PDN.ASX

Paladin Energy LTD

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Paladin Energy LTD

Paladin Energy Limited (PDN) is a uranium production and exploration company with projects currently in Australia, Canada, and Africa. The Langer Heinrich Mine in Namibia is its flagship project. Paladin also holds an 82.08% interest in Summit Resources Limited.

Share price performance

All stock prices and news delayed 20 minutes

12:36 February 19th 2018 NZDT

0.20 0.0%

0.19 Buy

0.20 Sell

Last 0.20

Open 0.21

High 0.21

Low 0.19

Volume 1,319,080

Turnover $263,347

Most recent trades All trades for the day

Time Price Volume Value
10:14 0.20 82 $15.99
10:14 0.20 547 $106.67
10:14 0.20 1,573 $306.74
10:14 0.20 20 $3.90
10:14 0.20 1,259 $245.51

Today's trades

Trade Number Time Price Volume Value
126 10:14 0.20 82 $15.99
125 10:14 0.20 547 $106.67
124 10:14 0.20 1,573 $306.74
123 10:14 0.20 20 $3.90
122 10:14 0.20 1,259 $245.51
121 10:14 0.20 4,316 $841.62
120 10:12 0.19 22,775 $4,327.25
119 10:12 0.20 1,502 $292.89
118 10:12 0.20 29,785 $5,808.08
117 10:12 0.20 12,322 $2,402.79
116 10:12 0.20 16,807 $3,277.37
115 10:12 0.20 37,997 $7,409.42
114 10:12 0.20 2,437 $475.22
113 10:12 0.20 33,779 $6,586.91
112 10:12 0.20 936 $182.52
111 10:12 0.20 3,324 $648.18
110 10:12 0.20 50,000 $9,750.00
109 10:12 0.20 10,000 $1,950.00
108 10:12 0.20 20,000 $3,900.00
107 10:12 0.20 31,514 $6,145.23
106 10:10 0.20 1,285 $257.00
105 10:10 0.20 8,600 $1,720.00
104 10:09 0.20 18,486 $3,604.77
103 10:09 0.20 30,000 $5,850.00
102 10:09 0.20 50,000 $9,750.00
101 10:09 0.20 50,000 $9,750.00
100 10:09 0.20 1,514 $295.23
99 10:09 0.20 8,588 $1,717.60
98 10:09 0.20 9,636 $1,927.20
97 10:09 0.20 5,377 $1,075.40
96 10:09 0.20 2,832 $566.40
95 10:09 0.20 20,124 $4,024.80
94 10:09 0.20 363 $72.60
93 10:09 0.20 21,304 $4,260.80
92 10:09 0.20 4,965 $993.00
91 10:09 0.20 75,000 $15,000.00
90 10:09 0.20 71,085 $14,217.00
89 10:09 0.20 52,404 $10,480.80
88 10:09 0.20 2,841 $568.20
87 10:09 0.20 26,881 $5,376.20
86 10:09 0.20 11,513 $2,302.60
85 10:09 0.20 3,323 $664.60
84 10:09 0.20 1,988 $397.60
83 10:09 0.20 3,786 $757.20
82 10:09 0.20 18,931 $3,786.20
81 10:08 0.20 936 $187.20
80 10:08 0.20 5,590 $1,118.00
79 10:08 0.20 1,288 $260.18
78 10:08 0.20 9,410 $1,882.00
77 10:08 0.20 47,429 $9,485.80
76 10:08 0.20 2,571 $514.20
75 10:08 0.20 44 $8.80
74 10:08 0.20 20,000 $4,000.00
73 10:08 0.20 4,950 $990.00
72 10:08 0.20 2,435 $487.00
71 10:08 0.20 38 $7.68
70 10:08 0.20 2,297 $463.99
69 10:08 0.20 2,313 $467.23
68 10:08 0.20 7,470 $1,508.94
67 10:08 0.20 485 $97.00
66 10:08 0.20 2,500 $500.00
65 10:08 0.20 3,000 $600.00
64 10:08 0.20 4,505 $901.00
63 10:08 0.20 2,500 $500.00
62 10:08 0.20 953 $190.60
61 10:08 0.20 1,634 $330.07
60 10:08 0.20 920 $185.84
59 10:08 0.20 6,173 $1,246.95
58 10:08 0.20 54,347 $10,978.09
57 10:08 0.20 405 $81.81
56 10:08 0.20 1,019 $205.84
55 10:08 0.20 1,820 $367.64
54 10:08 0.20 4,661 $941.52
53 10:08 0.20 6,562 $1,325.52
52 10:07 0.20 2,241 $452.68
51 10:07 0.20 14,047 $2,809.40
50 10:06 0.21 2,317 $474.99
49 10:06 0.21 4,181 $857.11
48 10:06 0.21 2,396 $491.18
47 10:06 0.21 3,549 $727.55
46 10:06 0.21 86 $17.63
45 10:06 0.21 3,324 $681.42
44 10:06 0.21 6,391 $1,310.16
43 10:06 0.21 4,074 $835.17
42 10:06 0.21 1,608 $329.64
41 10:06 0.21 3,673 $752.97
40 10:06 0.21 40,645 $8,332.23
39 10:06 0.21 8,849 $1,814.05
38 10:06 0.21 20,000 $4,100.00
37 10:06 0.21 22,448 $4,601.84
36 10:06 0.21 1,067 $218.74
35 10:06 0.21 18,933 $3,881.27
34 10:06 0.21 2,272 $465.76
33 10:06 0.21 7,728 $1,584.24
32 10:06 0.21 5,800 $1,189.00
31 10:06 0.21 3,106 $636.73
30 10:06 0.21 3,068 $628.94
29 10:06 0.21 298 $61.09
28 10:06 0.21 5,642 $1,156.61
27 10:06 0.21 3,672 $752.76
26 10:06 0.21 4,070 $834.35
25 10:06 0.21 1,811 $371.26
24 10:06 0.21 16,360 $3,353.80
23 10:06 0.21 3,183 $652.52
22 10:06 0.21 6,817 $1,397.49
21 10:06 0.21 150 $30.75
20 10:06 0.21 16 $3.28
19 10:06 0.21 5,390 $1,104.95
18 10:06 0.21 3,441 $705.41
17 10:06 0.21 20,000 $4,100.00
16 10:06 0.21 600 $123.00
15 10:06 0.21 750 $153.75
14 10:06 0.21 40 $8.20
13 10:06 0.21 1 $0.21
12 10:06 0.21 740 $151.70
11 10:06 0.21 840 $172.20
10 10:06 0.21 20 $4.10
9 10:06 0.21 20 $4.10
8 10:06 0.21 40,547 $8,312.14
7 10:06 0.21 22,481 $4,608.61
6 10:06 0.21 332 $68.06
5 10:06 0.21 2,187 $448.34
4 10:06 0.21 520 $106.60
3 10:06 0.21 16,600 $3,403.00
2 10:06 0.21 33 $6.77
1 10:06 0.21 660 $135.30

Latest Paladin Energy LTD news Show more news

If you're new to investing or just have a question please call us: 0800 367 227