PDN.ASX

Paladin Energy Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Paladin Energy Limited

Paladin Energy Limited (PDN) is a uranium production and exploration company with projects currently in Australia, Canada, and Africa. The Langer Heinrich Mine in Namibia is its flagship project. Paladin also holds an 82.08% interest in Summit Resources Limited.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

19:24 February 24th 2019 NZDT

0.19 0.0%

0.19 Buy

0.19 Sell

Last 0.19

Open 0.19

High 0.19

Low 0.19

Volume 1,039,262

Turnover $193,184

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.19 1 $0.19
16:10 0.19 622 $115.07
16:10 0.19 2,000 $370.00
16:10 0.19 45 $8.33
16:10 0.19 8,194 $1,515.89

Latest Paladin Energy Limited research

Today's trades

Trade Number Time Price Volume Value
94 16:10 0.19 1 $0.19
93 16:10 0.19 622 $115.07
92 16:10 0.19 2,000 $370.00
91 16:10 0.19 45 $8.33
90 16:10 0.19 8,194 $1,515.89
89 16:10 0.19 22,611 $4,183.04
88 16:10 0.19 20,077 $3,714.25
87 16:10 0.19 1,093 $202.21
86 16:10 0.19 330 $61.05
85 16:10 0.19 20,095 $3,717.58
84 16:10 0.19 158,203 $29,267.56
83 16:10 0.19 50,000 $9,250.00
82 16:10 0.19 50,000 $9,250.00
81 16:10 0.19 151,513 $28,029.91
80 16:10 0.19 9,561 $1,768.79
79 16:10 0.19 163 $30.16
78 15:59 0.19 1,881 $347.99
77 15:59 0.19 355 $65.68
76 15:59 0.19 88 $16.28
75 15:59 0.19 116 $21.46
74 15:59 0.19 113 $20.91
73 15:59 0.19 28 $5.18
72 15:59 0.19 1,853 $342.81
71 15:59 0.19 1,467 $271.40
70 15:58 0.19 1,301 $240.69
69 15:58 0.19 2,599 $480.82
68 15:58 0.19 2,608 $482.48
67 15:58 0.19 3,126 $578.31
66 15:57 0.19 7,023 $1,299.26
65 15:57 0.19 3,888 $719.28
64 15:56 0.19 5,167 $955.90
63 15:56 0.19 7,378 $1,364.93
62 15:55 0.19 6,795 $1,257.08
61 15:54 0.19 7,878 $1,457.43
60 15:54 0.19 7,296 $1,349.76
59 15:53 0.19 6,942 $1,284.27
58 15:52 0.19 7,577 $1,401.75
57 15:52 0.19 7,225 $1,336.63
56 15:51 0.19 5,665 $1,048.03
55 15:51 0.19 1,539 $284.72
54 15:50 0.19 3,461 $640.29
53 15:50 0.19 3,722 $688.57
52 15:50 0.19 7,164 $1,325.34
51 15:50 0.19 32,396 $5,993.26
50 15:49 0.19 7,146 $1,322.01
49 15:48 0.19 7,129 $1,318.87
48 15:48 0.19 7,114 $1,316.09
47 15:47 0.19 7,100 $1,313.50
46 15:46 0.19 7,086 $1,310.91
45 15:46 0.19 7,074 $1,308.69
44 15:45 0.19 7,064 $1,306.84
43 15:44 0.19 7,053 $1,304.81
42 15:44 0.19 7,045 $1,303.33
41 15:43 0.19 7,038 $1,302.03
40 15:43 0.19 26,221 $4,850.89
39 15:42 0.19 7,032 $1,300.92
38 15:42 0.19 94,023 $17,582.30
37 15:42 0.19 2,253 $421.31
36 15:42 0.19 57,580 $10,767.46
35 15:15 0.19 569 $106.40
34 15:10 0.19 30,197 $5,646.84
33 14:50 0.19 2,770 $526.30
32 14:18 0.19 3,230 $613.70
31 13:34 0.19 1,050 $196.35
30 13:25 0.19 1,006 $188.12
29 13:25 0.19 1,726 $322.76
28 13:11 0.19 55 $10.29
27 13:10 0.19 1,002 $187.37
26 12:57 0.19 1,005 $187.94
25 12:43 0.19 3,247 $616.93
24 12:43 0.19 1,002 $187.37
23 12:32 0.19 1,015 $189.81
22 12:21 0.19 1,015 $189.81
21 12:10 0.19 1,004 $185.74
20 11:58 0.19 1,098 $203.13
19 11:47 0.19 1,094 $202.39
18 11:42 0.19 28,182 $5,270.03
17 11:40 0.19 3,201 $608.19
16 11:35 0.19 1,087 $201.10
15 11:25 0.19 1,084 $200.54
14 11:14 0.19 1,086 $200.91
13 11:10 0.19 300 $55.50
12 11:04 0.19 1,096 $202.76
11 10:29 0.19 1,127 $208.50
10 10:06 0.19 9,897 $1,880.43
9 10:06 0.19 55 $10.45
8 10:06 0.19 9,945 $1,889.55
7 10:06 0.19 10,000 $1,900.00
6 10:06 0.19 18,455 $3,506.45
5 10:06 0.19 1,533 $291.27
4 10:06 0.19 512 $97.28
3 10:06 0.19 8,288 $1,574.72
2 10:06 0.19 1,502 $285.38
1 10:06 0.19 710 $134.90

Latest Paladin Energy Limited news

If you're new to investing or just have a question please call us: 0800 367 227