OZL.ASX

OZ Minerals Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About OZ Minerals Limited

OZ Minerals Limited (OZL) is an Australian based mining company with a focus on copper. OZL owns and operates the Prominent Hill copper-gold mine and the Carrapateena copper-gold project, both located in South Australia.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

14:27 November 13th 2018 NZDT

9.05 -3.3%

9.05 Buy

9.06 Sell

Last 9.05

Open 9.15

High 9.45

Low 9.05

Volume 426,929

Turnover $3,917,368

Most recent trades All trades for the day

Time Price Volume Value
12:07 9.05 24 $217.20
12:07 9.06 223 $2,019.27
12:07 9.05 21 $190.05
12:07 9.05 5 $45.25
12:07 9.05 202 $1,828.10

Latest OZ Minerals Limited research

Today's trades

Trade Number Time Price Volume Value
2514 12:07 9.05 24 $217.20
2513 12:07 9.06 223 $2,019.27
2512 12:07 9.05 21 $190.05
2511 12:07 9.05 5 $45.25
2510 12:07 9.05 202 $1,828.10
2509 12:06 9.05 14 $126.70
2508 12:06 9.05 150 $1,357.50
2507 12:06 9.05 105 $950.25
2506 12:06 9.05 16 $144.80
2505 12:06 9.06 17 $153.94
2504 12:06 9.06 1 $9.06
2503 12:06 9.06 2 $18.12
2502 12:06 9.06 2 $18.12
2501 12:06 9.06 210 $1,901.55
2500 12:06 9.06 1 $9.06
2499 12:06 9.06 50 $453.00
2498 12:06 9.06 25 $226.50
2497 12:06 9.06 3 $27.18
2496 12:06 9.06 17 $154.02
2495 12:06 9.06 18 $163.08
2494 12:06 9.06 19 $172.14
2493 12:06 9.06 291 $2,636.46
2492 12:06 9.05 84 $760.20
2491 12:06 9.06 2 $18.11
2490 12:05 9.06 100 $906.00
2489 12:05 9.06 510 $4,620.60
2488 12:05 9.06 175 $1,585.50
2487 12:05 9.06 116 $1,050.96
2486 12:05 9.06 47 $425.82
2485 12:05 9.06 99 $896.94
2484 12:05 9.06 7 $63.42
2483 12:05 9.06 99 $896.94
2482 12:05 9.06 51 $462.06
2481 12:05 9.06 266 $2,409.96
2480 12:05 9.06 114 $1,032.84
2479 12:05 9.06 22 $199.32
2478 12:05 9.06 35 $317.10
2477 12:05 9.06 57 $516.42
2476 12:05 9.07 13 $117.91
2475 12:05 9.07 14 $126.98
2474 12:05 9.07 18 $163.26
2473 12:05 9.07 80 $725.60
2472 12:05 9.07 559 $5,070.13
2471 12:05 9.07 200 $1,814.00
2470 12:05 9.07 5 $45.35
2469 12:05 9.07 747 $6,775.29
2468 12:05 9.07 34 $308.38
2467 12:05 9.07 76 $689.32
2466 12:05 9.06 8 $72.48
2465 12:05 9.07 100 $906.50
2464 12:05 9.07 116 $1,052.12
2463 12:05 9.07 20 $181.40
2462 12:05 9.07 85 $770.95
2461 12:05 9.07 92 $834.44
2460 12:05 9.07 329 $2,984.03
2459 12:05 9.07 74 $671.18
2458 12:05 9.07 3 $27.21
2457 12:05 9.07 20 $181.40
2456 12:05 9.07 114 $1,033.98
2455 12:05 9.07 100 $907.00
2454 12:05 9.07 580 $5,260.60
2453 12:05 9.07 302 $2,739.14
2452 12:05 9.07 1 $9.07
2451 12:05 9.07 16 $145.12
2450 12:05 9.07 2,000 $18,140.00
2449 12:05 9.07 33 $299.31
2448 12:05 9.07 322 $2,920.54
2447 12:05 9.07 40 $362.80
2446 12:05 9.07 44 $399.08
2445 12:05 9.07 57 $516.99
2444 12:04 9.08 172 $1,560.90
2443 12:04 9.07 57 $516.99
2442 12:03 9.07 114 $1,033.98
2441 12:03 9.07 43 $390.01
2440 12:03 9.08 71 $644.33
2439 12:02 9.08 33 $299.64
2438 12:02 9.09 75 $681.38
2437 12:02 9.08 13 $118.04
2436 12:02 9.08 5 $45.40
2435 12:02 9.08 3 $27.24
2434 12:02 9.08 18 $163.44
2433 12:02 9.08 64 $581.12
2432 12:02 9.08 31 $281.48
2431 12:02 9.08 506 $4,594.48
2430 12:02 9.08 193 $1,751.48
2429 12:02 9.08 27 $245.16
2428 12:02 9.08 14 $127.12
2427 12:02 9.08 19 $172.52
2426 12:02 9.08 23 $208.84
2425 12:02 9.08 135 $1,225.80
2424 12:02 9.08 138 $1,253.04
2423 12:02 9.08 12 $108.96
2422 12:02 9.08 218 $1,978.35
2421 12:01 9.07 57 $516.99
2420 12:01 9.08 88 $798.60
2419 12:00 9.07 128 $1,160.96
2418 12:00 9.08 243 $2,205.23
2417 12:00 9.08 7 $63.53
2416 12:00 9.08 100 $907.50
2415 11:59 9.08 3 $27.23
2414 11:59 9.08 178 $1,615.35
2413 11:59 9.08 22 $199.65
2412 11:59 9.08 3 $27.24
2411 11:59 9.08 120 $1,089.60
2410 11:59 9.08 69 $626.52
2409 11:59 9.08 247 $2,242.76
2408 11:59 9.08 228 $2,070.24
2407 11:59 9.08 50 $454.00
2406 11:59 9.08 150 $1,362.00
2405 11:59 9.08 100 $908.00
2404 11:58 9.09 12 $109.02
2403 11:58 9.09 13 $118.11
2402 11:58 9.09 25 $227.13
2401 11:58 9.09 50 $454.25
2400 11:58 9.08 137 $1,243.96
2399 11:58 9.08 27 $245.16
2398 11:58 9.08 13 $118.04
2397 11:58 9.08 514 $4,667.12
2396 11:58 9.08 48 $435.84
2395 11:58 9.08 48 $435.84
2394 11:58 9.08 62 $562.96
2393 11:58 9.08 529 $4,803.32
2392 11:58 9.08 29 $263.32
2391 11:58 9.08 10 $90.80
2390 11:58 9.08 80 $726.00
2389 11:58 9.08 61 $553.88
2388 11:58 9.08 42 $381.36
2387 11:58 9.08 150 $1,362.00
2386 11:58 9.08 100 $908.00
2385 11:58 9.08 14 $127.12
2384 11:58 9.08 3 $27.24
2383 11:58 9.08 29 $263.18
2382 11:58 9.08 42 $381.15
2381 11:58 9.08 29 $263.18
2380 11:58 9.08 29 $263.18
2379 11:58 9.08 42 $381.15
2378 11:58 9.08 58 $526.35
2377 11:58 9.08 170 $1,542.75
2376 11:58 9.08 2 $18.15
2375 11:58 9.08 74 $671.92
2374 11:58 9.08 100 $908.00
2373 11:58 9.08 88 $799.04
2372 11:58 9.08 540 $4,903.20
2371 11:58 9.08 1 $9.08
2370 11:58 9.08 854 $7,754.32
2369 11:58 9.08 492 $4,467.36
2368 11:58 9.08 377 $3,423.16
2367 11:58 9.08 285 $2,587.80
2366 11:57 9.08 141 $1,280.28
2365 11:57 9.08 114 $1,035.12
2364 11:57 9.08 57 $517.56
2363 11:56 9.09 14 $127.26
2362 11:56 9.09 3 $27.27
2361 11:56 9.09 16 $145.44
2360 11:56 9.09 71 $645.39
2359 11:56 9.09 38 $345.42
2358 11:56 9.09 10 $90.90
2357 11:56 9.09 274 $2,490.66
2356 11:55 9.09 43 $390.66
2355 11:55 9.09 71 $645.04
2354 11:55 9.09 163 $1,481.67
2353 11:54 9.09 5 $45.45
2352 11:54 9.09 13 $118.17
2351 11:54 9.09 9 $81.81
2350 11:54 9.09 201 $1,827.09
2349 11:54 9.09 17 $154.53
2348 11:54 9.09 100 $909.00
2347 11:54 9.09 18 $163.62
2346 11:54 9.09 61 $554.49
2345 11:54 9.09 54 $490.86
2344 11:54 9.09 223 $2,025.96
2343 11:54 9.09 232 $2,108.88
2342 11:54 9.09 31 $281.79
2341 11:54 9.09 43 $390.87
2340 11:54 9.09 1 $9.09
2339 11:54 9.09 204 $1,854.36
2338 11:54 9.09 14 $127.26
2337 11:54 9.09 3 $27.27
2336 11:54 9.09 485 $4,408.65
2335 11:54 9.09 100 $908.50
2334 11:54 9.08 681 $6,183.48
2333 11:54 9.08 519 $4,712.52
2332 11:54 9.08 282 $2,560.56
2331 11:54 9.09 60 $545.10
2330 11:54 9.09 4 $36.34
2329 11:54 9.09 23 $209.07
2328 11:53 9.08 228 $2,070.24
2327 11:53 9.09 607 $5,517.63
2326 11:53 9.09 83 $754.47
2325 11:53 9.09 1 $9.09
2324 11:53 9.09 107 $972.63
2323 11:53 9.09 109 $990.81
2322 11:53 9.09 14 $127.26
2321 11:53 9.10 100 $909.50
2320 11:52 9.09 30 $272.70
2319 11:52 9.09 6 $54.54
2318 11:52 9.09 37 $336.33
2317 11:52 9.09 267 $2,427.03
2316 11:52 9.09 89 $809.01
2315 11:52 9.09 65 $590.85
2314 11:52 9.09 49 $445.41
2313 11:52 9.09 19 $172.71
2312 11:52 9.09 409 $3,717.81
2311 11:52 9.09 429 $3,899.61
2310 11:52 9.08 171 $1,552.68
2309 11:51 9.09 3 $27.26
2308 11:51 9.09 115 $1,045.35
2307 11:51 9.09 13 $118.11
2306 11:51 9.09 205 $1,862.43
2305 11:51 9.09 12 $109.02
2304 11:51 9.09 189 $1,718.01
2303 11:51 9.09 8 $72.72
2302 11:51 9.09 2 $18.18
2301 11:51 9.09 140 $1,272.60
2300 11:51 9.09 121 $1,099.89
2299 11:51 9.09 25 $227.25
2298 11:51 9.09 2 $18.18
2297 11:51 9.09 41 $372.69
2296 11:51 9.09 13 $118.17
2295 11:51 9.09 2 $18.17
2294 11:51 9.09 225 $2,044.13
2293 11:51 9.09 86 $781.74
2292 11:51 9.09 781 $7,099.29
2291 11:51 9.09 301 $2,736.09
2290 11:51 9.09 111 $1,008.99
2289 11:51 9.09 84 $763.56
2288 11:51 9.09 1,412 $12,835.08
2287 11:51 9.09 3 $27.27
2286 11:51 9.09 57 $518.13
2285 11:50 9.09 52 $472.68
2284 11:50 9.10 152 $1,382.44
2283 11:49 9.09 342 $3,108.78
2282 11:48 9.10 193 $1,756.30
2281 11:48 9.10 4 $36.38
2280 11:48 9.10 71 $646.10
2279 11:48 9.10 2 $18.20
2278 11:48 9.10 2 $18.19
2277 11:48 9.09 134 $1,218.06
2276 11:48 9.10 71 $645.75
2275 11:48 9.10 12 $109.20
2274 11:48 9.10 629 $5,723.90
2273 11:48 9.10 5 $45.50
2272 11:48 9.10 35 $318.50
2271 11:48 9.10 265 $2,411.50
2270 11:48 9.10 13 $118.30
2269 11:48 9.10 2 $18.20
2268 11:48 9.10 207 $1,883.70
2267 11:48 9.10 114 $1,037.40
2266 11:48 9.10 49 $445.90
2265 11:48 9.10 137 $1,246.70
2264 11:48 9.10 57 $518.70
2263 11:47 9.11 52 $473.72
2262 11:47 9.11 177 $1,612.47
2261 11:47 9.11 10 $91.10
2260 11:47 9.11 2 $18.22
2259 11:47 9.11 370 $3,370.70
2258 11:47 9.11 300 $2,733.00
2257 11:47 9.11 189 $1,721.79
2256 11:47 9.11 3 $27.33
2255 11:47 9.11 11 $100.21
2254 11:47 9.11 285 $2,596.35
2253 11:47 9.11 3 $27.33
2252 11:47 9.11 13 $118.43
2251 11:47 9.11 123 $1,120.53
2250 11:47 9.11 514 $4,682.54
2249 11:47 9.11 104 $946.92
2248 11:47 9.11 104 $946.92
2247 11:47 9.11 17 $154.87
2246 11:47 9.11 228 $2,077.08
2245 11:47 9.11 4 $36.44
2244 11:47 9.11 207 $1,885.77
2243 11:47 9.11 103 $938.33
2242 11:47 9.11 70 $637.70
2241 11:47 9.11 23 $209.53
2240 11:47 9.11 36 $327.96
2239 11:47 9.11 18 $163.98
2238 11:47 9.11 168 $1,530.48
2237 11:47 9.11 10 $91.10
2236 11:47 9.11 36 $327.96
2235 11:47 9.11 232 $2,112.36
2234 11:46 9.11 57 $518.99
2233 11:46 9.11 106 $965.66
2232 11:46 9.11 3 $27.33
2231 11:46 9.10 57 $518.70
2230 11:45 9.10 57 $518.70
2229 11:45 9.10 78 $709.80
2228 11:45 9.10 55 $500.50
2227 11:45 9.11 70 $637.35
2226 11:45 9.11 3 $27.33
2225 11:45 9.11 900 $8,199.00
2224 11:45 9.11 69 $628.59
2223 11:45 9.11 300 $2,733.00
2222 11:45 9.11 400 $3,644.00
2221 11:45 9.11 18 $163.98
2220 11:45 9.11 313 $2,851.43
2219 11:45 9.11 371 $3,379.81
2218 11:45 9.12 71 $647.17
2217 11:45 9.12 100 $911.50
2216 11:45 9.12 71 $647.17
2215 11:44 9.12 49 $446.88
2214 11:44 9.12 20 $182.40
2213 11:44 9.12 163 $1,486.56
2212 11:44 9.12 122 $1,112.64
2211 11:44 9.12 159 $1,450.08
2210 11:44 9.12 42 $383.04
2209 11:44 9.12 2 $18.24
2208 11:44 9.12 5 $45.60
2207 11:44 9.12 2 $18.24
2206 11:44 9.12 13 $118.56
2205 11:44 9.12 69 $629.28
2204 11:44 9.12 2 $18.24
2203 11:44 9.12 10 $91.20
2202 11:44 9.12 34 $310.08
2201 11:44 9.12 58 $528.96
2200 11:44 9.12 36 $328.32
2199 11:44 9.12 153 $1,395.36
2198 11:44 9.12 71 $647.52
2197 11:44 9.12 210 $1,915.20
2196 11:44 9.12 12 $109.38
2195 11:44 9.12 13 $118.50
2194 11:44 9.12 25 $227.88
2193 11:44 9.12 540 $4,924.80
2192 11:44 9.12 71 $647.17
2191 11:44 9.12 100 $911.50
2190 11:44 9.12 50 $455.75
2189 11:44 9.12 71 $647.17
2188 11:44 9.11 13 $118.43
2187 11:44 9.11 85 $774.35
2186 11:44 9.11 106 $965.66
2185 11:44 9.11 3 $27.33
2184 11:44 9.11 14 $127.54
2183 11:44 9.11 13 $118.43
2182 11:44 9.11 117 $1,065.87
2181 11:44 9.11 136 $1,238.96
2180 11:44 9.11 80 $728.80
2179 11:44 9.11 382 $3,480.02
2178 11:44 9.11 64 $583.04
2177 11:44 9.11 439 $3,999.29
2176 11:44 9.11 272 $2,477.92
2175 11:44 9.11 106 $965.66
2174 11:44 9.11 412 $3,753.32
2173 11:44 9.11 102 $928.71
2172 11:43 9.10 42 $382.20
2171 11:43 9.10 73 $664.30
2170 11:43 9.10 13 $118.30
2169 11:43 9.10 43 $391.30
2168 11:42 9.10 57 $518.70
2167 11:41 9.10 285 $2,593.50
2166 11:41 9.10 13 $118.30
2165 11:41 9.10 269 $2,447.90
2164 11:41 9.10 21 $191.10
2163 11:41 9.10 392 $3,567.20
2162 11:41 9.10 71 $646.10
2161 11:41 9.10 95 $864.50
2160 11:40 9.10 180 $1,637.10
2159 11:40 9.10 100 $909.50
2158 11:40 9.10 71 $645.75
2157 11:40 9.10 67 $609.70
2156 11:40 9.10 27 $245.70
2155 11:40 9.10 101 $919.10
2154 11:40 9.10 130 $1,183.00
2153 11:40 9.10 111 $1,010.10
2152 11:40 9.10 58 $527.80
2151 11:40 9.10 402 $3,658.20
2150 11:40 9.10 215 $1,956.50
2149 11:40 9.10 54 $491.40
2148 11:40 9.10 258 $2,347.80
2147 11:40 9.10 93 $846.30
2146 11:40 9.10 125 $1,137.50
2145 11:40 9.10 15 $136.50
2144 11:40 9.10 485 $4,413.50
2143 11:40 9.10 117 $1,064.70
2142 11:40 9.10 67 $609.70
2141 11:40 9.10 4 $36.40
2140 11:40 9.10 67 $609.70
2139 11:40 9.10 36 $327.60
2138 11:40 9.10 1 $9.10
2137 11:40 9.10 1,116 $10,155.60
2136 11:40 9.10 14 $127.40
2135 11:40 9.10 14 $127.40
2134 11:40 9.10 27 $245.70
2133 11:40 9.10 212 $1,929.20
2132 11:40 9.10 231 $2,100.95
2131 11:40 9.10 201 $1,828.10
2130 11:40 9.10 193 $1,755.34
2129 11:40 9.09 12 $109.08
2128 11:40 9.09 16 $145.44
2127 11:40 9.09 36 $327.24
2126 11:40 9.09 114 $1,036.26
2125 11:39 9.10 3 $27.29
2124 11:39 9.09 210 $1,908.90
2123 11:39 9.10 478 $4,349.80
2122 11:39 9.10 484 $4,404.40
2121 11:39 9.10 111 $1,010.10
2120 11:39 9.10 46 $418.60
2119 11:39 9.10 114 $1,037.40
2118 11:37 9.10 13 $118.30
2117 11:37 9.10 66 $600.60
2116 11:37 9.10 32 $291.20
2115 11:37 9.10 57 $518.70
2114 11:37 9.10 111 $1,010.10
2113 11:37 9.10 131 $1,192.10
2112 11:37 9.11 3 $27.32
2111 11:37 9.11 83 $755.72
2110 11:37 9.11 902 $8,217.22
2109 11:37 9.11 119 $1,084.09
2108 11:37 9.11 115 $1,047.65
2107 11:37 9.11 95 $865.45
2106 11:37 9.11 119 $1,084.09
2105 11:37 9.11 110 $1,002.10
2104 11:37 9.11 62 $564.82
2103 11:37 9.11 2,287 $20,834.57
2102 11:37 9.11 203 $1,849.33
2101 11:37 9.11 456 $4,154.16
2100 11:36 9.11 171 $1,557.81
2099 11:35 9.11 57 $519.27
2098 11:35 9.11 57 $519.27
2097 11:34 9.11 145 $1,320.95
2096 11:34 9.12 190 $1,732.80
2095 11:34 9.12 86 $784.32
2094 11:34 9.12 670 $6,110.40
2093 11:34 9.12 200 $1,824.00
2092 11:34 9.12 619 $5,645.28
2091 11:34 9.12 57 $519.84
2090 11:32 9.12 31 $282.72
2089 11:32 9.13 70 $638.75
2088 11:31 9.13 71 $647.88
2087 11:31 9.13 100 $912.50
2086 11:31 9.13 71 $647.88
2085 11:31 9.12 2 $18.24
2084 11:31 9.12 170 $1,550.40
2083 11:31 9.12 4 $36.48
2082 11:31 9.12 17 $155.04
2081 11:31 9.12 12 $109.44
2080 11:31 9.12 88 $802.56
2079 11:31 9.12 25 $228.00
2078 11:31 9.12 6 $54.72
2077 11:31 9.12 18 $164.16
2076 11:31 9.12 200 $1,824.00
2075 11:31 9.12 180 $1,641.60
2074 11:31 9.12 13 $118.56
2073 11:31 9.12 26 $237.12
2072 11:31 9.12 21 $191.52
2071 11:31 9.12 25 $228.00
2070 11:31 9.12 64 $583.68
2069 11:31 9.12 38 $346.56
2068 11:31 9.12 118 $1,076.16
2067 11:31 9.11 300 $2,733.00
2066 11:31 9.11 176 $1,603.36
2065 11:31 9.11 2 $18.22
2064 11:30 9.11 327 $2,978.97
2063 11:30 9.11 2 $18.22
2062 11:30 9.11 84 $765.24
2061 11:30 9.11 91 $829.01
2060 11:30 9.11 25 $227.75
2059 11:30 9.11 59 $537.49
2058 11:30 9.11 229 $2,085.05
2057 11:30 9.11 347 $3,161.17
2056 11:30 9.11 13 $118.43
2055 11:30 9.11 28 $255.08
2054 11:30 9.11 13 $118.43
2053 11:30 9.11 3 $27.33
2052 11:30 9.11 71 $646.81
2051 11:30 9.10 100 $910.00
2050 11:30 9.10 46 $418.60
2049 11:30 9.10 82 $746.20
2048 11:30 9.11 100 $910.50
2047 11:30 9.11 179 $1,629.80
2046 11:30 9.11 199 $1,811.90
2045 11:30 9.11 1 $9.11
2044 11:30 9.11 3 $27.32
2043 11:30 9.11 11 $100.21
2042 11:30 9.11 100 $910.50
2041 11:30 9.11 20 $182.20
2040 11:30 9.11 285 $2,596.35
2039 11:30 9.11 65 $592.15
2038 11:30 9.11 489 $4,454.79
2037 11:30 9.11 1 $9.11
2036 11:30 9.11 579 $5,274.69
2035 11:30 9.11 41 $373.51
2034 11:30 9.11 278 $2,532.58
2033 11:30 9.11 296 $2,696.56
2032 11:30 9.11 1,980 $18,037.80
2031 11:30 9.11 296 $2,696.56
2030 11:30 9.11 160 $1,457.60
2029 11:29 9.12 43 $391.95
2028 11:29 9.12 59 $537.79
2027 11:29 9.12 12 $109.38
2026 11:28 9.12 14 $127.68
2025 11:28 9.12 82 $747.84
2024 11:28 9.12 28 $255.36
2023 11:28 9.12 12 $109.44
2022 11:28 9.12 31 $282.72
2021 11:28 9.12 3 $27.36
2020 11:28 9.13 90 $821.25
2019 11:28 9.12 228 $2,079.36
2018 11:28 9.12 6 $54.72
2017 11:28 9.12 2 $18.24
2016 11:28 9.12 57 $519.84
2015 11:28 9.12 63 $574.56
2014 11:28 9.12 13 $118.56
2013 11:28 9.12 113 $1,030.56
2012 11:28 9.12 11 $100.32
2011 11:27 9.12 2 $18.23
2010 11:27 9.12 57 $519.56
2009 11:27 9.12 108 $984.96
2008 11:27 9.12 259 $2,362.08
2007 11:27 9.12 32 $291.84
2006 11:27 9.12 31 $282.72
2005 11:27 9.12 11 $100.32
2004 11:27 9.12 3 $27.35
2003 11:27 9.12 160 $1,459.20
2002 11:27 9.12 631 $5,754.72
2001 11:27 9.12 19 $173.28
2000 11:27 9.12 1,968 $17,948.16
1999 11:27 9.13 12 $109.56
1998 11:27 9.13 3 $27.39
1997 11:27 9.13 100 $913.00
1996 11:26 9.13 98 $894.74
1995 11:26 9.13 65 $593.45
1994 11:26 9.13 100 $913.00
1993 11:26 9.13 150 $1,369.50
1992 11:26 9.13 1,441 $13,156.33
1991 11:26 9.13 8 $73.04
1990 11:26 9.13 2 $18.26
1989 11:26 9.13 55 $502.15
1988 11:26 9.13 50 $456.50
1987 11:26 9.13 6 $54.78
1986 11:26 9.13 222 $2,026.86
1985 11:26 9.13 216 $1,971.00
1984 11:26 9.12 32 $291.84
1983 11:26 9.12 100 $912.00
1982 11:26 9.12 100 $912.00
1981 11:26 9.12 59 $538.08
1980 11:26 9.12 50 $456.00
1979 11:26 9.12 6 $54.72
1978 11:26 9.12 182 $1,659.84
1977 11:26 9.12 9 $82.08
1976 11:26 9.12 10 $91.20
1975 11:26 9.12 34 $310.08
1974 11:26 9.12 99 $902.88
1973 11:26 9.12 318 $2,900.16
1972 11:26 9.12 44 $401.28
1971 11:26 9.12 11 $100.32
1970 11:26 9.12 459 $4,186.08
1969 11:26 9.11 36 $327.96
1968 11:26 9.11 31 $282.41
1967 11:26 9.11 25 $227.75
1966 11:26 9.11 44 $400.84
1965 11:26 9.11 455 $4,145.05
1964 11:26 9.11 150 $1,366.50
1963 11:26 9.11 550 $5,010.50
1962 11:26 9.11 100 $911.00
1961 11:26 9.11 14 $127.54
1960 11:26 9.11 11 $100.21
1959 11:26 9.11 67 $610.37
1958 11:26 9.11 272 $2,477.92
1957 11:26 9.11 2 $18.22
1956 11:26 9.11 83 $756.13
1955 11:25 9.11 2 $18.21
1954 11:25 9.11 3 $27.33
1953 11:25 9.11 3 $27.33
1952 11:25 9.11 127 $1,156.97
1951 11:25 9.12 78 $710.97
1950 11:25 9.12 150 $1,368.00
1949 11:25 9.12 20 $182.40
1948 11:25 9.12 9 $82.08
1947 11:25 9.12 6 $54.72
1946 11:25 9.12 19 $173.28
1945 11:25 9.12 200 $1,824.00
1944 11:25 9.12 67 $611.04
1943 11:25 9.12 21 $191.52
1942 11:25 9.12 16 $145.92
1941 11:25 9.12 2 $18.24
1940 11:25 9.12 109 $994.08
1939 11:25 9.12 345 $3,146.40
1938 11:25 9.12 1 $9.12
1937 11:25 9.12 10 $91.20
1936 11:25 9.12 146 $1,330.79
1935 11:25 9.12 74 $674.51
1934 11:25 9.12 3 $27.36
1933 11:25 9.12 21 $191.52
1932 11:25 9.12 220 $2,005.30
1931 11:25 9.12 114 $1,039.68
1930 11:24 9.13 2 $18.25
1929 11:24 9.13 180 $1,642.50
1928 11:24 9.13 124 $1,132.12
1927 11:24 9.14 111 $1,014.54
1926 11:24 9.14 455 $4,158.70
1925 11:24 9.14 24 $219.36
1924 11:24 9.14 57 $520.98
1923 11:24 9.15 285 $2,606.33
1922 11:24 9.14 1 $9.14
1921 11:23 9.15 2 $18.29
1920 11:23 9.15 186 $1,700.97
1919 11:23 9.14 47 $429.58
1918 11:23 9.14 80 $731.20
1917 11:23 9.14 215 $1,965.10
1916 11:22 9.14 200 $1,828.00
1915 11:22 9.14 71 $648.94
1914 11:22 9.15 100 $914.50
1913 11:21 9.14 114 $1,041.96
1912 11:21 9.14 13 $118.82
1911 11:21 9.14 550 $5,027.00
1910 11:21 9.14 49 $447.86
1909 11:21 9.14 20 $182.80
1908 11:21 9.14 444 $4,058.16
1907 11:21 9.14 31 $283.34
1906 11:21 9.14 52 $475.28
1905 11:21 9.14 212 $1,936.62
1904 11:21 9.13 64 $584.32
1903 11:21 9.13 123 $1,122.99
1902 11:21 9.13 47 $429.11
1901 11:21 9.13 30 $273.90
1900 11:21 9.13 150 $1,369.50
1899 11:21 9.13 556 $5,076.28
1898 11:21 9.14 810 $7,403.40
1897 11:21 9.14 29 $265.06
1896 11:21 9.14 30 $274.20
1895 11:21 9.14 100 $914.00
1894 11:21 9.14 150 $1,371.00
1893 11:21 9.14 550 $5,027.00
1892 11:21 9.14 27 $246.78
1891 11:21 9.14 44 $402.16
1890 11:21 9.14 130 $1,188.20
1889 11:21 9.14 21 $191.94
1888 11:21 9.14 109 $996.26
1887 11:20 9.14 17 $155.38
1886 11:20 9.14 46 $420.44
1885 11:20 9.14 153 $1,398.42
1884 11:20 9.14 153 $1,398.42
1883 11:20 9.14 150 $1,371.00
1882 11:20 9.14 100 $914.00
1881 11:20 9.14 100 $914.00
1880 11:20 9.14 51 $466.14
1879 11:20 9.14 93 $850.02
1878 11:20 9.14 68 $621.52
1877 11:20 9.14 466 $4,259.24
1876 11:20 9.14 76 $694.64
1875 11:20 9.14 2 $18.28
1874 11:20 9.14 115 $1,051.10
1873 11:20 9.14 14 $127.96
1872 11:20 9.14 17 $155.38
1871 11:20 9.14 213 $1,945.76
1870 11:20 9.14 194 $1,772.19
1869 11:19 9.14 175 $1,599.50
1868 11:19 9.14 175 $1,599.50
1867 11:19 9.14 482 $4,405.48
1866 11:19 9.14 6 $54.84
1865 11:19 9.14 15 $137.10
1864 11:19 9.14 28 $255.92
1863 11:19 9.14 60 $548.40
1862 11:19 9.14 80 $731.20
1861 11:19 9.14 34 $310.76
1860 11:19 9.14 3 $27.42
1859 11:19 9.14 314 $2,869.96
1858 11:19 9.14 111 $1,014.54
1857 11:19 9.14 98 $895.72
1856 11:19 9.14 138 $1,261.32
1855 11:19 9.14 94 $859.16
1854 11:19 9.14 550 $5,027.00
1853 11:19 9.14 355 $3,244.70
1852 11:19 9.14 69 $630.66
1851 11:19 9.14 81 $740.34
1850 11:19 9.14 33 $301.62
1849 11:19 9.15 56 $512.40
1848 11:19 9.15 118 $1,079.70
1847 11:19 9.15 14 $128.10
1846 11:19 9.15 62 $567.30
1845 11:19 9.15 21 $192.15
1844 11:19 9.15 71 $649.65
1843 11:19 9.15 71 $649.65
1842 11:19 9.15 71 $649.65
1841 11:19 9.15 34 $311.10
1840 11:19 9.15 10 $91.50
1839 11:19 9.15 47 $430.05
1838 11:19 9.16 68 $622.54
1837 11:18 9.16 128 $1,171.84
1836 11:18 9.16 725 $6,637.38
1835 11:18 9.16 102 $933.81
1834 11:18 9.16 170 $1,556.35
1833 11:18 9.16 197 $1,803.54
1832 11:18 9.16 100 $915.50
1831 11:18 9.16 100 $915.50
1830 11:18 9.16 179 $1,639.64
1829 11:18 9.16 85 $778.60
1828 11:18 9.16 186 $1,703.76
1827 11:18 9.16 216 $1,978.56
1826 11:18 9.16 203 $1,859.48
1825 11:18 9.16 100 $916.00
1824 11:18 9.16 150 $1,374.00
1823 11:18 9.16 2 $18.32
1822 11:18 9.16 60 $549.30
1821 11:18 9.16 98 $897.19
1820 11:18 9.16 71 $650.01
1819 11:18 9.16 232 $2,123.96
1818 11:18 9.16 200 $1,831.00
1817 11:17 9.15 6 $54.90
1816 11:17 9.15 200 $1,830.00
1815 11:17 9.15 5 $45.75
1814 11:17 9.15 61 $558.15
1813 11:17 9.15 2 $18.30
1812 11:17 9.15 7 $64.05
1811 11:17 9.15 4 $36.60
1810 11:17 9.15 121 $1,107.15
1809 11:17 9.15 96 $878.40
1808 11:17 9.15 18 $164.70
1807 11:17 9.15 9 $82.35
1806 11:17 9.15 49 $448.35
1805 11:17 9.15 320 $2,928.00
1804 11:17 9.15 11 $100.65
1803 11:17 9.15 5 $45.75
1802 11:17 9.15 95 $869.25
1801 11:17 9.15 19 $173.85
1800 11:17 9.15 86 $786.90
1799 11:17 9.15 5 $45.75
1798 11:17 9.15 117 $1,070.55
1797 11:17 9.15 18 $164.70
1796 11:17 9.15 512 $4,684.80
1795 11:17 9.15 203 $1,857.45
1794 11:17 9.15 71 $649.65
1793 11:17 9.15 36 $329.40
1792 11:17 9.15 13 $118.95
1791 11:17 9.15 20 $183.00
1790 11:17 9.15 5 $45.75
1789 11:17 9.15 23 $210.45
1788 11:17 9.15 298 $2,726.70
1787 11:17 9.15 41 $375.15
1786 11:17 9.15 343 $3,138.45
1785 11:17 9.15 224 $2,049.60
1784 11:17 9.15 31 $283.65
1783 11:17 9.15 69 $631.01
1782 11:17 9.15 2 $18.29
1781 11:17 9.14 67 $612.38
1780 11:17 9.14 74 $676.36
1779 11:17 9.14 3 $27.42
1778 11:17 9.14 115 $1,051.10
1777 11:17 9.14 149 $1,361.86
1776 11:17 9.14 24 $219.36
1775 11:17 9.14 87 $795.18
1774 11:17 9.14 405 $3,701.70
1773 11:17 9.14 342 $3,125.88
1772 11:17 9.14 57 $520.98
1771 11:17 9.14 100 $914.00
1770 11:17 9.14 438 $4,003.32
1769 11:17 9.14 111 $1,014.54
1768 11:17 9.14 72 $658.08
1767 11:17 9.14 286 $2,614.04
1766 11:17 9.14 114 $1,041.96
1765 11:17 9.14 4 $36.56
1764 11:17 9.14 116 $1,060.24
1763 11:17 9.14 5 $45.70
1762 11:17 9.13 5 $45.65
1761 11:17 9.13 10 $91.30
1760 11:17 9.13 31 $283.03
1759 11:17 9.13 3 $27.38
1758 11:17 9.12 169 $1,541.28
1757 11:17 9.13 29 $264.77
1756 11:17 9.13 18 $164.34
1755 11:17 9.13 42 $383.46
1754 11:17 9.13 42 $383.46
1753 11:17 9.14 186 $1,699.11
1752 11:16 9.13 5 $45.65
1751 11:16 9.13 5 $45.65
1750 11:16 9.13 33 $301.29
1749 11:16 9.13 4 $36.52
1748 11:16 9.13 3 $27.39
1747 11:16 9.13 3 $27.39
1746 11:16 9.13 88 $803.44
1745 11:16 9.13 42 $383.46
1744 11:16 9.13 115 $1,049.95
1743 11:16 9.13 39 $356.07
1742 11:15 9.13 14 $127.82
1741 11:15 9.13 18 $164.34
1740 11:15 9.14 17 $155.30
1739 11:15 9.14 71 $648.59
1738 11:15 9.13 54 $493.02
1737 11:15 9.13 43 $392.59
1736 11:15 9.13 32 $292.16
1735 11:15 9.13 446 $4,071.98
1734 11:15 9.13 20 $182.60
1733 11:15 9.13 5 $45.65
1732 11:15 9.13 153 $1,396.89
1731 11:15 9.13 30 $273.90
1730 11:15 9.13 14 $127.82
1729 11:15 9.13 1 $9.13
1728 11:15 9.13 3 $27.39
1727 11:15 9.13 1 $9.13
1726 11:15 9.13 8 $73.04
1725 11:15 9.13 67 $611.71
1724 11:15 9.13 200 $1,826.00
1723 11:15 9.13 17 $155.21
1722 11:15 9.13 118 $1,077.34
1721 11:15 9.13 114 $1,040.82
1720 11:15 9.13 120 $1,095.60
1719 11:15 9.13 57 $520.41
1718 11:14 9.14 216 $1,973.16
1717 11:14 9.14 3 $27.41
1716 11:13 9.13 57 $520.41
1715 11:13 9.13 200 $1,826.00
1714 11:13 9.13 13 $118.69
1713 11:13 9.13 171 $1,561.23
1712 11:13 9.14 80 $730.80
1711 11:12 9.13 57 $520.41
1710 11:12 9.14 3 $27.41
1709 11:12 9.13 15 $136.95
1708 11:12 9.14 46 $420.21
1707 11:12 9.13 117 $1,068.21
1706 11:12 9.13 114 $1,040.82
1705 11:12 9.13 17 $155.21
1704 11:12 9.13 178 $1,625.14
1703 11:12 9.13 57 $520.41
1702 11:12 9.13 38 $346.94
1701 11:12 9.13 90 $821.70
1700 11:12 9.13 1 $9.13
1699 11:12 9.13 1 $9.13
1698 11:12 9.13 29 $264.77
1697 11:11 9.13 38 $346.75
1696 11:11 9.13 81 $739.13
1695 11:11 9.13 81 $739.13
1694 11:11 9.13 29 $264.63
1693 11:11 9.12 31 $282.72
1692 11:11 9.12 36 $328.32
1691 11:11 9.13 34 $310.42
1690 11:11 9.13 115 $1,049.95
1689 11:11 9.13 20 $182.60
1688 11:11 9.12 152 $1,386.24
1687 11:11 9.12 22 $200.64
1686 11:11 9.12 247 $2,252.64
1685 11:11 9.12 323 $2,945.76
1684 11:11 9.12 14 $127.68
1683 11:11 9.12 3 $27.36
1682 11:11 9.12 381 $3,474.72
1681 11:11 9.12 27 $246.24
1680 11:11 9.12 11 $100.32
1679 11:11 9.12 38 $346.56
1678 11:11 9.11 57 $519.27
1677 11:10 9.12 120 $1,094.40
1676 11:10 9.12 1,119 $10,205.28
1675 11:10 9.12 4 $36.48
1674 11:10 9.12 16 $145.92
1673 11:10 9.12 13 $118.56
1672 11:10 9.12 166 $1,513.92
1671 11:10 9.12 57 $519.84
1670 11:10 9.12 8 $72.96
1669 11:10 9.12 15 $136.80
1668 11:10 9.12 98 $893.76
1667 11:10 9.12 4 $36.48
1666 11:10 9.12 2 $18.24
1665 11:10 9.12 118 $1,076.16
1664 11:10 9.12 3 $27.36
1663 11:10 9.12 31 $282.72
1662 11:10 9.12 10 $91.20
1661 11:10 9.12 113 $1,030.56
1660 11:10 9.12 223 $2,032.65
1659 11:10 9.11 273 $2,487.03
1658 11:10 9.11 57 $519.27
1657 11:10 9.12 2 $18.23
1656 11:10 9.11 214 $1,949.54
1655 11:10 9.12 146 $1,331.52
1654 11:10 9.12 4 $36.48
1653 11:10 9.12 3 $27.36
1652 11:10 9.12 69 $629.28
1651 11:10 9.12 2 $18.24
1650 11:10 9.12 3 $27.36
1649 11:10 9.12 71 $647.52
1648 11:10 9.12 16 $145.92
1647 11:10 9.12 3 $27.36
1646 11:10 9.12 2 $18.24
1645 11:10 9.12 10 $91.20
1644 11:10 9.12 3 $27.35
1643 11:10 9.11 45 $409.95
1642 11:10 9.12 69 $628.94
1641 11:09 9.12 2 $18.23
1640 11:09 9.12 7 $63.84
1639 11:09 9.12 3 $27.36
1638 11:09 9.12 59 $538.08
1637 11:09 9.12 17 $155.04
1636 11:09 9.12 123 $1,121.76
1635 11:09 9.12 247 $2,252.64
1634 11:09 9.13 34 $310.42
1633 11:09 9.13 6 $54.78
1632 11:09 9.13 112 $1,022.56
1631 11:09 9.13 62 $566.06
1630 11:08 9.12 7 $63.84
1629 11:08 9.12 2 $18.24
1628 11:08 9.12 1 $9.12
1627 11:08 9.12 386 $3,520.32
1626 11:08 9.13 85 $775.63
1625 11:08 9.13 150 $1,369.50
1624 11:08 9.13 100 $913.00
1623 11:08 9.13 193 $1,762.09
1622 11:08 9.13 38 $346.94
1621 11:08 9.14 2 $18.27
1620 11:08 9.14 192 $1,754.88
1619 11:08 9.13 341 $3,113.33
1618 11:08 9.13 72 $657.36
1617 11:08 9.13 24 $219.12
1616 11:08 9.13 28 $255.64
1615 11:08 9.13 1 $9.13
1614 11:08 9.13 1 $9.13
1613 11:08 9.13 234 $2,136.42
1612 11:08 9.13 706 $6,445.78
1611 11:08 9.13 88 $803.44
1610 11:08 9.13 9 $82.17
1609 11:08 9.13 111 $1,013.43
1608 11:08 9.13 216 $1,971.00
1607 11:08 9.13 5 $45.65
1606 11:07 9.12 8 $72.96
1605 11:07 9.12 43 $392.16
1604 11:07 9.12 118 $1,076.16
1603 11:07 9.12 27 $246.24
1602 11:07 9.12 145 $1,322.40
1601 11:07 9.12 906 $8,262.72
1600 11:07 9.12 110 $1,003.20
1599 11:07 9.12 32 $291.68
1598 11:07 9.12 657 $5,991.84
1597 11:07 9.12 182 $1,659.84
1596 11:07 9.12 150 $1,368.00
1595 11:07 9.12 100 $912.00
1594 11:07 9.12 3 $27.36
1593 11:07 9.12 14 $127.68
1592 11:07 9.12 102 $930.24
1591 11:07 9.12 43 $392.16
1590 11:07 9.12 668 $6,092.16
1589 11:07 9.12 14 $127.68
1588 11:07 9.12 1 $9.12
1587 11:07 9.12 66 $601.92
1586 11:07 9.11 1 $9.11
1585 11:07 9.11 57 $519.27
1584 11:07 9.11 169 $1,539.59
1583 11:07 9.12 3 $27.35
1582 11:07 9.12 509 $4,642.08
1581 11:07 9.12 63 $574.56
1580 11:07 9.12 412 $3,757.44
1579 11:07 9.12 80 $729.60
1578 11:07 9.12 651 $5,937.12
1577 11:07 9.12 1,222 $11,144.64
1576 11:07 9.12 500 $4,560.00
1575 11:06 9.12 627 $5,718.24
1574 11:06 9.13 3 $27.38
1573 11:06 9.13 5 $45.65
1572 11:06 9.13 2 $18.26
1571 11:06 9.13 197 $1,798.61
1570 11:06 9.13 7 $63.91
1569 11:06 9.13 71 $648.23
1568 11:06 9.13 218 $1,989.25
1567 11:06 9.13 71 $647.88
1566 11:06 9.13 10 $91.25
1565 11:06 9.13 10 $91.25
1564 11:06 9.13 13 $118.63
1563 11:06 9.13 7 $63.88
1562 11:06 9.13 6 $54.75
1561 11:06 9.13 100 $912.50
1560 11:06 9.13 100 $912.50
1559 11:06 9.13 100 $912.50
1558 11:06 9.13 100 $912.50
1557 11:06 9.13 71 $647.88
1556 11:06 9.13 150 $1,369.50
1555 11:06 9.13 29 $264.77
1554 11:06 9.13 221 $2,017.73
1553 11:06 9.13 87 $794.31
1552 11:06 9.13 73 $666.49
1551 11:06 9.13 19 $173.47
1550 11:06 9.13 435 $3,971.55
1549 11:06 9.13 45 $410.85
1548 11:06 9.13 9 $82.17
1547 11:06 9.13 18 $164.34
1546 11:06 9.13 35 $319.55
1545 11:06 9.13 213 $1,944.69
1544 11:06 9.13 221 $2,016.63
1543 11:05 9.13 127 $1,159.51
1542 11:05 9.13 6 $54.78
1541 11:05 9.13 142 $1,296.46
1540 11:05 9.13 514 $4,692.82
1539 11:05 9.13 200 $1,826.00
1538 11:05 9.13 105 $958.65
1537 11:05 9.13 462 $4,218.06
1536 11:05 9.13 38 $346.94
1535 11:05 9.13 106 $967.78
1534 11:05 9.13 28 $255.64
1533 11:05 9.13 184 $1,679.92
1532 11:05 9.13 57 $520.41
1531 11:05 9.14 71 $648.59
1530 11:05 9.14 71 $648.59
1529 11:05 9.14 100 $913.50
1528 11:05 9.14 138 $1,261.32
1527 11:05 9.14 91 $831.74
1526 11:05 9.14 585 $5,346.90
1525 11:04 9.15 2 $18.29
1524 11:04 9.14 21 $191.94
1523 11:04 9.14 3 $27.42
1522 11:04 9.14 12 $109.68
1521 11:04 9.14 57 $520.98
1520 11:04 9.14 13 $118.82
1519 11:04 9.14 111 $1,014.54
1518 11:04 9.14 17 $155.38
1517 11:04 9.14 37 $338.18
1516 11:04 9.14 17 $155.38
1515 11:04 9.14 15 $137.10
1514 11:04 9.14 138 $1,261.32
1513 11:04 9.14 28 $255.92
1512 11:04 9.14 419 $3,829.66
1511 11:04 9.14 213 $1,945.76
1510 11:04 9.14 80 $730.80
1509 11:03 9.14 849 $7,759.86
1508 11:03 9.14 5 $45.70
1507 11:03 9.14 6 $54.84
1506 11:03 9.14 6 $54.84
1505 11:03 9.14 27 $246.78
1504 11:03 9.14 27 $246.78
1503 11:03 9.14 3 $27.42
1502 11:03 9.14 34 $310.76
1501 11:03 9.14 276 $2,522.64
1500 11:03 9.14 53 $484.42
1499 11:03 9.14 37 $338.18
1498 11:03 9.14 52 $475.28
1497 11:03 9.14 606 $5,538.84
1496 11:03 9.14 19 $173.66
1495 11:03 9.14 2 $18.27
1494 11:03 9.14 2 $18.28
1493 11:03 9.14 306 $2,796.84
1492 11:03 9.14 342 $3,125.88
1491 11:03 9.14 150 $1,371.00
1490 11:03 9.14 100 $914.00
1489 11:03 9.14 33 $301.62
1488 11:03 9.14 420 $3,838.80
1487 11:03 9.14 14 $127.96
1486 11:03 9.14 131 $1,197.34
1485 11:03 9.14 35 $319.90
1484 11:03 9.14 34 $310.76
1483 11:03 9.14 32 $292.48
1482 11:03 9.14 179 $1,636.06
1481 11:03 9.14 11 $100.54
1480 11:03 9.14 213 $1,946.82
1479 11:03 9.14 177 $1,617.78
1478 11:03 9.14 100 $913.50
1477 11:03 9.14 100 $913.50
1476 11:02 9.14 50 $457.00
1475 11:02 9.14 100 $913.50
1474 11:02 9.14 23 $210.22
1473 11:02 9.14 487 $4,451.18
1472 11:02 9.14 100 $914.00
1471 11:02 9.14 13 $118.82
1470 11:02 9.14 150 $1,371.00
1469 11:02 9.14 3 $27.42
1468 11:02 9.14 4 $36.56
1467 11:02 9.14 146 $1,334.44
1466 11:01 9.14 5 $45.70
1465 11:01 9.14 52 $475.28
1464 11:01 9.15 345 $3,156.75
1463 11:01 9.15 71 $649.65
1462 11:01 9.15 15 $137.25
1461 11:01 9.15 40 $366.00
1460 11:01 9.15 3 $27.45
1459 11:01 9.15 31 $283.65
1458 11:01 9.15 100 $914.50
1457 11:01 9.15 100 $914.50
1456 11:01 9.15 213 $1,947.89
1455 11:01 9.14 43 $393.02
1454 11:01 9.15 71 $649.30
1453 11:00 9.15 13 $118.95
1452 11:00 9.15 57 $521.55
1451 11:00 9.15 7 $64.05
1450 11:00 9.15 150 $1,372.50
1449 11:00 9.15 100 $915.00
1448 11:00 9.15 114 $1,043.10
1447 11:00 9.15 593 $5,425.95
1446 11:00 9.15 80 $732.00
1445 11:00 9.15 38 $347.70
1444 11:00 9.15 2 $18.30
1443 11:00 9.15 13 $118.95
1442 11:00 9.15 34 $311.10
1441 11:00 9.15 380 $3,477.00
1440 11:00 9.15 150 $1,372.50
1439 11:00 9.15 100 $915.00
1438 11:00 9.15 611 $5,590.65
1437 11:00 9.15 52 $475.80
1436 11:00 9.15 5 $45.75
1435 11:00 9.14 39 $356.46
1434 11:00 9.14 18 $164.52
1433 11:00 9.15 368 $3,367.20
1432 11:00 9.15 35 $320.25
1431 11:00 9.15 29 $265.35
1430 11:00 9.15 629 $5,755.35
1429 11:00 9.15 221 $2,022.15
1428 11:00 9.15 113 $1,033.95
1427 11:00 9.15 28 $256.20
1426 11:00 9.15 7 $64.05
1425 11:00 9.15 100 $915.00
1424 11:00 9.15 150 $1,372.50
1423 11:00 9.15 71 $649.65
1422 11:00 9.15 690 $6,313.50
1421 11:00 9.15 27 $247.05
1420 11:00 9.15 14 $128.10
1419 11:00 9.15 2 $18.30
1418 11:00 9.15 71 $649.65
1417 11:00 9.14 107 $977.98
1416 10:59 9.14 44 $402.16
1415 10:59 9.14 100 $914.00
1414 10:59 9.15 71 $649.30
1413 10:59 9.15 137 $1,253.55
1412 10:59 9.15 503 $4,602.45
1411 10:59 9.15 200 $1,830.00
1410 10:59 9.15 10 $91.50
1409 10:59 9.15 970 $8,875.50
1408 10:59 9.15 460 $4,209.00
1407 10:59 9.15 456 $4,172.40
1406 10:59 9.15 57 $521.55
1405 10:58 9.16 213 $1,950.02
1404 10:58 9.16 224 $2,050.72
1403 10:58 9.16 461 $4,220.46
1402 10:58 9.15 57 $521.55
1401 10:58 9.16 100 $915.50
1400 10:58 9.16 71 $650.01
1399 10:58 9.16 261 $2,390.76
1398 10:58 9.16 638 $5,844.08
1397 10:58 9.17 2 $18.33
1396 10:58 9.16 373 $3,416.68
1395 10:58 9.16 370 $3,389.20
1394 10:57 9.16 70 $641.20
1393 10:57 9.16 3 $27.48
1392 10:57 9.16 18 $164.88
1391 10:57 9.16 71 $650.36
1390 10:57 9.16 71 $650.36
1389 10:57 9.16 219 $2,004.95
1388 10:57 9.16 167 $1,528.89
1387 10:57 9.16 70 $640.85
1386 10:57 9.16 2 $18.31
1385 10:57 9.16 71 $650.01
1384 10:57 9.16 82 $750.71
1383 10:57 9.16 2 $18.31
1382 10:57 9.16 71 $650.01
1381 10:57 9.16 289 $2,647.24
1380 10:57 9.16 116 $1,062.56
1379 10:57 9.16 270 $2,473.20
1378 10:57 9.16 100 $916.00
1377 10:57 9.16 100 $915.50
1376 10:57 9.16 60 $549.30
1375 10:57 9.16 87 $796.92
1374 10:57 9.16 9 $82.44
1373 10:57 9.16 60 $549.30
1372 10:57 9.16 82 $750.71
1371 10:57 9.16 2 $18.32
1370 10:57 9.16 300 $2,746.50
1369 10:57 9.16 60 $549.30
1368 10:57 9.16 13 $119.08
1367 10:57 9.16 68 $622.88
1366 10:57 9.16 42 $384.72
1365 10:57 9.16 29 $265.64
1364 10:57 9.16 71 $650.36
1363 10:57 9.16 77 $705.32
1362 10:57 9.16 2 $18.31
1361 10:57 9.16 35 $320.60
1360 10:57 9.16 1 $9.16
1359 10:57 9.16 35 $320.60
1358 10:57 9.16 2 $18.32
1357 10:57 9.16 2 $18.32
1356 10:57 9.16 68 $622.54
1355 10:57 9.16 100 $915.50
1354 10:57 9.16 100 $915.50
1353 10:57 9.16 100 $915.50
1352 10:57 9.16 100 $915.50
1351 10:57 9.16 42 $384.51
1350 10:57 9.16 29 $265.50
1349 10:57 9.16 100 $915.50
1348 10:57 9.16 71 $650.01
1347 10:56 9.16 2 $18.31
1346 10:56 9.16 23 $210.68
1345 10:56 9.16 150 $1,374.00
1344 10:56 9.16 200 $1,832.00
1343 10:56 9.16 86 $787.76
1342 10:56 9.16 133 $1,218.28
1341 10:56 9.16 12 $109.92
1340 10:56 9.17 213 $1,952.15
1339 10:56 9.17 938 $8,596.77
1338 10:56 9.17 27 $247.59
1337 10:56 9.17 150 $1,375.50
1336 10:56 9.18 259 $2,377.62
1335 10:56 9.18 106 $973.08
1334 10:56 9.18 527 $4,837.86
1333 10:56 9.17 8 $73.36
1332 10:56 9.17 5 $45.85
1331 10:56 9.17 103 $944.51
1330 10:56 9.17 65 $596.05
1329 10:55 9.17 60 $550.20
1328 10:55 9.17 440 $4,034.80
1327 10:55 9.17 109 $999.53
1326 10:55 9.17 90 $825.30
1325 10:55 9.17 60 $550.20
1324 10:55 9.17 28 $256.76
1323 10:55 9.17 5 $45.85
1322 10:55 9.17 90 $825.30
1321 10:55 9.17 576 $5,281.92
1320 10:55 9.16 14 $128.24
1319 10:55 9.16 342 $3,132.72
1318 10:55 9.16 57 $522.12
1317 10:55 9.16 201 $1,841.16
1316 10:55 9.16 228 $2,088.48
1315 10:55 9.16 326 $2,986.16
1314 10:55 9.15 209 $1,912.35
1313 10:55 9.15 116 $1,061.40
1312 10:55 9.15 139 $1,271.85
1311 10:55 9.15 100 $915.00
1310 10:55 9.15 150 $1,372.50
1309 10:55 9.15 89 $814.35
1308 10:55 9.15 150 $1,372.50
1307 10:55 9.15 6 $54.90
1306 10:55 9.15 115 $1,052.25
1305 10:55 9.15 303 $2,772.45
1304 10:55 9.15 487 $4,456.05
1303 10:55 9.15 202 $1,848.30
1302 10:55 9.15 2 $18.30
1301 10:55 9.15 150 $1,372.50
1300 10:55 9.14 25 $228.50
1299 10:55 9.14 396 $3,619.44
1298 10:55 9.14 71 $648.94
1297 10:55 9.14 13 $118.82
1296 10:55 9.14 150 $1,371.00
1295 10:55 9.14 70 $639.80
1294 10:55 9.14 131 $1,197.34
1293 10:55 9.14 71 $648.59
1292 10:55 9.14 123 $1,124.22
1291 10:55 9.14 2 $18.28
1290 10:55 9.14 43 $393.02
1289 10:55 9.14 329 $3,007.06
1288 10:55 9.14 121 $1,105.94
1287 10:55 9.14 70 $639.80
1286 10:55 9.15 70 $640.15
1285 10:55 9.15 120 $1,098.00
1284 10:55 9.15 51 $466.65
1283 10:55 9.15 317 $2,900.55
1282 10:55 9.15 1,202 $10,998.30
1281 10:55 9.15 450 $4,117.50
1280 10:54 9.15 57 $521.55
1279 10:54 9.15 64 $585.60
1278 10:54 9.15 62 $567.30
1277 10:53 9.16 26 $238.16
1276 10:53 9.16 1,298 $11,889.68
1275 10:53 9.16 100 $916.00
1274 10:53 9.16 21 $192.36
1273 10:53 9.16 285 $2,610.60
1272 10:53 9.16 150 $1,374.00
1271 10:53 9.16 146 $1,337.36
1270 10:53 9.16 70 $640.85
1269 10:53 9.16 255 $2,335.80
1268 10:53 9.16 2 $18.32
1267 10:53 9.16 100 $916.00
1266 10:53 9.16 150 $1,374.00
1265 10:53 9.16 80 $732.80
1264 10:53 9.16 150 $1,374.00
1263 10:53 9.16 22 $201.52
1262 10:53 9.16 406 $3,718.96
1261 10:53 9.16 166 $1,520.56
1260 10:53 9.16 228 $2,088.48
1259 10:53 9.16 335 $3,068.60
1258 10:53 9.16 401 $3,673.16
1257 10:53 9.16 2 $18.32
1256 10:53 9.16 150 $1,374.00
1255 10:53 9.15 25 $228.75
1254 10:53 9.15 32 $292.80
1253 10:53 9.15 108 $988.20
1252 10:53 9.15 25 $228.63
1251 10:52 9.15 27 $246.92
1250 10:52 9.15 6 $54.90
1249 10:52 9.15 190 $1,737.55
1248 10:52 9.15 385 $3,522.75
1247 10:52 9.15 92 $841.80
1246 10:52 9.15 311 $2,845.65
1245 10:52 9.15 10 $91.50
1244 10:52 9.15 28 $256.20
1243 10:52 9.15 13 $118.95
1242 10:52 9.15 50 $457.50
1241 10:52 9.15 64 $585.60
1240 10:52 9.15 100 $915.00
1239 10:52 9.15 116 $1,061.40
1238 10:52 9.15 46 $420.90
1237 10:52 9.15 373 $3,412.95
1236 10:52 9.15 166 $1,518.90
1235 10:52 9.15 29 $265.35
1234 10:52 9.15 33 $301.95
1233 10:52 9.15 1 $9.15
1232 10:52 9.16 50 $458.00
1231 10:52 9.16 140 $1,282.40
1230 10:52 9.16 120 $1,099.20
1229 10:52 9.16 1,585 $14,518.60
1228 10:52 9.16 114 $1,044.24
1227 10:52 9.16 23 $210.68
1226 10:52 9.16 2 $18.32
1225 10:52 9.16 3 $27.48
1224 10:52 9.16 57 $522.12
1223 10:52 9.16 216 $1,977.48
1222 10:51 9.16 57 $521.84
1221 10:51 9.16 14 $128.24
1220 10:51 9.16 5 $45.80
1219 10:51 9.16 112 $1,025.92
1218 10:51 9.16 214 $1,959.17
1217 10:51 9.15 19 $173.85
1216 10:51 9.16 69 $632.04
1215 10:51 9.16 5 $45.80
1214 10:51 9.16 150 $1,374.00
1213 10:51 9.16 69 $631.70
1212 10:51 9.16 100 $916.00
1211 10:51 9.16 69 $631.70
1210 10:51 9.16 391 $3,581.56
1209 10:51 9.16 98 $897.68
1208 10:51 9.16 48 $439.68
1207 10:51 9.16 170 $1,557.20
1206 10:50 9.17 1 $9.17
1205 10:50 9.17 12 $109.98
1204 10:50 9.17 1 $9.17
1203 10:50 9.17 390 $3,576.30
1202 10:50 9.17 1 $9.17
1201 10:50 9.17 13 $119.21
1200 10:50 9.17 57 $522.69
1199 10:50 9.17 30 $274.95
1198 10:50 9.17 29 $265.93
1197 10:50 9.17 71 $651.07
1196 10:50 9.16 6 $54.96
1195 10:50 9.17 71 $650.72
1194 10:50 9.17 94 $861.51
1193 10:50 9.17 161 $1,476.37
1192 10:50 9.17 4 $36.68
1191 10:50 9.17 2 $18.34
1190 10:50 9.17 185 $1,696.45
1189 10:50 9.17 167 $1,531.39
1188 10:50 9.17 71 $651.07
1187 10:50 9.17 35 $320.95
1186 10:50 9.17 150 $1,375.50
1185 10:50 9.18 71 $651.43
1184 10:50 9.17 150 $1,375.50
1183 10:50 9.17 100 $917.00
1182 10:50 9.17 3 $27.51
1181 10:50 9.17 27 $247.59
1180 10:50 9.17 359 $3,292.03
1179 10:50 9.17 204 $1,870.68
1178 10:49 9.15 2 $18.30
1177 10:49 9.16 340 $3,114.40
1176 10:49 9.16 2 $18.32
1175 10:49 9.16 1 $9.16
1174 10:49 9.16 2 $18.31
1173 10:49 9.16 3 $27.48
1172 10:49 9.16 6 $54.96
1171 10:49 9.16 4 $36.64
1170 10:49 9.16 215 $1,969.40
1169 10:49 9.16 42 $384.72
1168 10:49 9.16 13 $119.08
1167 10:49 9.16 2 $18.32
1166 10:49 9.17 107 $980.66
1165 10:49 9.16 200 $1,832.00
1164 10:49 9.17 30 $274.95
1163 10:49 9.16 27 $247.32
1162 10:49 9.16 30 $274.80
1161 10:49 9.16 117 $1,071.72
1160 10:49 9.15 171 $1,564.65
1159 10:49 9.16 40 $366.40
1158 10:49 9.16 6 $54.96
1157 10:49 9.16 305 $2,793.80
1156 10:49 9.16 100 $916.00
1155 10:49 9.16 150 $1,374.00
1154 10:49 9.16 210 $1,923.60
1153 10:49 9.16 98 $897.19
1152 10:49 9.15 114 $1,043.10
1151 10:48 9.15 57 $521.55
1150 10:48 9.16 42 $384.72
1149 10:48 9.16 21 $192.36
1148 10:48 9.16 38 $348.08
1147 10:48 9.16 2 $18.32
1146 10:48 9.16 30 $274.80
1145 10:48 9.16 169 $1,548.04
1144 10:48 9.16 82 $751.12
1143 10:48 9.16 60 $549.60
1142 10:48 9.16 54 $494.64
1141 10:48 9.16 39 $357.24
1140 10:48 9.17 200 $1,833.00
1139 10:48 9.16 57 $522.12
1138 10:48 9.16 406 $3,718.96
1137 10:48 9.16 289 $2,647.24
1136 10:48 9.16 2 $18.31
1135 10:48 9.16 29 $265.50
1134 10:48 9.16 71 $650.01
1133 10:48 9.16 29 $265.50
1132 10:48 9.16 71 $650.01
1131 10:48 9.15 14 $128.10
1130 10:48 9.15 57 $521.55
1129 10:48 9.15 152 $1,390.80
1128 10:48 9.15 254 $2,324.10
1127 10:48 9.15 68 $622.20
1126 10:48 9.15 115 $1,052.25
1125 10:48 9.15 550 $5,032.50
1124 10:48 9.15 223 $2,039.34
1123 10:48 9.14 406 $3,710.84
1122 10:48 9.14 26 $237.64
1121 10:48 9.14 142 $1,297.88
1120 10:48 9.14 150 $1,371.00
1119 10:48 9.14 100 $914.00
1118 10:48 9.14 48 $438.72
1117 10:48 9.14 3 $27.42
1116 10:48 9.14 556 $5,081.84
1115 10:47 9.14 57 $520.98
1114 10:47 9.14 44 $402.16
1113 10:47 9.14 278 $2,540.92
1112 10:47 9.15 95 $869.25
1111 10:47 9.15 506 $4,629.90
1110 10:47 9.15 3 $27.45
1109 10:47 9.15 301 $2,754.15
1108 10:47 9.15 550 $5,032.50
1107 10:47 9.15 366 $3,348.90
1106 10:47 9.15 172 $1,573.80
1105 10:47 9.16 71 $650.01
1104 10:47 9.16 171 $1,566.36
1103 10:47 9.16 45 $412.20
1102 10:47 9.16 340 $3,114.40
1101 10:47 9.16 3,400 $31,144.00
1100 10:47 9.16 600 $5,496.00
1099 10:47 9.16 57 $522.12
1098 10:47 9.16 57 $522.12
1097 10:46 9.16 1 $9.16
1096 10:46 9.16 114 $1,044.24
1095 10:46 9.17 114 $1,045.38
1094 10:46 9.17 24 $220.08
1093 10:46 9.17 2 $18.34
1092 10:46 9.17 126 $1,155.42
1091 10:46 9.17 44 $403.48
1090 10:46 9.17 57 $522.69
1089 10:46 9.17 71 $651.07
1088 10:46 9.17 71 $651.07
1087 10:45 9.17 71 $650.72
1086 10:45 9.17 58 $531.86
1085 10:45 9.17 142 $1,302.14
1084 10:45 9.17 42 $385.14
1083 10:45 9.17 194 $1,778.98
1082 10:45 9.17 116 $1,063.72
1081 10:45 9.17 45 $412.65
1080 10:45 9.17 2,000 $18,340.00
1079 10:45 9.18 71 $651.43
1078 10:45 9.18 234 $2,146.95
1077 10:45 9.18 71 $651.43
1076 10:44 9.18 16 $146.88
1075 10:44 9.18 32 $293.76
1074 10:44 9.18 14 $128.52
1073 10:44 9.18 57 $523.26
1072 10:44 9.18 71 $651.78
1071 10:44 9.18 150 $1,377.00
1070 10:44 9.18 57 $522.98
1069 10:44 9.18 14 $128.45
1068 10:44 9.18 128 $1,175.04
1067 10:44 9.18 100 $918.00
1066 10:44 9.18 45 $413.10
1065 10:44 9.18 385 $3,534.30
1064 10:44 9.19 71 $652.14
1063 10:44 9.18 70 $642.60
1062 10:44 9.18 71 $651.78
1061 10:44 9.19 54 $496.26
1060 10:44 9.18 71 $651.78
1059 10:44 9.18 100 $918.00
1058 10:44 9.18 46 $422.28
1057 10:44 9.18 150 $1,377.00
1056 10:44 9.19 2 $18.37
1055 10:44 9.19 100 $918.50
1054 10:44 9.19 71 $652.14
1053 10:44 9.19 52 $477.88
1052 10:44 9.19 3 $27.57
1051 10:44 9.19 152 $1,396.88
1050 10:44 9.19 100 $919.00
1049 10:44 9.19 57 $523.83
1048 10:44 9.19 8 $73.52
1047 10:43 9.18 57 $523.26
1046 10:43 9.18 57 $522.98
1045 10:43 9.18 10 $91.80
1044 10:43 9.18 170 $1,559.75
1043 10:43 9.18 250 $2,295.00
1042 10:43 9.18 56 $514.08
1041 10:43 9.18 57 $523.26
1040 10:43 9.18 30 $275.40
1039 10:43 9.18 96 $881.28
1038 10:43 9.18 83 $761.94
1037 10:43 9.18 11 $100.98
1036 10:43 9.18 142 $1,303.56
1035 10:43 9.18 239 $2,192.83
1034 10:43 9.18 57 $522.98
1033 10:43 9.18 84 $771.12
1032 10:43 9.18 131 $1,202.58
1031 10:43 9.18 44 $403.92
1030 10:43 9.18 1,012 $9,290.16
1029 10:43 9.18 817 $7,500.06
1028 10:43 9.18 57 $523.26
1027 10:43 9.19 71 $652.14
1026 10:43 9.19 95 $872.58
1025 10:43 9.19 71 $652.14
1024 10:43 9.19 100 $918.50
1023 10:43 9.19 100 $918.50
1022 10:42 9.19 213 $1,957.47
1021 10:42 9.19 45 $413.55
1020 10:42 9.19 92 $845.48
1019 10:42 9.19 140 $1,286.60
1018 10:42 9.19 10 $91.90
1017 10:42 9.19 22 $202.18
1016 10:42 9.19 392 $3,602.48
1015 10:42 9.19 122 $1,121.18
1014 10:42 9.19 163 $1,497.97
1013 10:42 9.19 13 $119.47
1012 10:42 9.19 5 $45.95
1011 10:42 9.19 409 $3,758.71
1010 10:42 9.19 5 $45.95
1009 10:42 9.18 114 $1,046.52
1008 10:41 9.19 100 $918.50
1007 10:41 9.19 100 $918.50
1006 10:41 9.18 38 $348.84
1005 10:41 9.18 2 $18.36
1004 10:41 9.18 200 $1,836.00
1003 10:41 9.18 2 $18.35
1002 10:41 9.18 100 $917.50
1001 10:41 9.18 489 $4,489.02
1000 10:41 9.18 409 $3,754.62
999 10:41 9.18 15 $137.70
998 10:41 9.18 147 $1,349.46
997 10:41 9.18 140 $1,285.20
996 10:41 9.18 550 $5,049.00
995 10:41 9.18 150 $1,377.00
994 10:41 9.18 100 $918.00
993 10:41 9.18 134 $1,230.12
992 10:41 9.18 6 $55.08
991 10:41 9.18 112 $1,028.16
990 10:41 9.18 15 $137.70
989 10:41 9.18 44 $403.92
988 10:41 9.18 232 $2,129.76
987 10:41 9.18 2,000 $18,360.00
986 10:41 9.19 69 $633.77
985 10:41 9.19 2 $18.38
984 10:41 9.19 30 $275.70
983 10:41 9.19 2 $18.37
982 10:41 9.19 100 $919.00
981 10:41 9.19 434 $3,988.46
980 10:41 9.19 204 $1,874.76
979 10:41 9.19 409 $3,758.71
978 10:41 9.19 11 $101.09
977 10:41 9.19 71 $652.49
976 10:41 9.19 550 $5,054.50
975 10:41 9.19 100 $919.00
974 10:41 9.19 71 $652.49
973 10:41 9.19 150 $1,378.50
972 10:41 9.19 103 $946.57
971 10:41 9.19 71 $652.14
970 10:41 9.19 150 $1,378.50
969 10:41 9.19 55 $505.45
968 10:41 9.19 44 $404.36
967 10:41 9.19 117 $1,075.23
966 10:41 9.19 49 $450.31
965 10:41 9.20 100 $919.50
964 10:41 9.20 240 $2,208.00
963 10:41 9.20 240 $2,208.00
962 10:41 9.20 2 $18.39
961 10:41 9.20 220 $2,022.90
960 10:41 9.20 240 $2,208.00
959 10:41 9.20 240 $2,208.00
958 10:41 9.20 71 $652.85
957 10:41 9.20 133 $1,223.60
956 10:41 9.20 71 $653.20
955 10:41 9.20 47 $432.40
954 10:41 9.20 47 $432.17
953 10:41 9.20 71 $652.85
952 10:40 9.20 694 $6,381.33
951 10:40 9.20 2 $18.39
950 10:40 9.19 20 $183.80
949 10:40 9.19 57 $523.83
948 10:40 9.19 21 $192.99
947 10:40 9.18 506 $4,645.08
946 10:40 9.18 400 $3,672.00
945 10:40 9.18 320 $2,937.60
944 10:40 9.18 320 $2,937.60
943 10:40 9.18 320 $2,937.60
942 10:40 9.19 100 $918.50
941 10:40 9.19 70 $643.30
940 10:40 9.19 250 $2,297.50
939 10:40 9.19 71 $652.49
938 10:40 9.19 121 $1,111.99
937 10:40 9.19 13 $119.47
936 10:40 9.19 54 $496.26
935 10:40 9.19 143 $1,314.17
934 10:40 9.19 41 $376.79
933 10:40 9.19 467 $4,291.73
932 10:40 9.19 14 $128.66
931 10:40 9.19 212 $1,947.22
930 10:40 9.19 119 $1,093.02
929 10:40 9.18 5 $45.90
928 10:40 9.19 2 $18.37
927 10:40 9.19 100 $918.50
926 10:40 9.19 100 $918.50
925 10:40 9.18 27 $247.86
924 10:40 9.18 100 $918.00
923 10:40 9.18 71 $651.78
922 10:40 9.18 279 $2,561.22
921 10:40 9.17 124 $1,137.08
920 10:40 9.17 100 $917.00
919 10:40 9.17 35 $320.95
918 10:40 9.18 90 $826.20
917 10:40 9.18 71 $651.78
916 10:40 9.18 369 $3,387.42
915 10:40 9.18 39 $358.02
914 10:40 9.18 550 $5,049.00
913 10:40 9.18 100 $918.00
912 10:40 9.18 150 $1,377.00
911 10:40 9.18 150 $1,377.00
910 10:40 9.18 100 $918.00
909 10:40 9.18 100 $918.00
908 10:40 9.18 442 $4,057.56
907 10:40 9.18 100 $917.50
906 10:40 9.18 442 $4,057.56
905 10:40 9.18 77 $706.86
904 10:40 9.18 36 $330.48
903 10:40 9.18 150 $1,377.00
902 10:40 9.18 150 $1,377.00
901 10:40 9.18 495 $4,544.10
900 10:40 9.18 100 $918.00
899 10:40 9.18 550 $5,049.00
898 10:40 9.17 1 $9.17
897 10:40 9.17 71 $651.07
896 10:40 9.17 194 $1,778.98
895 10:40 9.17 231 $2,118.27
894 10:40 9.17 100 $917.00
893 10:40 9.17 285 $2,613.45
892 10:40 9.17 37 $339.29
891 10:40 9.17 150 $1,375.50
890 10:40 9.17 2,144 $19,660.48
889 10:40 9.18 148 $1,358.64
888 10:40 9.18 150 $1,377.00
887 10:40 9.18 63 $578.34
886 10:40 9.19 2 $18.37
885 10:40 9.18 38 $348.84
884 10:40 9.18 50 $459.00
883 10:40 9.18 392 $3,598.56
882 10:40 9.18 27 $247.86
881 10:40 9.18 2 $18.36
880 10:40 9.18 550 $5,049.00
879 10:40 9.18 506 $4,645.08
878 10:40 9.18 100 $918.00
877 10:40 9.18 150 $1,377.00
876 10:40 9.18 14 $128.52
875 10:40 9.18 108 $991.44
874 10:40 9.17 4 $36.68
873 10:40 9.17 71 $651.07
872 10:40 9.17 70 $641.90
871 10:40 9.17 16 $146.72
870 10:40 9.17 116 $1,063.72
869 10:40 9.17 579 $5,306.54
868 10:40 9.17 100 $916.50
867 10:40 9.17 71 $650.72
866 10:40 9.17 100 $916.50
865 10:40 9.16 37 $338.92
864 10:40 9.16 310 $2,839.60
863 10:39 9.17 121 $1,109.57
862 10:39 9.17 212 $1,942.98
861 10:39 9.17 139 $1,273.94
860 10:39 9.16 106 $970.96
859 10:39 9.16 234 $2,143.44
858 10:39 9.16 50 $458.00
857 10:39 9.16 100 $916.00
856 10:39 9.16 150 $1,374.00
855 10:39 9.16 15 $137.40
854 10:39 9.16 135 $1,236.60
853 10:39 9.16 150 $1,374.00
852 10:39 9.16 100 $916.00
851 10:39 9.16 550 $5,038.00
850 10:39 9.16 290 $2,656.40
849 10:39 9.16 39 $357.24
848 10:39 9.16 170 $1,557.20
847 10:39 9.16 160 $1,465.60
846 10:39 9.17 71 $650.72
845 10:39 9.17 310 $2,842.70
844 10:39 9.17 488 $4,474.96
843 10:39 9.17 37 $339.29
842 10:39 9.17 128 $1,173.76
841 10:39 9.18 71 $651.43
840 10:39 9.18 71 $651.43
839 10:39 9.18 126 $1,156.68
838 10:39 9.18 184 $1,689.12
837 10:39 9.18 33 $302.94
836 10:39 9.18 34 $312.12
835 10:39 9.18 1 $9.18
834 10:39 9.18 200 $1,836.00
833 10:39 9.18 2 $18.36
832 10:39 9.18 1,534 $14,082.12
831 10:39 9.18 9 $82.62
830 10:39 9.18 9 $82.62
829 10:39 9.18 34 $312.12
828 10:39 9.18 11 $100.98
827 10:39 9.18 114 $1,046.52
826 10:39 9.18 58 $532.44
825 10:39 9.18 145 $1,331.10
824 10:39 9.18 14 $128.52
823 10:39 9.18 72 $660.60
822 10:39 9.18 1,624 $14,900.20
821 10:39 9.18 331 $3,036.93
820 10:39 9.18 64 $587.20
819 10:39 9.18 2 $18.35
818 10:39 9.17 3 $27.51
817 10:39 9.17 31 $284.27
816 10:39 9.17 100 $917.00
815 10:39 9.17 14 $128.38
814 10:39 9.17 2 $18.34
813 10:39 9.17 24 $220.08
812 10:38 9.17 140 $1,283.10
811 10:38 9.17 35 $320.95
810 10:38 9.17 121 $1,109.57
809 10:38 9.17 208 $1,907.36
808 10:38 9.17 13 $119.21
807 10:38 9.17 123 $1,127.91
806 10:38 9.17 540 $4,949.10
805 10:38 9.17 860 $7,881.90
804 10:38 9.17 320 $2,934.40
803 10:38 9.17 100 $916.50
802 10:38 9.17 100 $916.50
801 10:38 9.17 100 $916.50
800 10:37 9.16 10 $91.60
799 10:37 9.16 16 $146.56
798 10:37 9.16 97 $888.52
797 10:37 9.16 98 $897.68
796 10:37 9.16 98 $897.19
795 10:37 9.16 99 $906.84
794 10:37 9.16 142 $1,300.72
793 10:37 9.16 150 $1,374.00
792 10:37 9.16 100 $915.50
791 10:37 9.16 99 $906.84
790 10:37 9.16 100 $916.00
789 10:37 9.16 390 $3,572.40
788 10:37 9.16 37 $338.92
787 10:37 9.16 270 $2,473.20
786 10:37 9.16 27 $247.32
785 10:37 9.16 323 $2,958.68
784 10:37 9.16 268 $2,454.88
783 10:37 9.17 71 $650.72
782 10:37 9.17 457 $4,188.41
781 10:37 9.17 360 $3,301.20
780 10:37 9.17 38 $348.46
779 10:37 9.17 223 $2,044.91
778 10:37 9.17 200 $1,834.00
777 10:37 9.18 26 $238.68
776 10:37 9.18 360 $3,304.80
775 10:37 9.18 360 $3,304.80
774 10:37 9.18 360 $3,304.80
773 10:37 9.18 360 $3,304.80
772 10:37 9.18 100 $918.00
771 10:37 9.18 100 $918.00
770 10:37 9.18 470 $4,314.60
769 10:37 9.18 71 $651.78
768 10:37 9.18 100 $918.00
767 10:37 9.18 131 $1,202.58
766 10:37 9.18 744 $6,829.92
765 10:37 9.18 82 $752.76
764 10:37 9.18 44 $403.92
763 10:37 9.18 24 $220.32
762 10:37 9.18 1,025 $9,404.38
761 10:37 9.17 199 $1,824.83
760 10:37 9.17 71 $651.07
759 10:37 9.17 23 $210.91
758 10:37 9.18 16 $146.80
757 10:37 9.18 18 $165.15
756 10:37 9.18 66 $605.55
755 10:37 9.17 27 $247.59
754 10:37 9.18 16 $146.80
753 10:37 9.18 18 $165.15
752 10:37 9.18 32 $293.60
751 10:37 9.18 68 $623.90
750 10:37 9.18 2 $18.35
749 10:37 9.18 29 $266.08
748 10:37 9.18 1 $9.18
747 10:37 9.18 70 $642.25
746 10:37 9.18 29 $266.08
745 10:37 9.18 71 $651.43
744 10:37 9.17 100 $917.00
743 10:37 9.17 178 $1,632.26
742 10:37 9.17 113 $1,036.21
741 10:37 9.17 13 $119.21
740 10:37 9.17 342 $3,136.14
739 10:37 9.17 36 $330.12
738 10:37 9.17 109 $999.53
737 10:37 9.17 277 $2,540.09
736 10:37 9.17 683 $6,263.11
735 10:37 9.17 420 $3,851.40
734 10:37 9.17 550 $5,043.50
733 10:37 9.17 100 $916.50
732 10:37 9.16 57 $522.12
731 10:36 9.17 76 $696.54
730 10:36 9.16 58 $531.28
729 10:36 9.16 2 $18.32
728 10:36 9.16 71 $650.36
727 10:36 9.16 276 $2,528.16
726 10:36 9.16 285 $2,610.60
725 10:36 9.16 124 $1,135.84
724 10:36 9.16 26 $238.16
723 10:36 9.16 960 $8,793.60
722 10:36 9.16 550 $5,038.00
721 10:36 9.15 25 $228.75
720 10:36 9.16 2 $18.31
719 10:36 9.15 6 $54.90
718 10:36 9.15 999 $9,140.85
717 10:36 9.15 12 $109.80
716 10:36 9.15 103 $942.45
715 10:36 9.15 21 $192.15
714 10:36 9.15 71 $649.65
713 10:36 9.15 71 $649.65
712 10:35 9.14 123 $1,124.22
711 10:35 9.15 152 $1,390.80
710 10:35 9.15 71 $649.30
709 10:35 9.15 29 $265.21
708 10:35 9.15 71 $649.30
707 10:35 9.15 310 $2,836.50
706 10:35 9.15 113 $1,033.95
705 10:35 9.15 3 $27.45
704 10:35 9.15 109 $997.35
703 10:35 9.15 94 $860.10
702 10:35 9.15 171 $1,564.65
701 10:35 9.15 11 $100.65
700 10:35 9.15 103 $942.45
699 10:34 9.15 47 $430.05
698 10:34 9.15 2 $18.30
697 10:34 9.15 98 $896.70
696 10:34 9.15 102 $933.30
695 10:34 9.15 44 $402.60
694 10:34 9.15 968 $8,857.20
693 10:34 9.14 57 $520.98
692 10:34 9.15 198 $1,811.70
691 10:34 9.15 35 $320.25
690 10:34 9.15 4 $36.60
689 10:34 9.15 2 $18.30
688 10:34 9.15 101 $924.15
687 10:34 9.15 41 $375.15
686 10:34 9.15 29 $265.35
685 10:34 9.15 53 $484.95
684 10:34 9.15 89 $814.35
683 10:34 9.15 100 $915.00
682 10:34 9.15 41 $374.95
681 10:34 9.15 29 $265.21
680 10:34 9.15 223 $2,040.45
679 10:34 9.15 36 $329.40
678 10:34 9.15 638 $5,837.70
677 10:34 9.15 304 $2,781.60
676 10:34 9.16 71 $650.01
675 10:34 9.15 104 $951.60
674 10:34 9.15 106 $969.90
673 10:34 9.16 150 $1,374.00
672 10:34 9.15 2,486 $22,746.90
671 10:34 9.15 992 $9,076.80
670 10:34 9.16 130 $1,190.80
669 10:34 9.16 400 $3,664.00
668 10:34 9.16 14 $128.24
667 10:34 9.16 140 $1,282.40
666 10:34 9.16 550 $5,038.00
665 10:34 9.16 40 $366.40
664 10:34 9.16 289 $2,647.24
663 10:34 9.16 72 $659.52
662 10:34 9.16 216 $1,978.56
661 10:34 9.16 233 $2,134.28
660 10:34 9.16 150 $1,374.00
659 10:34 9.17 225 $2,063.25
658 10:34 9.17 49 $449.33
657 10:34 9.17 14 $128.38
656 10:34 9.17 110 $1,008.70
655 10:34 9.17 78 $715.26
654 10:34 9.17 161 $1,476.37
653 10:34 9.17 39 $357.63
652 10:34 9.17 126 $1,155.42
651 10:34 9.17 23 $210.91
650 10:34 9.17 412 $3,778.04
649 10:34 9.18 132 $1,211.76
648 10:34 9.18 37 $339.66
647 10:34 9.18 34 $312.12
646 10:34 9.18 962 $8,831.16
645 10:34 9.18 198 $1,817.64
644 10:34 9.18 200 $1,836.00
643 10:34 9.18 41 $376.38
642 10:34 9.18 378 $3,470.04
641 10:34 9.19 149 $1,368.57
640 10:34 9.19 1,475 $13,547.88
639 10:34 9.18 58 $532.44
638 10:34 9.18 14 $128.52
637 10:34 9.19 89 $817.47
636 10:34 9.19 2 $18.37
635 10:34 9.19 100 $918.50
634 10:34 9.19 100 $918.50
633 10:34 9.18 114 $1,046.52
632 10:34 9.18 19 $174.42
631 10:34 9.18 1,095 $10,052.10
630 10:34 9.18 963 $8,840.34
629 10:34 9.18 13 $119.34
628 10:34 9.18 2 $18.36
627 10:34 9.18 82 $752.76
626 10:33 9.18 202 $1,854.36
625 10:33 9.18 150 $1,377.00
624 10:33 9.18 50 $458.75
623 10:33 9.18 66 $605.55
622 10:33 9.18 32 $293.60
621 10:33 9.18 66 $605.55
620 10:33 9.18 370 $3,396.60
619 10:33 9.18 304 $2,790.72
618 10:33 9.18 71 $651.78
617 10:33 9.18 42 $385.56
616 10:33 9.18 94 $862.92
615 10:32 9.18 100 $918.00
614 10:32 9.19 71 $652.14
613 10:32 9.19 31 $284.89
612 10:32 9.19 357 $3,280.83
611 10:32 9.19 180 $1,654.20
610 10:32 9.19 150 $1,378.50
609 10:32 9.19 1,511 $13,886.09
608 10:32 9.19 127 $1,167.13
607 10:32 9.19 42 $385.98
606 10:32 9.19 251 $2,306.69
605 10:32 9.19 2 $18.38
604 10:32 9.19 348 $3,198.12
603 10:32 9.19 92 $845.48
602 10:32 9.19 91 $836.29
601 10:32 9.20 71 $652.85
600 10:32 9.20 71 $652.85
599 10:32 9.20 59 $542.80
598 10:32 9.20 436 $4,009.02
597 10:32 9.20 90 $828.00
596 10:32 9.20 100 $919.50
595 10:32 9.20 849 $7,806.56
594 10:32 9.20 2 $18.39
593 10:32 9.20 100 $919.50
592 10:32 9.20 100 $919.50
591 10:32 9.20 100 $919.50
590 10:32 9.20 100 $919.50
589 10:31 9.20 224 $2,059.68
588 10:31 9.20 2 $18.39
587 10:31 9.20 96 $883.20
586 10:31 9.20 230 $2,116.00
585 10:31 9.21 105 $967.05
584 10:31 9.21 230 $2,118.30
583 10:31 9.20 120 $1,104.00
582 10:31 9.21 230 $2,118.30
581 10:31 9.21 102 $939.42
580 10:31 9.21 60 $552.60
579 10:31 9.21 121 $1,114.41
578 10:31 9.21 464 $4,273.44
577 10:31 9.21 6 $55.26
576 10:31 9.21 467 $4,301.07
575 10:31 9.20 380 $3,496.00
574 10:31 9.20 550 $5,060.00
573 10:31 9.20 150 $1,380.00
572 10:31 9.20 100 $920.00
571 10:31 9.20 479 $4,406.80
570 10:31 9.20 2 $18.39
569 10:31 9.19 140 $1,286.60
568 10:31 9.19 442 $4,061.98
567 10:31 9.19 100 $919.00
566 10:31 9.19 550 $5,054.50
565 10:31 9.19 150 $1,378.50
564 10:31 9.19 230 $2,113.70
563 10:31 9.19 400 $3,676.00
562 10:31 9.19 6 $55.14
561 10:31 9.19 69 $634.11
560 10:31 9.19 666 $6,120.54
559 10:31 9.19 54 $496.26
558 10:31 9.19 3 $27.57
557 10:31 9.19 103 $946.57
556 10:31 9.19 93 $854.67
555 10:31 9.20 14 $128.80
554 10:31 9.20 100 $920.00
553 10:31 9.20 150 $1,380.00
552 10:31 9.20 379 $3,486.80
551 10:31 9.20 181 $1,665.20
550 10:31 9.21 109 $1,003.89
549 10:31 9.21 230 $2,118.30
548 10:31 9.21 230 $2,118.30
547 10:31 9.21 230 $2,118.30
546 10:31 9.21 230 $2,118.30
545 10:31 9.20 108 $993.60
544 10:31 9.21 228 $2,099.88
543 10:31 9.21 172 $1,584.12
542 10:31 9.21 58 $534.18
541 10:31 9.21 58 $534.18
540 10:31 9.21 92 $847.32
539 10:31 9.21 380 $3,499.80
538 10:31 9.21 570 $5,249.70
537 10:31 9.21 323 $2,974.83
536 10:31 9.20 380 $3,496.00
535 10:31 9.20 150 $1,380.00
534 10:31 9.20 464 $4,268.80
533 10:31 9.20 380 $3,496.00
532 10:31 9.20 2 $18.40
531 10:30 9.19 120 $1,102.80
530 10:30 9.19 602 $5,532.38
529 10:30 9.19 150 $1,378.50
528 10:30 9.19 100 $919.00
527 10:30 9.19 365 $3,354.35
526 10:30 9.19 167 $1,534.73
525 10:30 9.19 46 $422.74
524 10:30 9.19 100 $919.00
523 10:30 9.19 140 $1,286.60
522 10:30 9.19 49 $450.31
521 10:30 9.19 132 $1,213.08
520 10:30 9.19 119 $1,093.61
519 10:30 9.19 109 $1,001.71
518 10:30 9.20 62 $570.40
517 10:30 9.20 610 $5,612.00
516 10:30 9.20 369 $3,394.80
515 10:30 9.20 34 $312.80
514 10:30 9.20 1,926 $17,719.20
513 10:30 9.20 478 $4,397.60
512 10:30 9.20 596 $5,483.20
511 10:30 9.20 117 $1,076.40
510 10:30 9.20 1,287 $11,840.40
509 10:30 9.20 864 $7,948.80
508 10:30 9.20 342 $3,146.40
507 10:30 9.20 57 $524.40
506 10:29 9.21 300 $2,763.00
505 10:29 9.21 46 $423.66
504 10:29 9.21 172 $1,584.12
503 10:29 9.21 102 $939.42
502 10:29 9.21 10 $92.10
501 10:29 9.21 134 $1,234.14
500 10:29 9.21 390 $3,591.90
499 10:29 9.22 113 $1,041.86
498 10:28 9.22 150 $1,383.00
497 10:28 9.22 453 $4,176.66
496 10:28 9.22 20 $184.40
495 10:28 9.21 2 $18.42
494 10:28 9.21 316 $2,910.36
493 10:28 9.21 226 $2,081.46
492 10:27 9.20 250 $2,300.00
491 10:27 9.21 183 $1,685.43
490 10:27 9.21 26 $239.33
489 10:27 9.21 74 $681.17
488 10:27 9.21 150 $1,381.50
487 10:27 9.21 341 $3,140.61
486 10:27 9.21 145 $1,335.45
485 10:27 9.22 39 $359.58
484 10:27 9.22 17 $156.74
483 10:27 9.23 150 $1,384.50
482 10:27 9.23 89 $821.47
481 10:27 9.23 111 $1,024.53
480 10:26 9.23 200 $1,846.00
479 10:26 9.23 360 $3,322.80
478 10:26 9.23 3 $27.69
477 10:26 9.23 147 $1,356.81
476 10:26 9.23 100 $923.00
475 10:26 9.23 150 $1,384.50
474 10:26 9.23 66 $609.18
473 10:26 9.23 350 $3,230.50
472 10:26 9.23 63 $581.49
471 10:26 9.24 24 $221.76
470 10:26 9.24 126 $1,164.24
469 10:26 9.24 34 $314.16
468 10:26 9.24 58 $535.92
467 10:26 9.24 212 $1,958.88
466 10:26 9.25 150 $1,387.50
465 10:26 9.25 339 $3,135.75
464 10:26 9.24 2 $18.48
463 10:25 9.23 118 $1,089.14
462 10:25 9.23 116 $1,070.68
461 10:25 9.23 234 $2,159.82
460 10:25 9.23 136 $1,255.28
459 10:25 9.23 234 $2,159.82
458 10:25 9.23 283 $2,612.09
457 10:25 9.23 72 $664.56
456 10:25 9.23 247 $2,279.81
455 10:25 9.23 450 $4,153.50
454 10:25 9.23 303 $2,796.69
453 10:25 9.23 15 $138.45
452 10:25 9.23 150 $1,384.50
451 10:25 9.23 23 $212.29
450 10:25 9.23 63 $581.49
449 10:24 9.22 150 $1,383.00
448 10:24 9.22 28 $258.16
447 10:24 9.22 97 $894.34
446 10:24 9.22 130 $1,198.60
445 10:24 9.22 270 $2,489.40
444 10:24 9.22 137 $1,263.14
443 10:24 9.22 183 $1,687.26
442 10:24 9.22 150 $1,383.00
441 10:24 9.22 100 $922.00
440 10:24 9.23 270 $2,492.10
439 10:24 9.23 48 $443.04
438 10:24 9.23 93 $858.39
437 10:24 9.23 135 $1,246.05
436 10:24 9.24 18 $166.32
435 10:24 9.24 63 $582.12
434 10:24 9.24 114 $1,053.36
433 10:24 9.24 54 $498.96
432 10:23 9.23 200 $1,846.00
431 10:23 9.23 150 $1,384.50
430 10:23 9.22 270 $2,489.40
429 10:23 9.22 195 $1,797.90
428 10:23 9.23 103 $950.69
427 10:23 9.23 309 $2,852.07
426 10:23 9.24 131 $1,210.44
425 10:23 9.24 270 $2,494.80
424 10:23 9.24 148 $1,367.52
423 10:23 9.24 270 $2,494.80
422 10:23 9.24 113 $1,044.12
421 10:23 9.25 230 $2,127.50
420 10:23 9.25 270 $2,497.50
419 10:23 9.25 130 $1,202.50
418 10:23 9.25 100 $925.00
417 10:23 9.25 370 $3,422.50
416 10:23 9.25 118 $1,091.50
415 10:23 9.25 347 $3,209.75
414 10:23 9.25 160 $1,480.00
413 10:22 9.26 150 $1,389.00
412 10:22 9.26 314 $2,907.64
411 10:22 9.27 60 $556.20
410 10:22 9.27 150 $1,390.50
409 10:22 9.27 190 $1,761.30
408 10:22 9.27 180 $1,668.60
407 10:22 9.27 150 $1,390.50
406 10:22 9.28 150 $1,392.00
405 10:22 9.28 80 $742.40
404 10:22 9.28 114 $1,057.92
403 10:22 9.28 400 $3,712.00
402 10:22 9.28 218 $2,023.04
401 10:22 9.28 183 $1,698.24
400 10:22 9.28 100 $928.00
399 10:22 9.28 150 $1,392.00
398 10:22 9.26 71 $657.46
397 10:22 9.26 1 $9.26
396 10:22 9.26 329 $3,046.54
395 10:22 9.26 150 $1,389.00
394 10:22 9.26 183 $1,694.58
393 10:22 9.27 34 $315.18
392 10:22 9.28 71 $658.53
391 10:22 9.28 228 $2,115.84
390 10:22 9.28 400 $3,712.00
389 10:22 9.28 233 $2,162.24
388 10:22 9.28 150 $1,392.00
387 10:22 9.28 150 $1,392.00
386 10:22 9.28 183 $1,698.24
385 10:22 9.28 100 $928.00
384 10:22 9.28 370 $3,433.60
383 10:22 9.27 155 $1,436.85
382 10:22 9.27 210 $1,946.70
381 10:22 9.27 150 $1,390.50
380 10:22 9.27 100 $927.00
379 10:22 9.27 150 $1,390.50
378 10:22 9.27 140 $1,297.80
377 10:22 9.27 183 $1,696.41
376 10:22 9.27 100 $927.00
375 10:22 9.27 200 $1,854.00
374 10:22 9.27 2 $18.54
373 10:22 9.27 228 $2,113.56
372 10:21 9.26 320 $2,963.20
371 10:21 9.26 183 $1,694.58
370 10:21 9.26 150 $1,389.00
369 10:21 9.25 100 $925.00
368 10:21 9.25 150 $1,387.50
367 10:21 9.25 250 $2,312.50
366 10:21 9.25 150 $1,387.50
365 10:21 9.25 100 $925.00
364 10:21 9.25 120 $1,110.00
363 10:21 9.25 381 $3,524.25
362 10:21 9.25 107 $989.75
361 10:21 9.26 286 $2,648.36
360 10:21 9.27 320 $2,966.40
359 10:21 9.27 150 $1,390.50
358 10:21 9.27 183 $1,696.41
357 10:21 9.27 319 $2,957.13
356 10:21 9.27 773 $7,165.71
355 10:21 9.27 752 $6,967.28
354 10:21 9.26 150 $1,389.00
353 10:21 9.26 100 $926.00
352 10:21 9.26 23 $212.98
351 10:21 9.26 320 $2,963.20
350 10:21 9.26 100 $926.00
349 10:21 9.26 183 $1,694.58
348 10:21 9.26 150 $1,389.00
347 10:21 9.26 354 $3,278.04
346 10:21 9.27 1,092 $10,117.38
345 10:21 9.26 262 $2,426.12
344 10:21 9.26 100 $926.00
343 10:21 9.26 183 $1,694.58
342 10:21 9.26 150 $1,389.00
341 10:21 9.26 320 $2,963.20
340 10:21 9.27 1,242 $11,507.13
339 10:21 9.26 715 $6,617.33
338 10:21 9.26 150 $1,388.25
337 10:21 9.26 30 $277.80
336 10:21 9.26 183 $1,694.58
335 10:21 9.26 150 $1,389.00
334 10:21 9.27 552 $5,114.28
333 10:21 9.27 3,322 $30,778.33
332 10:20 9.26 200 $1,852.00
331 10:20 9.26 2 $18.52
330 10:20 9.26 635 $5,876.93
329 10:20 9.25 296 $2,738.00
328 10:20 9.25 393 $3,635.25
327 10:19 9.25 270 $2,497.50
326 10:19 9.25 150 $1,387.50
325 10:19 9.25 150 $1,387.50
324 10:19 9.25 78 $721.50
323 10:19 9.25 267 $2,469.75
322 10:19 9.25 211 $1,951.75
321 10:19 9.25 211 $1,951.75
320 10:19 9.25 100 $925.00
319 10:19 9.25 150 $1,387.50
318 10:19 9.25 364 $3,367.00
317 10:19 9.26 8 $74.08
316 10:19 9.27 183 $1,695.50
315 10:19 9.27 333 $3,085.25
314 10:19 9.26 150 $1,388.25
313 10:19 9.26 100 $925.50
312 10:18 9.25 2 $18.50
311 10:18 9.25 100 $925.00
310 10:18 9.25 150 $1,387.50
309 10:18 9.26 150 $1,389.00
308 10:18 9.26 2 $18.52
307 10:18 9.25 3,112 $28,786.00
306 10:18 9.25 2 $18.49
305 10:18 9.24 38 $351.12
304 10:18 9.24 183 $1,690.92
303 10:18 9.24 150 $1,386.00
302 10:18 9.24 150 $1,386.00
301 10:18 9.24 200 $1,848.00
300 10:18 9.24 2 $18.48
299 10:18 9.24 150 $1,386.00
298 10:18 9.24 130 $1,201.20
297 10:18 9.23 71 $655.33
296 10:18 9.23 43 $396.89
295 10:18 9.23 242 $2,233.66
294 10:18 9.23 95 $876.85
293 10:18 9.24 213 $1,968.12
292 10:18 9.24 100 $923.50
291 10:18 9.24 3 $27.72
290 10:18 9.24 423 $3,908.52
289 10:18 9.24 3 $27.72
288 10:18 9.24 183 $1,690.92
287 10:18 9.24 100 $924.00
286 10:18 9.24 150 $1,386.00
285 10:17 9.24 53 $489.72
284 10:17 9.25 853 $7,890.25
283 10:17 9.26 150 $1,389.00
282 10:17 9.25 1,447 $13,384.75
281 10:17 9.25 1,020 $9,435.00
280 10:17 9.23 59 $544.57
279 10:17 9.22 88 $811.36
278 10:17 9.22 183 $1,687.26
277 10:17 9.22 160 $1,475.20
276 10:16 9.22 100 $922.00
275 10:16 9.22 150 $1,383.00
274 10:16 9.22 183 $1,687.26
273 10:16 9.22 150 $1,383.00
272 10:16 9.22 330 $3,042.60
271 10:15 9.24 130 $1,201.20
270 10:15 9.24 183 $1,690.92
269 10:15 9.24 150 $1,386.00
268 10:15 9.24 59 $545.16
267 10:15 9.24 103 $951.72
266 10:15 9.24 390 $3,603.60
265 10:15 9.25 150 $1,387.50
264 10:15 9.25 100 $925.00
263 10:15 9.25 100 $925.00
262 10:15 9.25 100 $925.00
261 10:15 9.25 557 $5,152.25
260 10:15 9.25 150 $1,387.50
259 10:15 9.25 210 $1,942.50
258 10:15 9.25 150 $1,387.50
257 10:15 9.25 557 $5,152.25
256 10:15 9.25 183 $1,692.75
255 10:15 9.26 150 $1,389.00
254 10:15 9.25 2,619 $24,225.75
253 10:14 9.24 150 $1,386.00
252 10:14 9.24 420 $3,880.80
251 10:14 9.24 2 $18.48
250 10:14 9.23 183 $1,689.09
249 10:14 9.23 150 $1,384.50
248 10:14 9.24 9 $83.16
247 10:14 9.24 300 $2,772.00
246 10:14 9.24 183 $1,690.92
245 10:14 9.24 80 $739.20
244 10:14 9.24 100 $923.50
243 10:14 9.24 70 $646.80
242 10:14 9.24 183 $1,690.92
241 10:14 9.24 380 $3,511.20
240 10:14 9.24 370 $3,418.80
239 10:14 9.24 198 $1,829.52
238 10:14 9.24 1,026 $9,480.24
237 10:14 9.24 3,114 $28,773.36
236 10:14 9.25 7 $64.75
235 10:13 9.25 71 $656.75
234 10:13 9.25 150 $1,387.50
233 10:13 9.25 560 $5,180.00
232 10:13 9.25 150 $1,387.50
231 10:13 9.26 71 $657.11
230 10:13 9.25 200 $1,850.00
229 10:13 9.25 201 $1,859.25
228 10:12 9.24 139 $1,284.36
227 10:12 9.24 150 $1,386.00
226 10:12 9.24 367 $3,391.08
225 10:12 9.24 2 $18.48
224 10:12 9.24 150 $1,386.00
223 10:12 9.24 9 $83.16
222 10:12 9.24 150 $1,386.00
221 10:12 9.24 100 $923.50
220 10:12 9.24 24 $221.76
219 10:12 9.24 226 $2,088.24
218 10:12 9.24 150 $1,386.00
217 10:12 9.24 117 $1,081.08
216 10:12 9.24 252 $2,328.48
215 10:12 9.24 4,513 $41,700.12
214 10:12 9.24 266 $2,457.84
213 10:12 9.25 226 $2,089.37
212 10:12 9.25 100 $924.50
211 10:12 9.24 551 $5,091.24
210 10:12 9.23 239 $2,205.97
209 10:12 9.23 360 $3,322.80
208 10:12 9.24 150 $1,386.00
207 10:12 9.25 741 $6,854.25
206 10:12 9.25 711 $6,576.75
205 10:12 9.25 239 $2,210.75
204 10:12 9.25 890 $8,232.50
203 10:12 9.24 390 $3,603.60
202 10:12 9.25 250 $2,312.50
201 10:12 9.25 150 $1,387.50
200 10:12 9.26 150 $1,389.00
199 10:12 9.25 710 $6,567.50
198 10:12 9.25 100 $925.00
197 10:12 9.25 767 $7,094.75
196 10:12 9.25 1,554 $14,374.50
195 10:12 9.25 100 $924.50
194 10:12 9.24 113 $1,044.12
193 10:12 9.24 155 $1,432.20
192 10:12 9.25 185 $1,711.25
191 10:12 9.25 150 $1,387.50
190 10:12 9.25 145 $1,341.25
189 10:12 9.24 245 $2,263.80
188 10:12 9.24 150 $1,386.00
187 10:12 9.24 300 $2,772.00
186 10:12 9.24 228 $2,106.72
185 10:12 9.24 350 $3,234.00
184 10:12 9.22 150 $1,383.00
183 10:12 9.22 73 $673.06
182 10:12 9.22 173 $1,595.06
181 10:12 9.22 152 $1,401.44
180 10:12 9.22 629 $5,799.38
179 10:12 9.23 150 $1,384.50
178 10:12 9.23 658 $6,073.34
177 10:12 9.23 17 $156.91
176 10:12 9.23 133 $1,227.59
175 10:11 9.22 371 $3,420.62
174 10:11 9.22 150 $1,383.00
173 10:11 9.23 32 $295.36
172 10:11 9.24 83 $766.92
171 10:11 9.24 110 $1,016.40
170 10:11 9.24 150 $1,386.00
169 10:11 9.25 150 $1,387.50
168 10:11 9.25 18 $166.50
167 10:11 9.25 150 $1,387.50
166 10:11 9.26 28 $259.28
165 10:11 9.25 36 $333.00
164 10:11 9.25 159 $1,470.75
163 10:11 9.25 148 $1,369.00
162 10:11 9.26 150 $1,389.00
161 10:11 9.26 178 $1,647.39
160 10:11 9.23 560 $5,168.80
159 10:11 9.23 180 $1,661.40
158 10:11 9.23 150 $1,384.50
157 10:11 9.23 350 $3,230.50
156 10:11 9.25 29 $268.25
155 10:11 9.29 150 $1,393.50
154 10:11 9.22 230 $2,120.60
153 10:11 9.22 171 $1,576.62
152 10:11 9.22 940 $8,666.80
151 10:11 9.22 752 $6,929.68
150 10:11 9.21 150 $1,381.50
149 10:11 9.21 183 $1,685.43
148 10:11 9.21 94 $865.74
147 10:11 9.21 170 $1,565.70
146 10:11 9.21 150 $1,381.50
145 10:11 9.20 150 $1,380.00
144 10:11 9.20 178 $1,637.60
143 10:11 9.20 122 $1,122.40
142 10:11 9.20 150 $1,380.00
141 10:11 9.20 450 $4,140.00
140 10:11 9.21 228 $2,099.88
139 10:11 9.21 150 $1,381.50
138 10:11 9.20 33 $303.60
137 10:11 9.20 46 $423.20
136 10:11 9.20 150 $1,380.00
135 10:11 9.20 14 $128.80
134 10:11 9.20 13 $119.60
133 10:11 9.20 60 $552.00
132 10:11 9.21 190 $1,749.90
131 10:11 9.21 150 $1,381.50
130 10:11 9.21 111 $1,022.31
129 10:11 9.21 245 $2,256.45
128 10:10 9.22 100 $921.50
127 10:10 9.22 100 $921.50
126 10:10 9.21 200 $1,842.00
125 10:10 9.21 39 $359.19
124 10:10 9.21 183 $1,685.43
123 10:10 9.21 183 $1,685.43
122 10:10 9.21 150 $1,381.50
121 10:10 9.20 16 $147.20
120 10:10 9.20 104 $956.80
119 10:10 9.20 150 $1,380.00
118 10:10 9.18 113 $1,037.34
117 10:10 9.18 61 $559.98
116 10:10 9.19 93 $854.67
115 10:10 9.19 183 $1,681.77
114 10:10 9.19 150 $1,378.50
113 10:10 9.20 120 $1,104.00
112 10:10 9.20 150 $1,380.00
111 10:10 9.20 340 $3,128.00
110 10:10 9.21 353 $3,251.13
109 10:10 9.20 150 $1,380.00
108 10:10 9.20 420 $3,864.00
107 10:10 9.21 4 $36.84
106 10:10 9.21 183 $1,685.43
105 10:10 9.21 150 $1,381.50
104 10:10 9.20 494 $4,544.80
103 10:10 9.19 92 $845.48
102 10:10 9.19 150 $1,378.50
101 10:10 9.20 150 $1,380.00
100 10:10 9.20 150 $1,380.00
99 10:10 9.19 18 $165.42
98 10:10 9.19 29 $266.51
97 10:10 9.19 30 $275.70
96 10:10 9.19 46 $422.74
95 10:10 9.20 234 $2,152.80
94 10:10 9.20 380 $3,496.00
93 10:10 9.22 68 $626.96
92 10:09 9.18 1,425 $13,081.50
91 10:08 9.26 150 $1,389.00
90 10:08 9.26 350 $3,241.00
89 10:08 9.26 133 $1,231.58
88 10:08 9.26 102 $944.52
87 10:08 9.28 366 $3,396.48
86 10:08 9.30 2,347 $21,827.10
85 10:08 9.30 150 $1,395.00
84 10:08 9.30 85 $790.50
83 10:08 9.30 330 $3,069.00
82 10:08 9.30 600 $5,580.00
81 10:08 9.30 1,400 $13,020.00
80 10:08 9.30 279 $2,594.70
79 10:08 9.30 130 $1,209.00
78 10:08 9.30 562 $5,226.60
77 10:08 9.30 170 $1,581.00
76 10:08 9.30 1,165 $10,834.50
75 10:08 9.30 1,304 $12,127.20
74 10:08 9.31 79 $735.49
73 10:08 9.33 1,021 $9,525.93
72 10:07 9.33 93 $867.69
71 10:07 9.33 292 $2,724.36
70 10:07 9.37 85 $796.45
69 10:07 9.37 255 $2,389.35
68 10:07 9.35 280 $2,618.00
67 10:07 9.36 40 $374.40
66 10:07 9.36 20 $187.20
65 10:07 9.36 130 $1,216.80
64 10:07 9.36 200 $1,872.00
63 10:07 9.37 414 $3,879.18
62 10:07 9.37 183 $1,714.71
61 10:07 9.41 11 $103.51
60 10:07 9.38 751 $7,044.38
59 10:07 9.38 35 $328.30
58 10:07 9.38 490 $4,596.20
57 10:07 9.38 100 $938.00
56 10:07 9.42 53 $499.26
55 10:07 9.43 68 $641.24
54 10:07 9.43 2 $18.86
53 10:07 9.43 4 $37.72
52 10:07 9.43 177 $1,669.11
51 10:07 9.25 169 $1,563.25
50 10:07 9.25 190 $1,757.50
49 10:07 9.25 1,150 $10,637.50
48 10:07 9.25 63 $582.75
47 10:07 9.25 7 $64.75
46 10:07 9.24 355 $3,280.20
45 10:07 9.25 6 $55.50
44 10:07 9.25 35 $323.75
43 10:07 9.25 1,916 $17,723.00
42 10:07 9.45 57 $538.65
41 10:07 9.45 14 $132.30
40 10:07 9.45 24 $226.80
39 10:07 9.23 222 $2,049.06
38 10:07 9.22 346 $3,190.12
37 10:07 9.22 2,000 $18,440.00
36 10:07 9.22 1,302 $12,004.44
35 10:07 9.21 698 $6,428.58
34 10:06 9.21 2 $18.42
33 10:06 9.18 131 $1,202.58
32 10:06 9.20 100 $919.50
31 10:06 9.15 8 $73.20
30 10:06 9.15 27 $247.05
29 10:06 9.15 29 $265.35
28 10:06 9.15 858 $7,850.70
27 10:06 9.15 149 $1,363.35
26 10:06 9.15 146 $1,335.90
25 10:06 9.15 200 $1,830.00
24 10:06 9.15 140 $1,281.00
23 10:06 9.15 129 $1,180.35
22 10:06 9.15 227 $2,077.05
21 10:06 9.15 325 $2,973.75
20 10:06 9.15 280 $2,562.00
19 10:06 9.15 25 $228.75
18 10:06 9.15 936 $8,564.40
17 10:06 9.15 1 $9.15
16 10:06 9.15 133 $1,216.95
15 10:06 9.15 10 $91.50
14 10:06 9.15 55 $503.25
13 10:06 9.15 87 $796.05
12 10:06 9.15 73 $667.95
11 10:06 9.15 69 $631.35
10 10:06 9.15 97 $887.55
9 10:06 9.15 46 $420.90
8 10:06 9.15 388 $3,550.20
7 10:06 9.15 51 $466.65
6 10:06 9.15 186 $1,701.90
5 10:06 9.15 571 $5,224.65
4 10:06 9.15 4 $36.60
3 10:06 9.15 14 $128.10
2 10:06 9.15 144 $1,317.60
1 10:06 9.15 92 $841.80

Latest OZ Minerals Limited news

If you're new to investing or just have a question please call us: 0800 367 227