PRT.ASX

Prime Media Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Prime Media Group Limited

Prime Media Group Limited (PRT) is an Australian company operating in the media industry within Australia and New Zealand. PRT operates regional television broadcasting, regional radio broadcasting, and online media.

Share price performance

All stock prices and news delayed 20 minutes

04:44 December 13th 2017 NZDT

0.29 3.6%

0.28 Buy

0.29 Sell

Last 0.29

Open 0.29

High 0.29

Low 0.29

Volume 1,035,720

Turnover $295,476

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.29 1 $0.29
16:10 0.29 562 $162.98
16:10 0.29 9,055 $2,625.95
16:10 0.29 856 $248.24
15:51 0.29 12,509 $3,565.07

Today's trades

Trade Number Time Price Volume Value
105 16:10 0.29 1 $0.29
104 16:10 0.29 562 $162.98
103 16:10 0.29 9,055 $2,625.95
102 16:10 0.29 856 $248.24
101 15:51 0.29 12,509 $3,565.07
100 15:51 0.29 2,782 $792.87
99 15:46 0.29 323 $92.06
98 15:45 0.29 6,797 $1,937.15
97 15:39 0.29 2,589 $737.87
96 15:39 0.29 272 $77.52
95 15:33 0.29 273 $77.81
94 15:27 0.29 1,965 $560.03
93 15:27 0.29 1,770 $504.45
92 15:27 0.29 35,000 $9,975.00
91 15:21 0.29 255 $72.68
90 15:08 0.29 245 $69.83
89 15:06 0.29 963 $274.46
88 15:04 0.29 5,000 $1,425.00
87 15:02 0.29 1 $0.29
86 15:02 0.29 2 $0.57
85 15:02 0.29 4 $1.14
84 15:02 0.29 8 $2.28
83 15:02 0.29 16 $4.56
82 15:02 0.29 32 $9.12
81 15:02 0.29 64 $18.24
80 15:02 0.29 156 $44.46
79 15:02 0.29 3,974 $1,132.59
78 15:01 0.29 1 $0.29
77 15:01 0.29 2 $0.57
76 15:01 0.29 4 $1.15
75 15:01 0.29 8 $2.30
74 15:00 0.29 16 $4.59
73 15:00 0.29 32 $9.18
72 15:00 0.29 64 $18.37
71 15:00 0.29 156 $44.77
70 15:00 0.29 1,026 $292.41
69 14:59 0.29 17,435 $4,968.98
68 14:54 0.29 2,068 $589.38
67 14:42 0.29 2,016 $574.56
66 14:36 0.29 7,653 $2,181.11
65 14:30 0.29 1,861 $530.39
64 14:30 0.29 12,660 $3,608.10
63 14:30 0.29 1,877 $534.95
62 14:30 0.29 1,866 $531.81
61 14:30 0.29 76 $21.66
60 14:30 0.29 390 $111.15
59 14:20 0.29 1,866 $535.54
58 14:19 0.29 20,000 $5,740.00
57 13:56 0.29 1,867 $541.43
56 13:55 0.29 1,481 $422.09
55 13:55 0.29 2,517 $717.35
54 13:55 0.29 9,000 $2,565.00
53 13:55 0.29 25,000 $7,125.00
52 13:55 0.29 1,663 $473.96
51 13:55 0.29 27,257 $7,768.25
50 13:55 0.29 82 $23.37
49 13:43 0.29 1,875 $543.75
48 13:31 0.29 1,800 $522.00
47 13:03 0.29 362,756 $103,385.46
46 13:03 0.29 12,244 $3,489.54
45 12:54 0.29 771 $219.74
44 12:51 0.29 1,858 $529.53
43 12:51 0.29 14,754 $4,204.89
42 12:51 0.29 10,000 $2,850.00
41 12:51 0.29 1,861 $530.39
40 12:51 0.29 7,120 $2,029.20
39 12:51 0.29 109 $31.07
38 12:51 0.29 180 $51.66
37 12:45 0.29 1,875 $543.75
36 12:33 0.29 1,858 $538.82
35 12:19 0.29 1,867 $541.43
34 12:08 0.29 13,928 $3,997.34
33 12:07 0.29 1,856 $538.24
32 11:34 0.29 18,638 $5,311.83
31 11:34 0.29 1,023 $291.56
30 11:34 0.29 339 $97.29
29 11:33 0.29 5,047 $1,463.63
28 11:33 0.29 4,719 $1,368.51
27 11:33 0.29 16,782 $4,816.43
26 11:31 0.29 838 $238.83
25 11:25 0.29 225 $64.13
24 11:19 0.29 1,887 $537.80
23 11:10 0.29 427 $121.70
22 11:07 0.29 1,623 $462.56
21 11:07 0.29 338 $96.33
20 10:55 0.29 1,827 $520.70
19 10:51 0.29 25,000 $7,125.00
18 10:43 0.29 923 $263.06
17 10:42 0.29 55,474 $15,810.09
16 10:42 0.29 36 $10.33
15 10:41 0.29 49,789 $14,189.87
14 10:30 0.29 2,787 $794.30
13 10:30 0.29 10,000 $2,850.00
12 10:30 0.29 27,257 $7,768.25
11 10:30 0.29 2,851 $812.54
10 10:30 0.29 2,350 $669.75
9 10:09 0.29 11,000 $3,157.00
8 10:07 0.29 1,883 $536.66
7 10:07 0.29 27,257 $7,768.25
6 10:07 0.29 83,601 $23,826.29
5 10:07 0.29 518 $148.67
4 10:06 0.29 2,601 $741.29
3 10:06 0.29 2,550 $726.75
2 10:06 0.29 11,248 $3,205.68
1 10:06 0.29 2,752 $784.32

Latest Prime Media Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227