PRT.ASX

Prime Media Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Prime Media Group Limited

Prime Media Group Limited (PRT) is an Australian company operating in the media industry within Australia and New Zealand. PRT operates regional television broadcasting, regional radio broadcasting, and online media.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

07:30 December 15th 2018 NZDT

0.20 -7.0%

0.20 Buy

0.21 Sell

Last 0.20

Open 0.21

High 0.21

Low 0.20

Volume 136,164

Turnover $28,012

Most recent trades All trades for the day

Time Price Volume Value
15:56 0.20 3,000 $600.00
15:01 0.21 15,368 $3,150.44
15:01 0.21 113 $23.17
14:57 0.21 10,747 $2,203.14
14:57 0.21 2,726 $558.83

Latest Prime Media Group Limited research

Today's trades

Trade Number Time Price Volume Value
14 15:56 0.20 3,000 $600.00
13 15:01 0.21 15,368 $3,150.44
12 15:01 0.21 113 $23.17
11 14:57 0.21 10,747 $2,203.14
10 14:57 0.21 2,726 $558.83
9 14:57 0.21 1,802 $369.41
8 14:57 0.21 3,604 $738.82
7 14:57 0.21 21,012 $4,307.46
6 14:36 0.21 757 $155.19
5 14:36 0.21 24,198 $4,960.59
4 14:36 0.21 30,071 $6,164.56
3 13:24 0.21 7,361 $1,545.81
2 13:24 0.21 12,019 $2,523.99
1 13:24 0.21 3,386 $711.06

Latest Prime Media Group Limited news

If you're new to investing or just have a question please call us: 0800 367 227