07 3.46 83 $286.77
169 15:07 3.46 308 $1,064.14
168 15:07 3.46 1,031 $3,562.11
167 15:07 3.46 561 $1,938.26
166 15:07 3.46 86 $297.13
165 15:07 3.46 52 $179.92
164 15:07 3.46 334 $1,155.64
163 15:06 3.46 94 $324.77
162 15:06 3.46 278 $960.49
161 15:06 3.46 450 $1,557.00
160 15:06 3.46 352 $1,217.92
159 15:05 3.46 331 $1,145.26
158 15:05 3.46 71 $245.31
157 15:05 3.46 532 $1,838.06
156 15:05 3.46 52 $179.92
155 15:04 3.46 328 $1,134.88
154 15:04 3.46 125 $432.50
153 15:04 3.46 302 $1,044.92
152 15:04 3.46 536 $1,854.56
151 15:03 3.46 751 $2,594.71
150 15:03 3.46 211 $730.06
149 15:03 3.46 66 $228.36
148 15:03 3.46 69 $238.74
147 15:03 3.46 775 $2,681.50
146 15:03 3.46 802 $2,774.92
145 15:03 3.46 53 $183.38
144 15:03 3.46 188 $650.48
143 15:03 3.46 100 $346.00
142 15:03 3.46 360 $1,245.60
141 15:03 3.46 141 $487.86
140 15:03 3.46 334 $1,155.64
139 15:03 3.46 151 $522.46
138 15:03 3.46 174 $602.04
137 15:03 3.46 90 $311.40
136 15:03 3.46 1,470 $5,086.20
135 15:03 3.46 1,059 $3,664.14
134 15:03 3.46 826 $2,857.96
133 15:03 3.46 3 $10.37
132 15:03 3.46 13 $44.92
131 15:03 3.46 55 $190.03
130 15:02 3.46 186 $643.56
129 15:02 3.46 5 $17.28
128 15:02 3.46 138 $477.48
127 15:02 3.46 314 $1,086.44
126 15:02 3.46 21 $72.56
125 15:02 3.46 65 $224.58
124 15:02 3.46 91 $314.86
123 15:02 3.46 116 $401.36
122 15:02 3.46 18 $62.28
121 15:02 3.46 518 $1,792.28
120 15:02 3.46 77 $266.42
119 15:02 3.46 132 $456.72
118 15:01 3.46 113 $390.42
117 15:01 3.46 215 $743.90
116 15:01 3.46 21 $72.66
115 15:01 3.46 238 $822.29
114 15:01 3.46 237 $820.02
113 15:00 3.46 57 $196.94
112 15:00 3.46 442 $1,529.32
111 15:00 3.46 77 $266.42
110 15:00 3.46 819 $2,833.74
109 15:00 3.46 1,084 $3,750.64
108 15:00 3.46 2,280 $7,888.80
107 15:00 3.46 926 $3,203.96
106 15:00 3.46 998 $3,453.08
105 14:59 3.46 141 $487.86
104 14:59 3.46 2,108 $7,293.68
103 14:58 3.46 775 $2,677.63
102 14:58 3.46 1,298 $4,491.08
101 14:58 3.46 451 $1,560.46
100 14:56 3.46 48 $165.84
99 14:56 3.46 102 $352.41
98 14:56 3.46 3,322 $11,494.12
97 14:56 3.46 443 $1,532.78
96 14:56 3.46 422 $1,458.01
95 14:56 3.46 536 $1,854.56
94 14:55 3.46 1,935 $6,695.10
93 14:54 3.46 467 $1,615.82
92 14:53 3.46 158 $545.89
91 14:53 3.46 1,242 $4,297.32
90 14:53 3.46 50 $173.00
89 14:51 3.46 87 $300.59
88 14:51 3.46 611 $2,114.06
87 14:51 3.46 596 $2,062.16
86 14:51 3.46 321 $1,110.66
85 14:51 3.46 176 $608.96
84 14:51 3.46 51 $176.46
83 14:51 3.46 209 $723.14
82 14:51 3.46 41 $141.86
81 14:51 3.46 27 $93.42
80 14:51 3.46 131 $452.61
79 14:51 3.46 500 $1,727.50
78 14:51 3.46 7,500 $25,912.50
77 14:50 3.46 78 $269.88
76 14:50 3.46 531 $1,837.26
75 14:50 3.46 2,088 $7,224.48
74 14:50 3.46 21 $72.66
73 14:50 3.46 79 $273.34
72 14:50 3.46 91 $314.86
71 14:50 3.46 2,910 $10,068.60
70 14:50 3.46 708 $2,449.68
69 14:50 3.46 1,067 $3,691.82
68 14:50 3.46 324 $1,121.04
67 14:50 3.46 324 $1,121.04
66 14:50 3.46 1,624 $5,619.04
65 14:50 3.46 2,182 $7,549.72
64 14:50 3.46 613 $2,120.98
63 14:50 3.46 1,051 $3,636.46
62 14:50 3.46 318 $1,100.28
61 14:50 3.46 218 $754.28
60 14:50 3.46 385 $1,332.10
59 14:50 3.46 70 $242.20
58 14:50 3.46 1,944 $6,726.24
57 14:50 3.46 594 $2,055.24
56 14:50 3.46 1,031 $3,567.26
55 14:50 3.46 106 $366.76
54 14:49 3.46 305 $1,055.30
53 14:49 3.46 481 $1,661.86
52 14:49 3.46 1,624 $5,610.92
51 14:49 3.46 215 $743.90
50 14:49 3.46 630 $2,179.80
49 14:49 3.46 503 $1,740.38
48 14:49 3.46 264 $913.44
47 14:48 3.46 127 $439.42
46 14:47 3.46 2 $6.92
45 14:47 3.46 1,419 $4,909.74
44 14:47 3.46 277 $958.42
43 14:47 3.46 277 $958.42
42 14:47 3.46 39 $134.94
41 14:47 3.46 630 $2,179.80
40 14:47 3.46 3,206 $11,092.76
39 14:47 3.46 1,444 $4,996.24
38 14:47 3.46 1,089 $3,767.94
37 14:47 3.46 314 $1,086.44
36 14:47 3.46 264 $913.44
35 14:47 3.46 452 $1,563.92
34 14:47 3.46 110 $380.60
33 14:47 3.46 1,381 $4,778.26
32 14:47 3.46 1,858 $6,428.68
31 14:47 3.46 485 $1,678.10
30 14:47 3.46 1,494 $5,169.24
29 14:47 3.46 4,650 $16,089.00
28 14:47 3.46 8,487 $29,365.02
27 14:47 3.46 54 $186.84
26 14:47 3.46 3,310 $11,452.60
25 14:47 3.46 97 $335.62
24 14:47 3.46 230 $795.80
23 14:47 3.46 1,150 $3,979.00
22 14:47 3.46 99 $342.54
21 14:47 3.46 572 $1,979.12
20 14:47 3.46 160 $553.60
19 14:47 3.46 378 $1,307.88
18 14:47 3.46 16,964 $58,695.44
17 14:47 3.46 1,186 $4,103.56
16 14:47 3.46 2,295 $7,940.70
15 14:47 3.46 873 $3,020.58
14 14:47 3.46 584 $2,020.64
13 14:47 3.46 10 $34.60
12 14:46 3.46 146 $505.16
11 14:45 3.46 1,100 $3,806.00
10 14:45 3.46 300 $1,038.00
9 14:45 3.46 305 $1,055.30
8 14:45 3.46 305 $1,055.30
7 14:45 3.46 584 $2,020.64
6 14:45 3.46 201 $695.46
5 14:45 3.46 158 $546.68
4 14:45 3.46 682 $2,359.72
3 14:45 3.46 120 $415.20
2 14:45 3.46 1,283 $4,439.18
1 14:45 3.46 2,013 $6,964.98

Latest Orora Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227