PRT.ASX

Prime Media Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Prime Media Group Limited

Prime Media Group Limited (PRT) is an Australian company operating in the media industry within Australia and New Zealand. PRT operates regional television broadcasting, regional radio broadcasting, and online media.

Share price performance

All stock prices and news delayed 20 minutes

20:56 May 25th 2018 NZST

0.30 -1.6%

0.30 Buy

0.31 Sell

Last 0.30

Open 0.31

High 0.31

Low 0.30

Volume 218,034

Turnover $65,528

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.30 2,439 $731.70
16:10 0.30 2,097 $629.10
16:10 0.30 230 $69.00
14:24 0.31 224 $68.32
14:24 0.31 9,776 $2,981.68

Today's trades

Trade Number Time Price Volume Value
17 16:10 0.30 2,439 $731.70
16 16:10 0.30 2,097 $629.10
15 16:10 0.30 230 $69.00
14 14:24 0.31 224 $68.32
13 14:24 0.31 9,776 $2,981.68
12 13:06 0.30 5,871 $1,761.30
11 13:06 0.30 44,129 $13,238.70
10 12:38 0.31 224 $68.32
9 12:37 0.30 15,871 $4,761.30
8 12:37 0.30 34,129 $10,238.70
7 11:42 0.30 1,246 $373.80
6 11:42 0.30 40,000 $12,000.00
5 11:42 0.30 48,419 $14,525.70
4 10:29 0.31 45 $13.73
3 10:06 0.31 378 $115.29
2 10:06 0.31 12,577 $3,835.99
1 10:06 0.31 379 $115.60

Latest Prime Media Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227