PRT.ASX

Prime Media Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Prime Media Group Limited

Prime Media Group Limited (PRT) is an Australian company operating in the media industry within Australia and New Zealand. PRT operates regional television broadcasting, regional radio broadcasting, and online media.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

02:22 October 17th 2018 NZDT

0.22 -4.4%

0.22 Buy

0.23 Sell

Last 0.22

Open 0.23

High 0.23

Low 0.22

Volume 113,186

Turnover $24,775

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.22 72 $15.84
16:10 0.22 1,193 $262.46
16:10 0.22 462 $101.64
16:10 0.22 245 $53.90
16:10 0.22 755 $166.10

Latest Prime Media Group Limited research

Today's trades

Trade Number Time Price Volume Value
353 16:10 0.22 72 $15.84
352 16:10 0.22 1,193 $262.46
351 16:10 0.22 462 $101.64
350 16:10 0.22 245 $53.90
349 16:10 0.22 755 $166.10
348 16:10 0.22 210 $46.20
347 16:10 0.22 61 $13.42
346 15:59 0.22 114 $25.08
345 15:58 0.22 23 $5.06
344 15:58 0.22 145 $31.90
343 15:58 0.22 106 $23.32
342 15:58 0.22 145 $31.90
341 15:58 0.22 94 $20.68
340 15:58 0.22 155 $34.10
339 15:57 0.22 141 $31.02
338 15:57 0.22 97 $21.34
337 15:57 0.22 159 $34.98
336 15:57 0.22 12 $2.64
335 15:57 0.22 105 $23.10
334 15:54 0.22 144 $31.68
333 15:54 0.22 199 $44.18
332 15:54 0.22 324 $71.93
331 15:54 0.22 601 $132.22
330 15:51 0.22 147 $32.34
329 15:51 0.22 910 $200.20
328 15:50 0.22 218 $48.40
327 15:50 0.22 611 $135.64
326 15:50 0.22 308 $68.38
325 15:50 0.22 126 $27.72
324 15:50 0.22 94 $20.68
323 15:49 0.22 150 $33.00
322 15:48 0.22 95 $20.90
321 15:48 0.22 141 $31.02
320 15:48 0.22 803 $176.66
319 15:47 0.22 152 $33.44
318 15:46 0.22 97 $21.34
317 15:46 0.22 143 $31.46
316 15:44 0.22 128 $28.16
315 15:44 0.22 149 $32.78
314 15:44 0.22 985 $216.70
313 15:43 0.22 95 $20.90
312 15:42 0.22 137 $30.14
311 15:40 0.22 175 $38.50
310 15:40 0.22 113 $24.86
309 15:40 0.22 1,069 $235.18
308 15:40 0.22 65 $14.30
307 15:40 0.22 95 $20.90
306 15:38 0.22 132 $29.04
305 15:37 0.22 94 $20.68
304 15:37 0.22 132 $29.04
303 15:35 0.22 150 $33.00
302 15:35 0.22 178 $39.16
301 15:35 0.22 1,239 $272.58
300 15:35 0.22 94 $20.68
299 15:34 0.22 118 $25.96
298 15:32 0.22 119 $26.18
297 15:32 0.22 94 $20.68
296 15:30 0.22 173 $38.06
295 15:30 0.22 881 $193.82
294 15:29 0.22 94 $20.68
293 15:29 0.22 118 $25.96
292 15:27 0.22 117 $25.74
291 15:26 0.22 94 $20.68
290 15:25 0.22 117 $25.74
289 15:23 0.22 117 $25.74
288 15:23 0.22 95 $20.90
287 15:23 0.22 169 $37.18
286 15:23 0.22 1,232 $271.04
285 15:21 0.22 126 $27.72
284 15:20 0.22 95 $20.90
283 15:19 0.22 119 $26.18
282 15:19 0.22 17 $3.74
281 15:17 0.22 168 $36.96
280 15:17 0.22 146 $32.12
279 15:17 0.22 838 $184.36
278 15:17 0.22 94 $20.68
277 15:15 0.22 116 $25.52
276 15:14 0.22 95 $20.90
275 15:13 0.22 130 $28.60
274 15:10 0.22 94 $20.68
273 15:10 0.22 196 $43.12
272 15:10 0.22 1,164 $256.08
271 15:08 0.22 129 $28.38
270 15:07 0.22 94 $20.68
269 15:06 0.22 134 $29.48
268 15:04 0.22 95 $20.90
267 15:03 0.22 126 $27.72
266 15:02 0.22 95 $20.90
265 15:02 0.22 164 $36.08
264 15:02 0.22 1,298 $285.56
263 15:01 0.22 128 $28.16
262 14:59 0.22 116 $25.52
261 14:53 0.22 181 $39.82
260 14:53 0.22 1,333 $293.26
259 14:34 0.22 108 $23.76
258 14:34 0.22 47 $10.34
257 14:34 0.22 242 $53.24
256 14:34 0.22 217 $47.74
255 14:34 0.22 61 $13.42
254 14:34 0.22 1,128 $248.16
253 14:34 0.22 547 $120.34
252 14:34 0.22 327 $71.94
251 14:34 0.22 189 $41.58
250 14:34 0.22 1,027 $222.86
249 14:34 0.22 652 $141.48
248 14:34 0.22 252 $54.68
247 14:33 0.22 33 $7.10
246 14:33 0.22 34 $7.31
245 14:33 0.22 34 $7.31
244 14:32 0.22 32 $6.88
243 14:32 0.22 34 $7.31
242 14:31 0.22 34 $7.31
241 14:31 0.22 32 $6.88
240 14:31 0.22 34 $7.31
239 14:30 0.22 33 $7.10
238 14:30 0.22 33 $7.10
237 14:29 0.22 42 $9.03
236 14:28 0.22 39 $8.39
235 14:28 0.22 32 $6.88
234 14:28 0.22 180 $38.70
233 14:28 0.22 1,206 $259.29
232 14:28 0.22 43 $9.25
231 14:27 0.22 32 $6.88
230 14:27 0.22 42 $9.03
229 14:26 0.22 43 $9.25
228 14:25 0.22 31 $6.67
227 14:25 0.22 36 $7.74
226 14:24 0.22 32 $6.88
225 14:24 0.22 37 $7.96
224 14:23 0.22 38 $8.17
223 14:23 0.22 31 $6.67
222 14:23 0.22 37 $7.96
221 14:22 0.22 38 $8.17
220 14:22 0.22 32 $6.88
219 14:21 0.22 35 $7.53
218 14:21 0.22 156 $33.54
217 14:21 0.22 932 $200.38
216 14:21 0.22 38 $8.17
215 14:20 0.22 31 $6.67
214 14:20 0.22 37 $7.96
213 14:19 0.22 37 $7.96
212 14:19 0.22 31 $6.67
211 14:19 0.22 37 $7.96
210 14:18 0.22 32 $6.88
209 14:18 0.22 36 $7.74
208 14:17 0.22 37 $7.96
207 14:17 0.22 31 $6.67
206 14:17 0.22 36 $7.74
205 14:16 0.22 37 $7.96
204 14:16 0.22 31 $6.67
203 14:15 0.22 36 $7.74
202 14:15 0.22 31 $6.67
201 14:14 0.22 34 $7.31
200 14:14 0.22 146 $31.39
199 14:14 0.22 961 $206.62
198 14:14 0.22 31 $6.67
197 14:13 0.22 43 $9.25
196 14:12 0.22 30 $6.45
195 14:12 0.22 32 $6.88
194 14:12 0.22 44 $9.46
193 14:11 0.22 31 $6.67
192 14:11 0.22 44 $9.46
191 14:10 0.22 35 $7.53
190 14:09 0.22 31 $6.67
189 14:09 0.22 35 $7.53
188 14:08 0.22 39 $8.39
187 14:08 0.22 33 $7.10
186 14:08 0.22 82 $17.63
185 14:08 0.22 36 $7.74
184 14:07 0.22 37 $7.96
183 14:07 0.22 31 $6.67
182 14:06 0.22 36 $7.74
181 14:06 0.22 32 $6.88
180 14:06 0.22 36 $7.74
179 14:05 0.22 35 $7.53
178 14:05 0.22 31 $6.67
177 14:04 0.22 28 $6.02
176 14:04 0.22 30 $6.45
175 14:03 0.22 32 $6.88
174 14:03 0.22 28 $6.02
173 14:02 0.22 30 $6.45
172 14:02 0.22 31 $6.67
171 14:02 0.22 28 $6.02
170 14:01 0.22 29 $6.24
169 14:00 0.22 29 $6.24
168 14:00 0.22 31 $6.67
167 14:00 0.22 30 $6.45
166 13:59 0.22 182 $39.13
165 13:59 0.22 367 $78.91
164 13:59 0.22 3,432 $737.88
163 13:59 0.22 3,065 $658.98
162 13:59 0.22 549 $120.78
161 13:59 0.22 115 $25.30
160 13:59 0.22 131 $28.82
159 13:59 0.22 33,816 $7,439.52
158 13:58 0.22 29 $6.38
157 13:57 0.22 61 $13.42
156 13:57 0.22 48 $10.56
155 13:57 0.22 187 $41.14
154 13:57 0.22 90 $19.80
153 13:57 0.22 183 $40.26
152 13:57 0.22 113 $24.86
151 13:57 0.22 2,839 $624.58
150 13:57 0.22 1,059 $232.98
149 13:57 0.22 35 $7.70
148 13:57 0.22 10,000 $2,200.00
147 13:55 0.22 33 $7.26
146 13:55 0.22 80 $17.60
145 13:55 0.22 45 $9.90
144 13:55 0.22 266 $58.52
143 13:55 0.22 210 $46.20
142 13:55 0.22 65 $14.30
141 13:55 0.22 55 $12.10
140 13:55 0.22 19 $4.18
139 13:55 0.22 695 $152.90
138 13:55 0.22 7 $1.54
137 13:55 0.22 7 $1.54
136 13:55 0.22 7 $1.54
135 13:55 0.22 26 $5.72
134 13:55 0.22 3 $0.66
133 13:55 0.22 4 $0.88
132 13:55 0.22 18 $3.96
131 13:48 0.22 29 $6.24
130 13:48 0.22 27 $5.81
129 13:48 0.22 15 $3.23
128 13:39 0.22 35 $7.53
127 13:39 0.22 97 $20.86
126 13:39 0.22 34 $7.31
125 13:39 0.22 311 $66.87
124 13:39 0.22 27 $5.81
123 13:39 0.22 243 $52.25
122 13:38 0.22 98 $21.07
121 13:38 0.22 839 $180.39
120 13:16 0.22 18 $3.87
119 13:16 0.22 23 $4.95
118 13:16 0.22 19 $4.09
117 13:15 0.22 19 $4.09
116 13:14 0.22 16 $3.44
115 13:14 0.22 18 $3.87
114 13:13 0.22 18 $3.87
113 13:12 0.22 7 $1.51
112 13:12 0.22 7 $1.51
111 13:12 0.22 7 $1.51
110 13:11 0.22 7 $1.51
109 13:11 0.22 7 $1.51
108 13:11 0.22 6 $1.29
107 13:11 0.22 7 $1.51
106 13:10 0.22 7 $1.51
105 13:10 0.22 7 $1.51
104 13:10 0.22 7 $1.51
103 13:09 0.22 7 $1.51
102 13:09 0.22 7 $1.51
101 13:09 0.22 7 $1.51
100 13:08 0.22 7 $1.51
99 13:08 0.22 7 $1.51
98 13:08 0.22 7 $1.51
97 13:08 0.22 7 $1.51
96 13:08 0.22 15 $3.23
95 13:08 0.22 7 $1.51
94 13:07 0.22 6 $1.29
93 13:07 0.22 7 $1.51
92 13:07 0.22 6 $1.29
91 13:07 0.22 6 $1.29
90 13:06 0.22 6 $1.29
89 13:06 0.22 6 $1.29
88 13:06 0.22 6 $1.29
87 13:06 0.22 6 $1.29
86 13:05 0.22 6 $1.29
85 13:05 0.22 6 $1.29
84 13:05 0.22 6 $1.29
83 13:05 0.22 6 $1.29
82 13:05 0.22 6 $1.29
81 13:04 0.22 6 $1.29
80 13:04 0.22 6 $1.29
79 13:04 0.22 6 $1.29
78 13:04 0.22 6 $1.29
77 13:04 0.22 6 $1.29
76 13:03 0.22 6 $1.29
75 13:03 0.22 12 $2.58
74 13:03 0.22 37 $7.96
73 13:03 0.22 344 $73.96
72 13:03 0.22 134 $28.81
71 13:03 0.22 1,216 $261.44
70 13:03 0.22 33 $7.10
69 13:03 0.22 110 $23.65
68 13:03 0.22 1,029 $221.24
67 13:03 0.22 1 $0.22
66 13:03 0.22 14 $3.01
65 13:03 0.22 5 $1.08
64 13:03 0.22 60 $12.90
63 13:03 0.22 20 $4.30
62 13:03 0.22 112 $24.08
61 13:03 0.22 2,848 $612.32
60 12:53 0.22 11 $2.37
59 12:53 0.22 42 $9.03
58 12:53 0.22 52 $11.18
57 12:53 0.22 110 $23.65
56 12:53 0.22 96 $20.64
55 12:53 0.22 28 $6.02
54 12:07 0.22 86 $18.49
53 12:04 0.22 87 $18.71
52 12:04 0.22 84 $18.06
51 12:01 0.22 85 $18.28
50 11:57 0.22 84 $18.06
49 11:54 0.22 84 $18.06
48 11:51 0.22 96 $20.64
47 11:50 0.22 87 $18.71
46 11:47 0.22 90 $19.35
45 11:44 0.22 95 $20.43
44 11:40 0.22 101 $21.72
43 11:40 0.22 188 $40.42
42 11:40 0.22 504 $108.36
41 11:19 0.22 253 $54.40
40 11:19 0.22 191 $41.07
39 11:19 0.22 4 $0.88
38 11:19 0.22 359 $78.98
37 11:19 0.22 203 $44.66
36 11:19 0.22 6 $1.32
35 11:19 0.22 17 $3.74
34 11:19 0.22 48 $10.56
33 11:19 0.22 226 $49.04
32 11:19 0.22 83 $17.85
31 11:19 0.22 95 $20.43
30 11:16 0.22 95 $20.43
29 11:14 0.22 40 $8.60
28 11:14 0.22 43 $9.25
27 11:13 0.22 88 $18.92
26 11:13 0.22 94 $20.21
25 11:11 0.22 96 $20.64
24 11:10 0.22 94 $20.21
23 11:09 0.22 94 $20.21
22 11:09 0.22 182 $39.13
21 11:09 0.22 792 $170.28
20 11:09 0.22 110 $23.65
19 11:07 0.22 113 $24.30
18 11:05 0.22 116 $24.94
17 11:03 0.22 121 $26.02
16 11:00 0.22 123 $26.45
15 10:52 0.22 14 $3.01
14 10:52 0.22 23 $5.06
13 10:52 0.22 255 $56.10
12 10:52 0.22 195 $42.90
11 10:52 0.22 4 $0.88
10 10:52 0.22 266 $57.19
9 10:52 0.22 112 $24.08
8 10:52 0.22 2,496 $549.12
7 10:37 0.22 205 $44.08
6 10:34 0.23 128 $28.80
5 10:34 0.23 404 $90.90
4 10:34 0.23 323 $72.68
3 10:07 0.23 69 $15.53
2 10:06 0.23 567 $130.41
1 10:06 0.23 63 $14.49

Latest Prime Media Group Limited news

If you're new to investing or just have a question please call us: 0800 367 227