PRT.ASX

Prime Media Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Prime Media Group Limited

Prime Media Group Limited (PRT) is an Australian company operating in the media industry within Australia and New Zealand. PRT operates regional television broadcasting, regional radio broadcasting, and online media.

Share price performance

All stock prices and news delayed 20 minutes

16:24 October 20th 2017 NZDT

0.35 0.0%

0.35 Buy

0.35 Sell

Last 0.35

Open 0.35

High 0.36

Low 0.35

Volume 851,741

Turnover $298,198

Most recent trades All trades for the day

Time Price Volume Value
13:54 0.35 4,669 $1,634.15
13:54 0.35 750 $262.50
13:54 0.35 3,308 $1,157.80
13:54 0.35 5,438 $1,903.30
13:54 0.35 2,945 $1,030.75

Today's trades

Trade Number Time Price Volume Value
206 13:54 0.35 4,669 $1,634.15
205 13:54 0.35 750 $262.50
204 13:54 0.35 3,308 $1,157.80
203 13:54 0.35 5,438 $1,903.30
202 13:54 0.35 2,945 $1,030.75
201 13:54 0.35 981 $343.35
200 13:54 0.35 372 $130.20
199 13:54 0.35 25,759 $9,015.65
198 13:54 0.35 2,407 $842.45
197 13:54 0.35 1,850 $647.50
196 13:49 0.35 896 $309.12
195 13:49 0.35 855 $296.69
194 13:42 0.35 343 $118.34
193 13:42 0.35 740 $256.78
192 13:35 0.35 123 $42.68
191 13:32 0.35 949 $327.41
190 13:32 0.35 269 $93.34
189 13:31 0.35 1,042 $361.57
188 13:29 0.35 607 $209.42
187 13:29 0.35 437 $151.64
186 13:18 0.35 9,288 $3,250.80
185 13:18 0.35 17,295 $6,053.25
184 13:18 0.35 327 $114.45
183 13:18 0.35 7,809 $2,733.15
182 13:18 0.35 10,131 $3,545.85
181 13:18 0.35 1,850 $651.20
180 13:10 0.36 33,166 $11,773.93
179 13:10 0.36 25,000 $8,875.00
178 13:10 0.36 18,434 $6,544.07
177 13:10 0.36 3,000 $1,065.00
176 13:08 0.35 1,149 $402.15
175 13:06 0.35 731 $255.85
174 13:06 0.35 96 $33.60
173 13:06 0.35 1,103 $386.05
172 13:06 0.35 7,083 $2,479.05
171 13:06 0.35 16,913 $5,919.55
170 13:06 0.35 25,000 $8,750.00
169 13:06 0.35 4,822 $1,687.70
168 13:04 0.35 5,178 $1,812.30
167 13:04 0.35 1,023 $358.05
166 13:04 0.35 365 $127.75
165 13:04 0.35 62 $21.70
164 13:04 0.35 76 $26.60
163 13:01 0.35 73 $25.33
162 13:01 0.35 521 $179.75
161 13:01 0.35 1,161 $402.87
160 12:59 0.35 66 $22.90
159 12:59 0.35 81 $28.11
158 12:56 0.35 36 $12.42
157 12:56 0.35 1,016 $352.55
156 12:56 0.35 80 $27.76
155 12:54 0.35 64 $22.21
154 12:54 0.35 80 $27.76
153 12:51 0.35 45 $15.62
152 12:51 0.35 370 $127.65
151 12:51 0.35 636 $220.69
150 12:49 0.35 86 $29.84
149 12:44 0.35 60 $20.82
148 12:41 0.35 67 $23.25
147 12:40 0.35 1,380 $476.10
146 12:40 0.35 221 $76.69
145 12:34 0.35 105 $36.44
144 12:29 0.35 96 $33.31
143 12:29 0.35 1,107 $381.92
142 12:29 0.35 363 $125.96
141 12:24 0.35 63 $21.86
140 12:24 0.35 20,718 $7,147.71
139 12:24 0.35 427 $148.17
138 12:20 0.35 467 $161.12
137 12:20 0.35 338 $117.29
136 12:19 0.35 79 $27.41
135 12:17 0.35 1,109 $382.61
134 12:17 0.35 305 $105.84
133 12:14 0.35 59 $20.47
132 12:14 0.35 73 $25.33
131 12:11 0.35 72 $24.98
130 12:11 0.35 65 $22.56
129 12:09 0.35 76 $26.37
128 12:09 0.35 62 $21.51
127 12:09 0.35 81 $28.11
126 12:09 0.35 53 $18.39
125 12:09 0.35 955 $331.39
124 12:08 0.35 1,042 $359.49
123 12:07 0.35 415 $144.01
122 12:03 0.35 453 $157.19
121 12:00 0.35 423 $146.78
120 11:58 0.35 8,053 $2,778.29
119 11:58 0.35 1,737 $599.27
118 11:56 0.35 1,311 $452.30
117 11:55 0.35 444 $154.07
116 11:52 0.35 457 $158.58
115 11:49 0.35 6,070 $2,094.15
114 11:49 0.35 61 $21.17
113 11:49 0.35 79 $27.41
112 11:49 0.35 56 $19.43
111 11:49 0.35 67 $23.25
110 11:49 0.35 70 $24.29
109 11:49 0.35 69 $23.94
108 11:49 0.35 14 $4.86
107 11:46 0.35 421 $146.09
106 11:45 0.35 3,800 $1,318.60
105 11:45 0.35 1,528 $527.16
104 11:44 0.35 438 $151.99
103 11:43 0.35 429 $148.86
102 11:41 0.35 427 $148.17
101 11:40 0.35 439 $152.33
100 11:38 0.35 2,113 $728.99
99 11:34 0.35 431 $149.56
98 11:32 0.35 1,498 $516.81
97 11:28 0.35 419 $145.39
96 11:25 0.35 454 $157.54
95 11:21 0.35 421 $146.09
94 11:13 0.35 62 $21.51
93 11:13 0.35 76 $26.37
92 11:13 0.35 25 $8.75
91 11:13 0.35 286 $100.10
90 11:13 0.35 4,483 $1,569.05
89 11:13 0.35 9,525 $3,333.75
88 11:13 0.35 1,511 $528.85
87 11:12 0.35 13,964 $4,887.40
86 11:09 0.35 25,000 $8,750.00
85 11:07 0.35 29,000 $10,150.00
84 11:07 0.35 2,740 $959.00
83 11:07 0.35 57 $19.95
82 11:07 0.35 57 $19.78
81 11:07 0.35 3,813 $1,334.55
80 11:07 0.35 27,943 $9,780.05
79 11:07 0.35 23 $8.05
78 11:07 0.35 9 $3.15
77 11:07 0.35 5,682 $1,988.70
76 11:07 0.35 23,812 $8,334.20
75 11:05 0.35 9,644 $3,375.40
74 11:05 0.35 15,879 $5,557.65
73 11:05 0.35 84 $29.40
72 11:05 0.35 3,079 $1,077.65
71 11:05 0.35 1,745 $610.75
70 11:05 0.35 632 $221.20
69 11:05 0.35 434 $151.90
68 11:05 0.35 410 $143.50
67 11:05 0.35 24,915 $8,720.25
66 11:05 0.35 8,923 $3,123.05
65 11:05 0.35 6,162 $2,156.70
64 11:04 0.35 3,229 $1,130.15
63 11:04 0.35 1 $0.35
62 11:04 0.35 37,664 $13,182.40
61 11:04 0.35 7,510 $2,628.50
60 11:04 0.35 6,462 $2,261.70
59 11:04 0.35 1,747 $614.94
58 11:04 0.35 103 $36.26
57 11:03 0.36 185 $65.68
56 11:03 0.36 76 $26.98
55 11:03 0.36 95 $33.73
54 11:03 0.36 51 $18.11
53 11:03 0.36 64 $22.72
52 11:03 0.36 981 $348.26
51 11:03 0.36 189 $67.10
50 10:57 0.36 756 $268.38
49 10:57 0.36 159 $56.45
48 10:57 0.36 725 $257.38
47 10:55 0.35 6,409 $2,243.15
46 10:55 0.35 10,708 $3,747.80
45 10:55 0.35 1,564 $550.53
44 10:54 0.35 76 $26.75
43 10:54 0.35 95 $33.44
42 10:52 0.36 1,805 $640.78
41 10:51 0.35 51 $17.95
40 10:51 0.35 64 $22.53
39 10:35 0.35 298 $104.30
38 10:35 0.35 79 $27.65
37 10:35 0.35 62 $21.51
36 10:35 0.35 85 $29.50
35 10:35 0.35 79 $27.41
34 10:35 0.35 72 $24.98
33 10:35 0.35 79 $27.41
32 10:35 0.35 15,099 $5,284.65
31 10:35 0.35 1,621 $567.35
30 10:35 0.35 13,054 $4,568.90
29 10:35 0.35 25,759 $9,015.65
28 10:35 0.35 419 $146.65
27 10:35 0.35 3,114 $1,089.90
26 10:35 0.35 1,813 $634.55
25 10:35 0.35 98 $34.30
24 10:35 0.35 66 $23.10
23 10:34 0.35 743 $256.34
22 10:34 0.35 400 $138.00
21 10:32 0.35 5,555 $1,927.59
20 10:15 0.35 19 $6.59
19 10:15 0.35 79 $27.41
18 10:15 0.35 66 $22.90
17 10:15 0.35 8,786 $3,075.10
16 10:15 0.35 827 $289.45
15 10:15 0.35 5,300 $1,855.00
14 10:15 0.35 50,000 $17,500.00
13 10:15 0.35 12,152 $4,253.20
12 10:15 0.35 494 $172.90
11 10:07 0.35 40,611 $14,213.85
10 10:06 0.35 24 $8.40
9 10:06 0.35 3,000 $1,050.00
8 10:06 0.35 14,776 $5,171.60
7 10:06 0.35 3,464 $1,212.40
6 10:06 0.35 4,139 $1,448.65
5 10:06 0.35 8,555 $2,994.25
4 10:06 0.35 3,500 $1,225.00
3 10:06 0.35 2,945 $1,030.75
2 10:06 0.35 11,500 $4,025.00
1 10:06 0.35 1,269 $444.15

Latest Prime Media Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227