PDN.ASX

Paladin Energy LTD

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Paladin Energy LTD

Paladin Energy Limited (PDN) is a uranium production and exploration company with projects currently in Australia, Canada, and Africa. The Langer Heinrich Mine in Namibia is its flagship project. Paladin also holds an 82.08% interest in Summit Resources Limited.

Share price performance

All stock prices and news delayed 20 minutes

22:49 May 21st 2018 NZST

0.12 0.0%

0.12 Buy

0.13 Sell

Last 0.12

Open 0.13

High 0.13

Low 0.12

Volume 10,411,025

Turnover $1,256,536

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.12 15,463 $1,855.56
16:10 0.12 12,000 $1,440.00
16:10 0.12 5,000 $600.00
16:10 0.12 217,537 $26,104.44
16:10 0.12 3,665 $439.80

Today's trades

Trade Number Time Price Volume Value
133 16:10 0.12 15,463 $1,855.56
132 16:10 0.12 12,000 $1,440.00
131 16:10 0.12 5,000 $600.00
130 16:10 0.12 217,537 $26,104.44
129 16:10 0.12 3,665 $439.80
128 16:10 0.12 9,591 $1,150.92
127 16:10 0.12 15,409 $1,849.08
126 16:10 0.12 14,591 $1,750.92
125 16:10 0.12 40,000 $4,800.00
124 16:10 0.12 33,000 $3,960.00
123 16:10 0.12 40,000 $4,800.00
122 16:10 0.12 20,000 $2,400.00
121 16:10 0.12 21,859 $2,623.08
120 16:10 0.12 80,550 $9,666.00
119 16:10 0.12 296 $35.52
118 16:10 0.12 2,000 $240.00
117 15:59 0.13 50,000 $6,250.00
116 15:45 0.12 2,500 $300.00
115 15:40 0.13 75,000 $9,375.00
114 15:35 0.13 45,072 $5,634.00
113 15:35 0.13 4,928 $616.00
112 15:35 0.13 9,442 $1,180.25
111 15:35 0.13 5,630 $703.75
110 15:34 0.13 19,370 $2,421.25
109 15:34 0.13 25,365 $3,170.63
108 15:34 0.13 46,812 $5,851.50
107 15:34 0.13 16,453 $2,056.63
106 15:33 0.13 7,778 $972.25
105 15:33 0.13 3,578 $447.25
104 15:33 0.13 82,836 $10,354.50
103 15:33 0.13 40,000 $5,000.00
102 15:33 0.13 20,000 $2,500.00
101 15:33 0.13 328 $41.00
100 15:33 0.13 56,836 $7,104.50
99 15:33 0.13 50,000 $6,250.00
98 15:32 0.13 11,271 $1,408.88
97 15:32 0.13 128,051 $16,006.38
96 15:32 0.13 22,201 $2,775.13
95 15:27 0.13 50,000 $6,250.00
94 15:18 0.12 41 $4.92
93 15:14 0.13 17,122 $2,140.25
92 15:12 0.12 151,667 $18,200.04
91 15:10 0.12 2 $0.24
90 15:10 0.12 217 $26.04
89 15:10 0.12 3,762 $451.44
88 15:10 0.12 300,000 $36,000.00
87 15:09 0.12 28,824 $3,458.88
86 15:09 0.12 11,176 $1,341.12
85 14:56 0.12 1,851 $222.12
84 14:56 0.12 49,637 $5,956.44
83 14:56 0.12 28 $3.36
82 14:56 0.12 8,484 $1,018.08
81 14:25 0.12 1,400 $161.00
80 14:09 0.12 4,000 $480.00
79 14:07 0.12 30,000 $3,600.00
78 14:07 0.12 25,000 $3,000.00
77 14:07 0.12 35,532 $4,263.84
76 14:07 0.12 465 $55.80
75 14:07 0.12 62 $7.44
74 14:07 0.12 18,142 $2,177.04
73 14:07 0.12 96,148 $11,537.76
72 14:07 0.12 2,690 $322.80
71 14:07 0.12 36,973 $4,436.76
70 14:07 0.12 50,000 $6,000.00
69 14:07 0.12 5 $0.60
68 14:07 0.12 80,000 $9,600.00
67 14:07 0.12 110,680 $13,281.60
66 14:00 0.12 674 $80.88
65 13:54 0.12 15,249 $1,829.88
64 13:54 0.12 1,665 $199.80
63 13:54 0.12 20,600 $2,472.00
62 13:40 0.12 743 $86.93
61 13:39 0.12 2,108 $252.96
60 13:39 0.12 22,280 $2,673.60
59 13:25 0.12 26,734 $3,208.08
58 13:19 0.12 986 $118.32
57 13:19 0.12 14 $1.68
56 13:18 0.12 200,000 $24,000.00
55 13:07 0.12 42,060 $5,047.20
54 13:07 0.12 16 $1.84
53 13:01 0.12 62,616 $7,513.92
52 12:48 0.12 27,194 $3,263.28
51 12:48 0.12 800,000 $96,000.00
50 12:44 0.12 56,279 $6,753.48
49 12:36 0.12 46,057 $5,526.84
48 12:36 0.12 54,333 $6,519.96
47 12:32 0.12 41,333 $4,959.96
46 12:20 0.12 36,379 $4,365.48
45 11:51 0.12 300 $34.50
44 11:10 0.12 10,000 $1,200.00
43 11:08 0.12 1,750,000 $210,000.00
42 11:08 0.12 23,161 $2,779.32
41 11:08 0.12 50,000 $6,000.00
40 11:08 0.12 58,658 $7,038.96
39 11:08 0.12 120,980 $14,517.60
38 11:08 0.12 535,470 $64,256.40
37 11:06 0.13 76,667 $9,583.38
36 11:06 0.12 5,409 $649.08
35 11:06 0.12 100,101 $12,012.12
34 11:06 0.12 1,162,438 $139,492.56
33 11:06 0.12 2,145 $257.40
32 10:47 0.12 200,000 $24,000.00
31 10:46 0.12 30,000 $3,600.00
30 10:46 0.12 234,343 $28,121.16
29 10:46 0.12 20,000 $2,400.00
28 10:46 0.12 21,451 $2,574.12
27 10:46 0.12 555,270 $66,632.40
26 10:46 0.12 430,679 $51,681.48
25 10:46 0.12 96,991 $11,638.92
24 10:46 0.12 60 $7.20
23 10:46 0.12 4,707 $564.84
22 10:46 0.12 45,293 $5,435.16
21 10:46 0.12 352,949 $42,353.88
20 10:10 0.12 2,051 $246.12
19 10:10 0.12 5,000 $600.00
18 10:06 0.12 69,077 $8,289.24
17 10:06 0.12 30,923 $3,710.76
16 10:06 0.12 1,262 $151.44
15 10:06 0.12 10,000 $1,200.00
14 10:06 0.13 21,749 $2,718.63
13 10:06 0.13 20,000 $2,500.00
12 10:06 0.13 38,251 $4,781.38
11 10:06 0.13 3,934 $491.75
10 10:06 0.13 6,000 $750.00
9 10:06 0.13 50,000 $6,250.00
8 10:06 0.13 300,000 $37,500.00
7 10:06 0.13 20 $2.50
6 10:06 0.13 140 $17.50
5 10:06 0.13 50,000 $6,250.00
4 10:06 0.13 340 $42.50
3 10:06 0.13 45,454 $5,681.75
2 10:06 0.13 40,000 $5,000.00
1 10:06 0.13 4,112 $514.00

Latest Paladin Energy LTD news Show more news

If you're new to investing or just have a question please call us: 0800 367 227