PRR.ASX

Prima Biomed LTD

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Prima Biomed LTD

Prima BioMed Ltd (PRR) is a global biotechnology company headquartered in Australia. PRR focuses on personalised bio-therapeutic products for cancer. Its lead product is CVac, an autologous dendritic cell-based product currently in clinical trials for ovarian cancer patients who are in remission. PRR also develops an oral vaccine against Human Papilloma Virus (HPV).

Share price performance

All stock prices and news delayed 20 minutes

16:25 October 20th 2017 NZDT

0.03 3.5%

0.03 Buy

0.03 Sell

Last 0.03

Open 0.03

High 0.03

Low 0.03

Volume 1,890,893

Turnover $55,765

Most recent trades All trades for the day

Time Price Volume Value
13:18 0.03 6,920 $207.60
13:18 0.03 1,667 $50.01
13:18 0.03 546 $15.83
13:18 0.03 7,969 $231.10
13:18 0.03 15,850 $459.65

Today's trades

Trade Number Time Price Volume Value
32 13:18 0.03 6,920 $207.60
31 13:18 0.03 1,667 $50.01
30 13:18 0.03 546 $15.83
29 13:18 0.03 7,969 $231.10
28 13:18 0.03 15,850 $459.65
27 13:18 0.03 70 $2.03
26 12:36 0.03 15,850 $443.80
25 12:36 0.03 1,793 $50.20
24 12:36 0.03 34,357 $962.00
23 12:02 0.03 1,397 $40.51
22 11:57 0.03 6,572 $190.59
21 11:55 0.03 174,000 $5,220.00
20 11:50 0.03 18,046 $541.38
19 11:49 0.03 106,287 $3,188.61
18 11:49 0.03 100,000 $3,000.00
17 11:49 0.03 15,000 $450.00
16 11:45 0.03 85,000 $2,550.00
15 11:26 0.03 23,500 $681.50
14 11:26 0.03 897 $26.91
13 11:26 0.03 100,000 $3,000.00
12 11:26 0.03 8,688 $260.64
11 11:26 0.03 14,984 $449.52
10 11:26 0.03 43,047 $1,291.41
9 11:24 0.03 306,953 $9,208.59
8 10:44 0.03 50,000 $1,450.00
7 10:44 0.03 2,581 $74.85
6 10:36 0.03 27,419 $795.15
5 10:09 0.03 272,581 $7,904.85
4 10:09 0.03 27,419 $795.15
3 10:07 0.03 386,785 $11,216.77
2 10:06 0.03 21,215 $615.24
1 10:06 0.03 13,500 $391.50

Latest Prima Biomed LTD news Show more news

If you're new to investing or just have a question please call us: 0800 367 227