OZL.ASX

Oz Minerals Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Oz Minerals Limited

OZ Minerals Limited (OZL) is an Australian based mining company with a focus on copper. OZL owns and operates the Prominent Hill copper-gold mine and the Carrapateena copper-gold project, both located in South Australia.

Share price performance

All stock prices and news delayed 20 minutes

01:16 February 25th 2018 NZDT

9.84 4.8%

9.81 Buy

9.88 Sell

Last 9.84

Open 9.60

High 9.94

Low 9.60

Volume 2,501,523

Turnover $24,362,110

Most recent trades All trades for the day

Time Price Volume Value
16:10 9.84 4,755 $46,789.20
16:10 9.84 15,501 $152,529.84
16:10 9.84 847 $8,334.48
16:10 9.84 3,138 $30,877.92
16:10 9.84 3,138 $30,877.92

Latest Oz Minerals Limited research

Today's trades

Trade Number Time Price Volume Value
1000 16:10 9.84 4,755 $46,789.20
999 16:10 9.84 15,501 $152,529.84
998 16:10 9.84 847 $8,334.48
997 16:10 9.84 3,138 $30,877.92
996 16:10 9.84 3,138 $30,877.92
995 16:10 9.84 3,138 $30,877.92
994 16:10 9.84 8,562 $84,250.08
993 16:10 9.84 1,614 $15,881.76
992 16:10 9.84 1,471 $14,474.64
991 16:10 9.84 489 $4,811.76
990 16:10 9.84 3,675 $36,162.00
989 16:10 9.84 3,937 $38,740.08
988 16:10 9.84 6,078 $59,807.52
987 16:10 9.84 118 $1,161.12
986 16:10 9.84 150 $1,476.00
985 16:10 9.84 322 $3,168.48
984 16:10 9.84 847 $8,334.48
983 16:10 9.84 3,000 $29,520.00
982 16:10 9.84 1,977 $19,453.68
981 16:10 9.84 120 $1,180.80
980 16:10 9.84 10,000 $98,400.00
979 16:10 9.84 99 $974.16
978 16:10 9.84 3,760 $36,998.40
977 16:10 9.84 1,516 $14,917.44
976 16:10 9.84 1,488 $14,641.92
975 16:10 9.84 5,121 $50,390.64
974 16:10 9.84 2,910 $28,634.40
973 16:10 9.84 1,000 $9,840.00
972 16:10 9.84 607 $5,972.88
971 16:10 9.84 1,591 $15,655.44
970 16:10 9.84 34 $334.56
969 16:10 9.84 26,972 $265,404.48
968 16:10 9.84 3,344 $32,904.96
967 16:10 9.84 5,664 $55,733.76
966 16:10 9.84 353 $3,473.52
965 16:10 9.84 7 $68.88
964 16:10 9.84 8,141 $80,107.44
963 16:10 9.84 842 $8,285.28
962 16:10 9.84 677 $6,661.68
961 16:10 9.84 1,220 $12,004.80
960 16:10 9.84 872 $8,580.48
959 16:10 9.84 1,923 $18,922.32
958 16:10 9.84 3,368 $33,141.12
957 16:10 9.84 2,223 $21,874.32
956 16:10 9.84 8,421 $82,862.64
955 16:10 9.84 179 $1,761.36
954 16:10 9.84 5,197 $51,138.48
953 16:10 9.84 2,043 $20,103.12
952 16:10 9.84 7,760 $76,358.40
951 16:10 9.84 546 $5,372.64
950 16:10 9.84 1,389 $13,667.76
949 16:10 9.84 4,181 $41,141.04
948 16:10 9.84 1,110 $10,922.40
947 16:10 9.84 1,741 $17,131.44
946 16:10 9.84 500 $4,920.00
945 16:10 9.84 2,179 $21,441.36
944 16:10 9.84 481 $4,733.04
943 16:10 9.84 164 $1,613.76
942 16:10 9.84 88 $865.92
941 16:10 9.84 4,992 $49,121.28
940 16:10 9.84 555 $5,461.20
939 16:10 9.84 2,095 $20,614.80
938 16:10 9.84 2,094 $20,604.96
937 16:10 9.84 267 $2,627.28
936 16:10 9.84 184 $1,810.56
935 16:10 9.84 210 $2,066.40
934 16:10 9.84 15,305 $150,601.20
933 16:10 9.84 3,920 $38,572.80
932 16:10 9.84 3,320 $32,668.80
931 16:10 9.84 1,175 $11,562.00
930 16:10 9.84 760 $7,478.40
929 16:10 9.84 16,925 $166,542.00
928 16:10 9.84 2,233 $21,972.72
927 16:10 9.84 12 $118.08
926 16:10 9.84 56 $551.04
925 16:10 9.84 2,306 $22,691.04
924 16:10 9.84 2,083 $20,496.72
923 16:10 9.84 3,499 $34,430.16
922 16:10 9.84 116 $1,141.44
921 16:10 9.84 2,879 $28,329.36
920 16:10 9.84 13,504 $132,879.36
919 16:10 9.84 10,688 $105,169.92
918 16:10 9.84 4,363 $42,931.92
917 16:10 9.84 1,049 $10,322.16
916 16:10 9.84 7,474 $73,544.16
915 16:10 9.84 3,452 $33,967.68
914 16:10 9.84 312 $3,070.08
913 16:10 9.84 4,445 $43,738.80
912 16:10 9.84 972 $9,564.48
911 16:10 9.84 39 $383.76
910 16:10 9.84 16,976 $167,043.84
909 16:10 9.84 5,170 $50,872.80
908 16:10 9.84 11,937 $117,460.08
907 16:10 9.84 1,947 $19,158.48
906 16:10 9.84 1,347 $13,254.48
905 16:10 9.84 7,769 $76,446.96
904 16:10 9.84 2,621 $25,790.64
903 16:10 9.84 9,701 $95,457.84
902 16:10 9.84 251 $2,469.84
901 16:10 9.84 281 $2,765.04
900 16:10 9.84 8,523 $83,866.32
899 16:10 9.84 2,248 $22,120.32
898 16:10 9.84 452 $4,447.68
897 16:10 9.84 15,543 $152,943.12
896 16:10 9.84 532 $5,234.88
895 16:10 9.84 6,026 $59,295.84
894 16:10 9.84 920 $9,052.80
893 16:10 9.84 1,303 $12,821.52
892 16:10 9.84 8,789 $86,483.76
891 16:10 9.84 7,690 $75,669.60
890 16:10 9.84 1,518 $14,937.12
889 16:10 9.84 402 $3,955.68
888 16:10 9.84 9,156 $90,095.04
887 16:10 9.84 240 $2,361.60
886 16:10 9.84 8,138 $80,077.92
885 16:10 9.84 3,031 $29,825.04
884 16:10 9.84 646 $6,356.64
883 15:59 9.87 1 $9.87
882 15:59 9.86 5 $49.30
881 15:59 9.87 1 $9.87
880 15:59 9.87 100 $987.00
879 15:59 9.87 4 $39.48
878 15:59 9.87 28 $276.36
877 15:59 9.86 6 $59.16
876 15:59 9.87 3 $29.61
875 15:59 9.87 69 $681.03
874 15:59 9.87 1 $9.87
873 15:59 9.86 16 $157.76
872 15:59 9.87 23 $227.01
871 15:59 9.87 13 $128.31
870 15:59 9.86 34 $335.24
869 15:59 9.87 170 $1,677.90
868 15:59 9.87 46 $454.02
867 15:59 9.87 132 $1,302.84
866 15:59 9.87 23 $227.01
865 15:59 9.87 47 $463.89
864 15:59 9.87 3 $29.61
863 15:59 9.87 33 $325.71
862 15:59 9.87 320 $3,158.40
861 15:59 9.87 150 $1,480.50
860 15:59 9.87 60 $592.20
859 15:59 9.87 18 $177.66
858 15:59 9.86 4 $39.44
857 15:59 9.87 44 $434.28
856 15:59 9.87 51 $503.12
855 15:59 9.87 23 $226.90
854 15:59 9.86 51 $502.86
853 15:59 9.86 49 $483.14
852 15:59 9.87 373 $3,679.65
851 15:59 9.86 282 $2,780.52
850 15:59 9.86 14 $138.04
849 15:59 9.86 59 $581.74
848 15:59 9.86 26 $256.36
847 15:59 9.86 98 $966.28
846 15:59 9.86 28 $276.08
845 15:59 9.87 26 $256.49
844 15:59 9.87 177 $1,746.99
843 15:59 9.87 18 $177.66
842 15:59 9.87 216 $2,130.84
841 15:59 9.86 100 $986.00
840 15:59 9.87 9 $88.79
839 15:59 9.87 109 $1,075.83
838 15:59 9.87 54 $532.71
837 15:59 9.87 68 $670.82
836 15:59 9.87 264 $2,604.36
835 15:59 9.87 28 $276.36
834 15:59 9.87 57 $562.59
833 15:59 9.87 69 $681.03
832 15:59 9.87 51 $503.12
831 15:59 9.87 95 $937.65
830 15:59 9.87 67 $661.29
829 15:59 9.87 161 $1,589.07
828 15:59 9.87 54 $532.71
827 15:59 9.87 262 $2,584.63
826 15:59 9.87 67 $660.96
825 15:59 9.87 33 $325.71
824 15:59 9.87 129 $1,272.59
823 15:59 9.87 159 $1,568.54
822 15:59 9.87 176 $1,736.24
821 15:59 9.86 175 $1,725.50
820 15:59 9.87 35 $345.28
819 15:59 9.87 23 $226.90
818 15:59 9.87 61 $601.77
817 15:59 9.87 76 $749.74
816 15:59 9.87 1,302 $12,850.74
815 15:58 9.87 361 $3,563.07
814 15:58 9.87 81 $799.47
813 15:58 9.87 132 $1,302.84
812 15:58 9.86 205 $2,021.30
811 15:58 9.87 25 $246.63
810 15:58 9.87 35 $345.28
809 15:58 9.87 2 $19.73
808 15:58 9.87 13 $128.31
807 15:58 9.87 533 $5,260.71
806 15:58 9.87 11 $108.57
805 15:58 9.87 14 $138.18
804 15:58 9.87 16 $157.92
803 15:58 9.87 23 $226.90
802 15:58 9.87 50 $493.25
801 15:58 9.87 151 $1,490.37
800 15:58 9.87 39 $384.93
799 15:58 9.87 50 $493.25
798 15:58 9.87 165 $1,627.73
797 15:58 9.87 91 $897.72
796 15:58 9.87 33 $325.71
795 15:58 9.87 73 $720.15
794 15:58 9.87 8 $78.96
793 15:57 9.86 16 $157.76
792 15:57 9.87 50 $493.50
791 15:57 9.86 432 $4,259.52
790 15:57 9.86 404 $3,983.44
789 15:57 9.86 99 $976.14
788 15:57 9.86 205 $2,021.30
787 15:57 9.86 4 $39.44
786 15:57 9.86 173 $1,705.78
785 15:57 9.87 100 $987.00
784 15:57 9.87 399 $3,938.13
783 15:57 9.87 223 $2,201.01
782 15:57 9.87 140 $1,381.80
781 15:57 9.87 13 $128.31
780 15:57 9.87 37 $365.19
779 15:57 9.87 34 $335.58
778 15:57 9.87 2 $19.74
777 15:57 9.87 2 $19.74
776 15:57 9.87 4,716 $46,546.92
775 15:57 9.87 512 $5,053.44
774 15:57 9.87 1,018 $10,047.66
773 15:57 9.87 3,120 $30,794.40
772 15:57 9.88 1 $9.88
771 15:57 9.88 36 $355.68
770 15:57 9.87 300 $2,961.00
769 15:57 9.87 690 $6,810.30
768 15:57 9.88 58 $572.75
767 15:57 9.87 100 $987.00
766 15:57 9.87 258 $2,546.46
765 15:57 9.86 222 $2,188.92
764 15:57 9.87 14 $138.11
763 15:57 9.87 46 $453.79
762 15:57 9.87 343 $3,385.41
761 15:57 9.87 336 $3,316.32
760 15:57 9.87 80 $789.60
759 15:57 9.87 80 $789.60
758 15:57 9.87 20 $197.40
757 15:57 9.87 600 $5,922.00
756 15:57 9.87 80 $789.60
755 15:57 9.87 73 $720.51
754 15:57 9.87 96 $947.52
753 15:57 9.87 46 $454.02
752 15:57 9.87 24 $236.88
751 15:57 9.87 39 $384.93
750 15:57 9.87 533 $5,260.71
749 15:57 9.87 103 $1,016.61
748 15:57 9.87 92 $908.04
747 15:57 9.87 83 $819.21
746 15:57 9.87 57 $562.59
745 15:57 9.87 9 $88.83
744 15:57 9.87 41 $404.67
743 15:57 9.87 73 $720.51
742 15:57 9.87 69 $681.03
741 15:57 9.87 50 $493.50
740 15:57 9.87 31 $305.97
739 15:57 9.87 50 $493.25
738 15:57 9.87 70 $690.90
737 15:57 9.87 213 $2,102.31
736 15:57 9.87 203 $2,003.61
735 15:57 9.87 17 $167.79
734 15:56 9.87 64 $631.68
733 15:56 9.87 86 $848.82
732 15:56 9.87 4 $39.48
731 15:56 9.87 74 $730.38
730 15:56 9.86 122 $1,202.92
729 15:56 9.87 60 $591.90
728 15:56 9.87 46 $453.79
727 15:56 9.87 14 $138.11
726 15:56 9.87 15 $148.05
725 15:56 9.87 74 $730.38
724 15:56 9.87 300 $2,961.00
723 15:56 9.87 107 $1,056.09
722 15:56 9.87 299 $2,951.13
721 15:56 9.87 70 $690.90
720 15:56 9.87 134 $1,322.58
719 15:56 9.87 33 $325.71
718 15:56 9.87 128 $1,263.36
717 15:56 9.87 426 $4,204.62
716 15:56 9.87 114 $1,125.18
715 15:56 9.87 585 $5,773.95
714 15:56 9.87 338 $3,336.06
713 15:56 9.87 37 $365.19
712 15:56 9.87 50 $493.25
711 15:56 9.87 285 $2,812.95
710 15:56 9.87 222 $2,191.14
709 15:56 9.86 122 $1,202.92
708 15:56 9.87 46 $453.79
707 15:56 9.87 60 $591.90
706 15:56 9.87 14 $138.11
705 15:56 9.87 98 $967.26
704 15:56 9.87 69 $681.03
703 15:56 9.87 461 $4,550.07
702 15:56 9.87 279 $2,753.73
701 15:56 9.87 320 $3,158.40
700 15:56 9.87 298 $2,941.26
699 15:56 9.87 80 $789.60
698 15:56 9.87 163 $1,608.81
697 15:56 9.87 24 $236.88
696 15:56 9.87 46 $453.79
695 15:56 9.87 402 $3,967.74
694 15:56 9.87 174 $1,717.38
693 15:56 9.87 117 $1,154.79
692 15:55 9.87 299 $2,951.13
691 15:55 9.87 18 $177.66
690 15:55 9.87 37 $365.19
689 15:55 9.87 265 $2,615.55
688 15:55 9.87 29 $286.23
687 15:55 9.87 696 $6,869.52
686 15:55 9.87 28 $276.36
685 15:55 9.87 98 $966.77
684 15:55 9.87 60 $591.90
683 15:55 9.87 60 $591.90
682 15:55 9.87 111 $1,095.57
681 15:55 9.87 14 $138.18
680 15:55 9.87 550 $5,428.50
679 15:55 9.87 36 $355.32
678 15:55 9.87 224 $2,210.88
677 15:55 9.87 215 $2,122.05
676 15:55 9.87 50 $493.25
675 15:55 9.87 122 $1,204.14
674 15:55 9.87 133 $1,312.71
673 15:55 9.87 637 $6,287.19
672 15:55 9.87 58 $572.46
671 15:55 9.87 446 $4,402.02
670 15:55 9.87 471 $4,648.77
669 15:55 9.87 217 $2,141.79
668 15:55 9.87 62 $611.94
667 15:55 9.87 305 $3,010.35
666 15:55 9.87 98 $967.26
665 15:55 9.87 19 $187.53
664 15:55 9.87 141 $1,391.67
663 15:55 9.87 539 $5,319.93
662 15:55 9.87 33 $325.71
661 15:55 9.87 36 $355.32
660 15:55 9.87 234 $2,309.58
659 15:54 9.87 538 $5,310.06
658 15:54 9.87 164 $1,617.86
657 15:54 9.87 74 $730.01
656 15:54 9.87 53 $522.85
655 15:54 9.86 114 $1,124.04
654 15:54 9.86 679 $6,694.94
653 15:54 9.87 7 $69.06
652 15:54 9.87 84 $828.66
651 15:54 9.87 218 $2,151.66
650 15:54 9.87 737 $7,274.19
649 15:54 9.88 147 $1,451.63
648 15:54 9.88 71 $701.13
647 15:54 9.87 81 $799.47
646 15:54 9.87 100 $987.00
645 15:54 9.87 102 $1,006.74
644 15:54 9.87 8 $78.96
643 15:54 9.87 10 $98.70
642 15:54 9.87 300 $2,961.00
641 15:54 9.87 22 $217.14
640 15:54 9.87 24 $236.88
639 15:54 9.87 250 $2,467.50
638 15:54 9.87 23 $227.01
637 15:54 9.87 377 $3,720.99
636 15:54 9.87 345 $3,405.15
635 15:54 9.87 144 $1,421.28
634 15:54 9.87 116 $1,144.92
633 15:54 9.87 93 $917.91
632 15:54 9.87 818 $8,073.66
631 15:54 9.87 253 $2,497.11
630 15:54 9.87 461 $4,550.07
629 15:54 9.87 469 $4,629.03
628 15:54 9.87 382 $3,770.34
627 15:54 9.87 905 $8,932.35
626 15:54 9.87 51 $503.37
625 15:54 9.87 37 $365.19
624 15:54 9.87 2 $19.74
623 15:54 9.87 176 $1,737.12
622 15:54 9.87 314 $3,099.18
621 15:54 9.87 533 $5,260.71
620 15:54 9.87 1,028 $10,146.36
619 15:54 9.87 38 $375.06
618 15:54 9.87 80 $789.60
617 15:54 9.87 75 $740.25
616 15:54 9.87 112 $1,105.44
615 15:54 9.87 707 $6,978.09
614 15:54 9.87 176 $1,737.12
613 15:54 9.87 30 $296.10
612 15:54 9.87 318 $3,138.66
611 15:54 9.87 37 $365.19
610 15:54 9.87 34 $335.58
609 15:54 9.87 53 $523.11
608 15:54 9.87 32 $315.84
607 15:54 9.87 52 $513.24
606 15:54 9.87 80 $789.60
605 15:54 9.87 590 $5,823.30
604 15:53 9.87 53 $522.85
603 15:53 9.87 283 $2,793.21
602 15:53 9.87 37 $365.19
601 15:53 9.87 507 $5,004.09
600 15:53 9.87 35 $345.45
599 15:53 9.87 253 $2,497.11
598 15:53 9.87 546 $5,389.02
597 15:53 9.87 56 $552.44
596 15:53 9.86 25 $246.50
595 15:53 9.87 24 $236.76
594 15:53 9.87 45 $444.15
593 15:53 9.87 254 $2,505.71
592 15:52 9.87 37 $365.19
591 15:52 9.87 120 $1,183.80
590 15:52 9.87 331 $3,266.97
589 15:52 9.87 508 $5,013.96
588 15:52 9.86 2,708 $26,700.88
587 15:52 9.87 33 $325.71
586 15:52 9.87 109 $1,075.83
585 15:52 9.87 85 $838.95
584 15:52 9.86 341 $3,362.26
583 15:52 9.86 98 $966.28
582 15:52 9.86 52 $512.72
581 15:52 9.87 51 $503.12
580 15:52 9.87 524 $5,171.88
579 15:52 9.86 608 $5,994.88
578 15:52 9.86 12 $118.32
577 15:52 9.87 134 $1,322.58
576 15:52 9.87 353 $3,484.11
575 15:52 9.87 37 $365.19
574 15:52 9.87 574 $5,665.38
573 15:51 9.87 51 $503.12
572 15:51 9.87 609 $6,010.83
571 15:51 9.87 122 $1,204.14
570 15:51 9.87 81 $799.47
569 15:51 9.87 226 $2,230.62
568 15:51 9.87 211 $2,082.57
567 15:51 9.87 86 $848.82
566 15:51 9.87 29 $286.23
565 15:51 9.87 52 $513.24
564 15:51 9.87 360 $3,553.20
563 15:51 9.87 34 $335.58
562 15:51 9.87 517 $5,102.79
561 15:51 9.87 68 $671.16
560 15:51 9.87 608 $6,000.96
559 15:51 9.87 99 $977.13
558 15:51 9.87 12 $118.44
557 15:51 9.87 50 $493.50
556 15:51 9.86 47 $463.42
555 15:51 9.87 18 $177.66
554 15:51 9.87 19 $187.53
553 15:51 9.87 33 $325.71
552 15:50 9.86 344 $3,391.84
551 15:50 9.86 190 $1,873.40
550 15:50 9.86 128 $1,262.08
549 15:50 9.86 129 $1,271.94
548 15:50 9.86 129 $1,271.94
547 15:50 9.86 80 $788.80
546 15:50 9.86 80 $788.80
545 15:50 9.86 894 $8,814.84
544 15:50 9.86 258 $2,543.88
543 15:50 9.86 80 $788.80
542 15:50 9.86 18 $177.48
541 15:50 9.86 540 $5,324.40
540 15:50 9.86 36 $354.96
539 15:50 9.86 83 $818.38
538 15:50 9.86 2,214 $21,830.04
537 15:50 9.86 254 $2,504.44
536 15:50 9.86 63 $621.18
535 15:50 9.86 152 $1,498.72
534 15:50 9.86 163 $1,607.18
533 15:50 9.86 456 $4,496.16
532 15:50 9.86 640 $6,310.40
531 15:50 9.86 12 $118.32
530 15:50 9.86 1,433 $14,129.38
529 15:50 9.86 77 $759.22
528 15:50 9.86 6 $59.16
527 15:50 9.86 338 $3,332.68
526 15:50 9.86 51 $502.86
525 15:50 9.86 31 $305.66
524 15:50 9.86 33 $325.38
523 15:50 9.86 115 $1,133.90
522 15:50 9.86 70 $690.20
521 15:50 9.86 99 $976.14
520 15:50 9.86 350 $3,451.00
519 15:50 9.86 442 $4,358.12
518 15:50 9.86 421 $4,151.06
517 15:50 9.86 226 $2,228.36
516 15:50 9.86 106 $1,045.16
515 15:50 9.86 146 $1,439.56
514 15:50 9.86 1,583 $15,608.38
513 15:50 9.86 410 $4,042.60
512 15:50 9.86 52 $512.72
511 15:50 9.86 444 $4,377.84
510 15:50 9.86 126 $1,242.36
509 15:50 9.86 236 $2,325.78
508 15:50 9.86 37 $364.82
507 15:50 9.86 60 $591.30
506 15:50 9.86 393 $3,874.98
505 15:50 9.86 50 $493.00
504 15:50 9.86 80 $788.80
503 15:50 9.86 34 $335.24
502 15:50 9.85 178 $1,753.30
501 15:50 9.85 80 $788.00
500 15:50 9.84 148 $1,456.32
499 15:50 9.84 122 $1,200.48
498 15:50 9.84 152 $1,495.68
497 15:50 9.85 650 $6,402.50
496 15:50 9.85 23 $226.55
495 15:50 9.85 37 $364.45
494 15:50 9.85 516 $5,082.60
493 15:50 9.85 80 $788.00
492 15:50 9.85 100 $985.00
491 15:50 9.86 23 $226.67
490 15:50 9.86 60 $591.30
489 15:50 9.85 80 $788.00
488 15:50 9.85 55 $541.75
487 15:50 9.85 105 $1,034.25
486 15:50 9.85 29 $285.65
485 15:50 9.85 95 $935.75
484 15:50 9.85 97 $955.45
483 15:50 9.85 2 $19.70
482 15:50 9.85 191 $1,881.35
481 15:50 9.85 19 $187.15
480 15:50 9.85 35 $344.75
479 15:50 9.85 117 $1,152.45
478 15:50 9.85 129 $1,270.65
477 15:50 9.85 98 $965.30
476 15:50 9.85 14 $137.90
475 15:50 9.85 85 $837.25
474 15:50 9.85 255 $2,511.75
473 15:50 9.85 889 $8,756.65
472 15:50 9.85 1,003 $9,879.55
471 15:50 9.85 167 $1,644.95
470 15:50 9.85 122 $1,201.70
469 15:50 9.85 12 $118.20
468 15:50 9.85 1,244 $12,253.40
467 15:50 9.85 805 $7,929.25
466 15:50 9.85 293 $2,886.05
465 15:50 9.85 19 $187.15
464 15:50 9.85 502 $4,944.70
463 15:50 9.85 70 $689.50
462 15:50 9.85 232 $2,285.20
461 15:50 9.85 36 $354.60
460 15:49 9.85 276 $2,718.60
459 15:49 9.85 15 $147.75
458 15:49 9.85 300 $2,955.00
457 15:49 9.85 34 $334.90
456 15:49 9.85 361 $3,555.85
455 15:49 9.85 217 $2,136.37
454 15:49 9.84 318 $3,129.12
453 15:49 9.84 80 $787.20
452 15:49 9.84 100 $984.00
451 15:49 9.85 29 $285.51
450 15:49 9.85 36 $354.60
449 15:49 9.85 60 $590.70
448 15:49 9.85 98 $964.81
447 15:49 9.84 15 $147.60
446 15:49 9.84 45 $442.80
445 15:49 9.84 117 $1,151.28
444 15:49 9.84 123 $1,210.32
443 15:49 9.84 536 $5,274.24
442 15:49 9.84 3 $29.52
441 15:49 9.84 118 $1,161.12
440 15:49 9.84 281 $2,765.04
439 15:49 9.84 105 $1,033.20
438 15:49 9.84 112 $1,102.08
437 15:49 9.84 205 $2,017.20
436 15:49 9.84 219 $2,154.96
435 15:49 9.84 131 $1,289.04
434 15:49 9.84 230 $2,263.20
433 15:49 9.84 214 $2,105.76
432 15:49 9.84 576 $5,667.84
431 15:49 9.84 287 $2,824.08
430 15:49 9.84 56 $551.04
429 15:49 9.84 550 $5,412.00
428 15:49 9.84 115 $1,131.60
427 15:49 9.84 38 $373.92
426 15:49 9.84 11 $108.24
425 15:49 9.84 2,143 $21,087.12
424 15:49 9.84 106 $1,043.04
423 15:49 9.84 13 $127.92
422 15:49 9.84 461 $4,536.24
421 15:49 9.84 2 $19.68
420 15:49 9.84 188 $1,849.92
419 15:49 9.84 381 $3,749.04
418 15:49 9.84 987 $9,712.08
417 15:49 9.84 108 $1,062.72
416 15:49 9.84 51 $501.84
415 15:49 9.84 63 $619.92
414 15:49 9.84 91 $895.44
413 15:49 9.84 685 $6,740.40
412 15:49 9.84 530 $5,215.20
411 15:49 9.84 603 $5,933.52
410 15:49 9.84 500 $4,920.00
409 15:49 9.84 221 $2,174.64
408 15:49 9.84 81 $797.04
407 15:49 9.84 1,698 $16,708.32
406 15:49 9.84 94 $924.96
405 15:49 9.84 205 $2,017.20
404 15:49 9.84 200 $1,968.00
403 15:49 9.84 45 $442.80
402 15:49 9.84 423 $4,162.32
401 15:49 9.84 37 $364.08
400 15:49 9.84 68 $668.78
399 15:49 9.84 100 $983.50
398 15:49 9.84 89 $875.32
397 15:48 9.84 552 $5,428.92
396 15:48 9.83 186 $1,828.38
395 15:48 9.83 77 $756.91
394 15:48 9.83 22 $216.26
393 15:48 9.83 34 $334.22
392 15:48 9.83 221 $2,172.43
391 15:48 9.83 364 $3,578.12
390 15:48 9.83 116 $1,140.28
389 15:48 9.83 231 $2,270.73
388 15:48 9.84 6 $59.04
387 15:48 9.84 27 $265.55
386 15:48 9.84 37 $363.90
385 15:48 9.84 162 $1,593.27
384 15:48 9.84 56 $550.76
383 15:48 9.84 310 $3,048.85
382 15:48 9.84 67 $658.95
381 15:48 9.84 107 $1,052.35
380 15:48 9.83 47 $462.01
379 15:47 9.84 382 $3,756.97
378 15:47 9.84 62 $609.77
377 15:47 9.84 64 $629.44
376 15:47 9.84 4 $39.34
375 15:47 9.84 33 $324.56
374 15:47 9.83 7 $68.81
373 15:47 9.84 35 $344.23
372 15:46 9.83 39 $383.37
371 15:46 9.83 341 $3,352.03
370 15:46 9.83 780 $7,667.40
369 15:46 9.83 9 $88.47
368 15:46 9.84 70 $688.80
367 15:46 9.84 62 $610.08
366 15:46 9.84 800 $7,872.00
365 15:46 9.84 1,355 $13,333.20
364 15:46 9.84 53 $521.52
363 15:46 9.84 7 $68.88
362 15:46 9.84 80 $787.20
361 15:46 9.84 100 $984.00
360 15:46 9.84 23 $226.21
359 15:46 9.84 60 $590.10
358 15:46 9.84 1 $9.84
357 15:46 9.84 501 $4,929.84
356 15:46 9.84 517 $5,087.28
355 15:46 9.84 324 $3,188.16
354 15:46 9.84 100 $984.00
353 15:46 9.84 553 $5,441.52
352 15:46 9.84 2 $19.68
351 15:46 9.84 66 $649.44
350 15:46 9.84 700 $6,888.00
349 15:46 9.84 19 $186.96
348 15:46 9.84 480 $4,723.20
347 15:46 9.84 252 $2,479.68
346 15:46 9.84 60 $590.40
345 15:46 9.84 152 $1,495.68
344 15:46 9.84 63 $619.92
343 15:46 9.84 16 $157.44
342 15:46 9.84 21 $206.64
341 15:46 9.84 206 $2,027.04
340 15:46 9.84 44 $432.96
339 15:46 9.84 2,158 $21,234.72
338 15:46 9.84 960 $9,446.40
337 15:46 9.84 219 $2,154.96
336 15:46 9.84 65 $639.60
335 15:46 9.84 20 $196.80
334 15:46 9.84 14 $137.76
333 15:46 9.84 126 $1,239.84
332 15:46 9.84 52 $511.68
331 15:46 9.84 240 $2,361.60
330 15:46 9.84 140 $1,377.60
329 15:46 9.84 128 $1,259.52
328 15:46 9.84 96 $944.64
327 15:46 9.84 198 $1,948.32
326 15:46 9.84 34 $334.56
325 15:46 9.84 41 $403.44
324 15:46 9.84 189 $1,859.76
323 15:46 9.84 466 $4,585.44
322 15:46 9.84 39 $383.76
321 15:46 9.84 350 $3,444.00
320 15:46 9.84 118 $1,161.12
319 15:46 9.84 901 $8,865.84
318 15:46 9.84 193 $1,899.12
317 15:46 9.84 136 $1,338.24
316 15:46 9.84 335 $3,296.40
315 15:46 9.84 1,075 $10,578.00
314 15:46 9.85 1 $9.85
313 15:46 9.85 482 $4,747.70
312 15:46 9.85 4 $39.40
311 15:46 9.85 33 $325.05
310 15:46 9.85 33 $325.05
309 15:46 9.84 275 $2,706.00
308 15:46 9.84 99 $974.16
307 15:46 9.84 4 $39.36
306 15:46 9.84 642 $6,317.28
305 15:46 9.84 345 $3,394.80
304 15:46 9.84 43 $423.12
303 15:46 9.84 95 $934.80
302 15:46 9.84 394 $3,876.96
301 15:46 9.84 78 $767.52
300 15:46 9.84 163 $1,603.92
299 15:46 9.85 51 $502.10
298 15:46 9.85 86 $846.67
297 15:46 9.85 9 $88.61
296 15:46 9.85 18 $177.21
295 15:45 9.84 219 $2,154.96
294 15:45 9.85 106 $1,043.57
293 15:45 9.85 19 $187.06
292 15:45 9.85 170 $1,674.50
291 15:45 9.85 37 $364.45
290 15:45 9.85 119 $1,172.15
289 15:45 9.85 38 $374.30
288 15:45 9.85 38 $374.30
287 15:45 9.85 126 $1,240.47
286 15:45 9.85 37 $364.45
285 15:45 9.85 565 $5,562.43
284 15:45 9.85 824 $8,112.28
283 15:45 9.85 34 $334.90
282 15:45 9.85 561 $5,525.85
281 15:44 9.85 37 $364.45
280 15:44 9.85 529 $5,210.65
279 15:44 9.85 51 $502.10
278 15:44 9.85 38 $374.30
277 15:43 9.84 169 $1,662.96
276 15:43 9.85 37 $364.27
275 15:43 9.85 69 $679.65
274 15:43 9.85 59 $581.15
273 15:43 9.85 388 $3,821.80
272 15:43 9.85 52 $511.94
271 15:43 9.85 50 $492.25
270 15:43 9.85 37 $364.45
269 15:43 9.85 574 $5,653.90
268 15:43 9.85 55 $541.48
267 15:43 9.84 94 $924.96
266 15:43 9.85 513 $5,053.05
265 15:43 9.85 334 $3,289.90
264 15:43 9.85 201 $1,979.85
263 15:43 9.85 20 $197.00
262 15:43 9.85 183 $1,801.64
261 15:43 9.85 53 $521.79
260 15:42 9.85 45 $443.25
259 15:42 9.84 47 $462.48
258 15:42 9.84 80 $787.20
257 15:42 9.85 25 $246.13
256 15:42 9.85 49 $482.41
255 15:42 9.85 13 $128.05
254 15:42 9.85 713 $7,019.49
253 15:42 9.85 37 $364.45
252 15:42 9.85 50 $492.25
251 15:42 9.85 50 $492.25
250 15:42 9.85 50 $492.25
249 15:42 9.85 54 $531.63
248 15:42 9.85 555 $5,466.75
247 15:41 9.85 232 $2,285.20
246 15:41 9.85 314 $3,092.90
245 15:41 9.85 1 $9.85
244 15:41 9.85 44 $433.40
243 15:41 9.85 51 $502.35
242 15:41 9.85 50 $492.25
241 15:41 9.85 120 $1,181.40
240 15:41 9.85 50 $492.25
239 15:41 9.85 309 $3,043.65
238 15:41 9.85 100 $985.00
237 15:41 9.85 130 $1,280.50
236 15:40 9.84 75 $738.00
235 15:40 9.84 104 $1,023.36
234 15:40 9.84 42 $413.28
233 15:40 9.84 3 $29.52
232 15:40 9.84 15 $147.60
231 15:40 9.84 148 $1,456.32
230 15:40 9.84 241 $2,371.44
229 15:40 9.84 11 $108.24
228 15:40 9.84 79 $777.36
227 15:40 9.84 209 $2,056.56
226 15:40 9.84 77 $757.68
225 15:40 9.84 486 $4,782.24
224 15:40 9.84 19 $186.96
223 15:40 9.84 774 $7,616.16
222 15:40 9.84 71 $698.64
221 15:40 9.84 1,503 $14,789.52
220 15:40 9.84 375 $3,690.00
219 15:40 9.84 158 $1,554.72
218 15:40 9.84 544 $5,352.96
217 15:40 9.84 1,398 $13,756.32
216 15:40 9.84 114 $1,121.76
215 15:40 9.84 80 $787.20
214 15:40 9.84 275 $2,706.00
213 15:40 9.84 21 $206.64
212 15:40 9.84 53 $521.52
211 15:39 9.84 47 $462.48
210 15:39 9.83 71 $697.93
209 15:39 9.83 15 $147.45
208 15:39 9.83 274 $2,693.42
207 15:39 9.83 284 $2,791.72
206 15:39 9.83 16 $157.28
205 15:39 9.83 315 $3,096.45
204 15:39 9.83 168 $1,651.44
203 15:39 9.83 323 $3,175.09
202 15:39 9.83 213 $2,093.79
201 15:39 9.83 228 $2,241.24
200 15:39 9.83 333 $3,273.39
199 15:39 9.83 19 $186.77
198 15:39 9.83 23 $226.09
197 15:39 9.83 154 $1,513.82
196 15:39 9.83 1,008 $9,908.64
195 15:39 9.83 200 $1,966.00
194 15:39 9.83 177 $1,739.91
193 15:39 9.83 10 $98.30
192 15:39 9.83 126 $1,238.58
191 15:39 9.83 1,567 $15,403.61
190 15:39 9.83 544 $5,347.52
189 15:39 9.83 202 $1,985.66
188 15:39 9.83 274 $2,693.42
187 15:39 9.83 599 $5,888.17
186 15:39 9.83 164 $1,612.12
185 15:39 9.83 310 $3,047.30
184 15:39 9.83 54 $530.82
183 15:39 9.83 13 $127.79
182 15:39 9.82 100 $982.00
181 15:39 9.82 100 $982.00
180 15:39 9.82 110 $1,080.20
179 15:39 9.83 56 $550.20
178 15:39 9.82 30 $294.60
177 15:39 9.82 41 $402.62
176 15:39 9.82 13 $127.66
175 15:39 9.82 544 $5,342.08
174 15:39 9.82 10 $98.20
173 15:39 9.82 2 $19.64
172 15:39 9.82 240 $2,356.80
171 15:39 9.82 364 $3,574.48
170 15:39 9.82 45 $441.90
169 15:39 9.82 78 $765.96
168 15:39 9.82 544 $5,342.08
167 15:39 9.82 1 $9.82
166 15:39 9.82 313 $3,073.66
165 15:39 9.82 544 $5,342.08
164 15:39 9.82 544 $5,342.08
163 15:39 9.82 1,586 $15,574.52
162 15:39 9.82 808 $7,934.56
161 15:39 9.82 140 $1,374.80
160 15:39 9.82 73 $716.86
159 15:39 9.82 63 $618.66
158 15:39 9.82 70 $687.40
157 15:39 9.82 63 $618.66
156 15:39 9.82 389 $3,819.98
155 15:39 9.82 1,502 $14,749.64
154 15:39 9.82 376 $3,692.32
153 15:39 9.82 311 $3,054.02
152 15:39 9.82 147 $1,443.54
151 15:39 9.82 1,605 $15,761.10
150 15:39 9.82 642 $6,304.44
149 15:39 9.82 324 $3,181.68
148 15:39 9.82 603 $5,921.46
147 15:39 9.82 855 $8,396.10
146 15:39 9.82 356 $3,495.92
145 15:39 9.82 1,188 $11,666.16
144 15:39 9.82 4 $39.28
143 15:39 9.82 295 $2,896.90
142 15:39 9.82 447 $4,389.54
141 15:39 9.82 234 $2,297.88
140 15:39 9.82 430 $4,222.60
139 15:39 9.82 1,666 $16,360.12
138 15:39 9.82 337 $3,309.34
137 15:39 9.82 178 $1,747.96
136 15:39 9.82 354 $3,476.28
135 15:39 9.82 167 $1,639.94
134 15:39 9.82 1,357 $13,325.74
133 15:39 9.82 231 $2,268.42
132 15:39 9.82 60 $589.20
131 15:39 9.82 91 $893.62
130 15:39 9.82 95 $932.90
129 15:39 9.82 33 $324.06
128 15:39 9.82 200 $1,964.00
127 15:39 9.82 544 $5,342.08
126 15:39 9.82 113 $1,109.66
125 15:39 9.82 640 $6,284.80
124 15:39 9.82 55 $540.10
123 15:39 9.82 541 $5,312.62
122 15:39 9.82 1,037 $10,183.34
121 15:39 9.82 350 $3,437.00
120 15:39 9.82 221 $2,170.22
119 15:39 9.82 100 $982.00
118 15:39 9.82 60 $589.20
117 15:39 9.82 4,586 $45,034.52
116 15:39 9.82 67 $657.94
115 15:39 9.82 527 $5,175.14
114 15:39 9.81 47 $461.07
113 15:39 9.82 87 $853.91
112 15:38 9.81 10 $98.10
111 15:38 9.82 107 $1,050.21
110 15:38 9.82 160 $1,571.20
109 15:38 9.82 160 $1,571.20
108 15:38 9.82 200 $1,964.00
107 15:38 9.82 200 $1,964.00
106 15:38 9.81 4 $39.24
105 15:38 9.81 37 $362.97
104 15:38 9.81 388 $3,806.28
103 15:38 9.81 176 $1,726.56
102 15:38 9.82 357 $3,505.74
101 15:38 9.82 60 $588.90
100 15:38 9.82 145 $1,423.18
99 15:38 9.81 74 $725.94
98 15:38 9.81 194 $1,903.14
97 15:38 9.82 938 $9,206.47
96 15:38 9.81 241 $2,364.21
95 15:38 9.81 11 $107.91
94 15:37 9.82 521 $5,116.22
93 15:37 9.82 546 $5,361.72
92 15:37 9.82 60 $589.20
91 15:37 9.82 95 $932.43
90 15:36 9.82 560 $5,499.20
89 15:36 9.82 591 $5,803.62
88 15:36 9.81 131 $1,285.11
87 15:36 9.81 85 $833.85
86 15:36 9.81 19 $186.39
85 15:36 9.81 89 $873.09
84 15:36 9.81 40 $392.40
83 15:36 9.81 7 $68.67
82 15:36 9.81 89 $873.09
81 15:36 9.81 18 $176.58
80 15:36 9.81 126 $1,236.06
79 15:36 9.81 13 $127.53
78 15:36 9.82 60 $589.20
77 15:36 9.82 501 $4,917.32
76 15:35 9.82 195 $1,913.93
75 15:35 9.82 102 $1,001.13
74 15:35 9.82 98 $961.87
73 15:35 9.82 296 $2,905.24
72 15:35 9.81 149 $1,461.69
71 15:35 9.82 91 $893.17
70 15:35 9.82 112 $1,099.28
69 15:35 9.82 63 $618.35
68 15:35 9.82 86 $844.09
67 15:35 9.82 51 $500.57
66 15:35 9.82 60 $588.90
65 15:35 9.82 60 $588.90
64 15:34 9.81 152 $1,491.12
63 15:34 9.81 6 $58.86
62 15:34 9.81 435 $4,267.35
61 15:34 9.81 314 $3,080.34
60 15:34 9.81 1 $9.81
59 15:34 9.81 203 $1,991.43
58 15:34 9.81 64 $627.84
57 15:34 9.81 22 $215.82
56 15:34 9.81 270 $2,648.70
55 15:34 9.81 114 $1,118.34
54 15:34 9.81 52 $510.12
53 15:34 9.81 315 $3,090.15
52 15:34 9.81 390 $3,825.90
51 15:34 9.81 746 $7,318.26
50 15:33 9.81 505 $4,954.05
49 15:33 9.82 335 $3,289.70
48 15:33 9.82 83 $815.06
47 15:33 9.82 122 $1,198.04
46 15:33 9.82 210 $2,062.20
45 15:33 9.82 18 $176.76
44 15:33 9.82 52 $510.64
43 15:33 9.82 520 $5,106.40
42 15:33 9.82 4 $39.28
41 15:33 9.82 412 $4,045.84
40 15:33 9.82 1 $9.82
39 15:33 9.82 728 $7,148.96
38 15:33 9.82 197 $1,934.54
37 15:33 9.82 120 $1,178.40
36 15:33 9.82 287 $2,818.34
35 15:33 9.82 335 $3,289.70
34 15:33 9.82 36 $353.52
33 15:33 9.82 119 $1,168.58
32 15:33 9.82 431 $4,232.42
31 15:33 9.82 259 $2,543.38
30 15:33 9.82 54 $530.28
29 15:33 9.82 142 $1,394.44
28 15:33 9.82 445 $4,369.90
27 15:33 9.82 116 $1,139.12
26 15:33 9.82 19 $186.58
25 15:33 9.82 236 $2,317.52
24 15:33 9.82 68 $667.76
23 15:33 9.82 81 $795.42
22 15:33 9.83 93 $913.73
21 15:33 9.83 461 $4,529.33
20 15:33 9.83 66 $648.45
19 15:33 9.82 76 $746.32
18 15:33 9.82 19 $186.58
17 15:33 9.82 22 $216.04
16 15:33 9.82 45 $441.90
15 15:33 9.82 509 $4,998.38
14 15:32 9.82 126 $1,237.32
13 15:32 9.83 87 $855.21
12 15:32 9.83 77 $756.53
11 15:32 9.83 317 $3,114.53
10 15:32 9.82 46 $451.72
9 15:32 9.83 259 $2,544.68
8 15:32 9.83 177 $1,739.03
7 15:32 9.83 64 $628.80
6 15:31 9.83 178 $1,748.85
5 15:31 9.83 178 $1,748.85
4 15:31 9.83 60 $589.50
3 15:31 9.83 60 $589.50
2 15:31 9.83 5 $49.13
1 15:31 9.83 64 $628.80

Latest Oz Minerals Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227