PDN.ASX

Paladin Energy Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Paladin Energy Limited

Paladin Energy Limited (PDN) is a uranium production and exploration company with projects currently in Australia, Canada, and Africa. The Langer Heinrich Mine in Namibia is its flagship project. Paladin also holds an 82.08% interest in Summit Resources Limited.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

14:31 November 13th 2018 NZDT

0.20 2.6%

0.20 Buy

0.21 Sell

Last 0.20

Open 0.20

High 0.20

Low 0.20

Volume 1,082,811

Turnover $213,166

Most recent trades All trades for the day

Time Price Volume Value
12:01 0.20 6,000 $1,200.00
12:01 0.20 40,199 $8,039.80
12:01 0.20 150,000 $30,000.00
12:01 0.20 50,000 $10,000.00
12:01 0.20 10,731 $2,146.20

Latest Paladin Energy Limited research

Today's trades

Trade Number Time Price Volume Value
44 12:01 0.20 6,000 $1,200.00
43 12:01 0.20 40,199 $8,039.80
42 12:01 0.20 150,000 $30,000.00
41 12:01 0.20 50,000 $10,000.00
40 12:01 0.20 10,731 $2,146.20
39 12:01 0.20 39,269 $7,853.80
38 12:01 0.20 7,333 $1,466.60
37 12:01 0.20 26,574 $5,314.80
36 12:01 0.20 61,523 $12,304.60
35 11:53 0.20 5,273 $1,054.60
34 11:52 0.20 6,630 $1,326.00
33 11:21 0.20 12,000 $2,340.00
32 11:19 0.20 15,253 $2,974.34
31 11:18 0.20 100,000 $19,500.00
30 11:17 0.20 26 $5.07
29 11:06 0.20 15,000 $2,925.00
28 11:06 0.20 31,559 $6,154.01
27 11:06 0.20 20,000 $3,900.00
26 11:06 0.20 3,325 $648.38
25 11:06 0.20 1,642 $320.19
24 11:06 0.20 60,568 $11,810.76
23 10:18 0.20 19,432 $3,789.24
22 10:18 0.20 10,000 $1,950.00
21 10:18 0.20 5,051 $984.95
20 10:18 0.20 5,000 $975.00
19 10:18 0.20 5,000 $975.00
18 10:18 0.20 5,517 $1,075.82
17 10:09 0.20 50,483 $9,844.19
16 10:09 0.20 10,000 $1,950.00
15 10:09 0.20 2,517 $490.82
14 10:07 0.20 28,458 $5,549.31
13 10:06 0.20 25 $4.88
12 10:06 0.20 1,580 $308.10
11 10:06 0.20 10,420 $2,031.90
10 10:06 0.20 15,000 $2,925.00
9 10:06 0.20 5,080 $990.60
8 10:06 0.20 14,920 $2,909.40
7 10:06 0.20 4,000 $780.00
6 10:06 0.20 31,081 $6,060.80
5 10:06 0.20 10,000 $1,950.00
4 10:06 0.20 126,302 $24,628.89
3 10:06 0.20 40 $7.80
2 10:06 0.20 59,217 $11,547.32
1 10:06 0.20 783 $152.69

Latest Paladin Energy Limited news

If you're new to investing or just have a question please call us: 0800 367 227