PRU.ASX

Perseus Mining Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Perseus Mining Limited

Perseus Mining Limited (PRU) is a gold mining, exploration, evaluation and development corporation with activities focussed on under-explored gold belts located in West Africa. PRU s principal assets are located in Ghana and the Ivory Coast in Africa, comprising Edikan Gold Mine,Tengrela Gold Project and Grumesa Gold Project. PRU s shares are also listed on the Toronto Stock Exchange (TSX) and the German Stock Exchange.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

19:14 February 24th 2019 NZDT

0.43 1.2%

0.43 Buy

0.44 Sell

Last 0.43

Open 0.42

High 0.44

Low 0.42

Volume 1,692,771

Turnover $731,392

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.43 4,772 $2,051.96
16:10 0.43 6,298 $2,708.14
16:10 0.43 11,050 $4,751.50
16:10 0.43 712 $306.16
16:10 0.43 586 $251.98

Latest Perseus Mining Limited research

Today's trades

Trade Number Time Price Volume Value
714 16:10 0.43 4,772 $2,051.96
713 16:10 0.43 6,298 $2,708.14
712 16:10 0.43 11,050 $4,751.50
711 16:10 0.43 712 $306.16
710 16:10 0.43 586 $251.98
709 16:10 0.43 3,316 $1,425.88
708 16:10 0.43 19,096 $8,211.28
707 16:10 0.43 10,299 $4,428.57
706 16:10 0.43 2,951 $1,268.93
705 16:10 0.43 589 $253.27
704 16:10 0.43 13,000 $5,590.00
703 16:10 0.43 1,500 $645.00
702 16:10 0.43 3,139 $1,349.77
701 16:10 0.43 712 $306.16
700 16:10 0.43 126 $54.18
699 16:10 0.43 3 $1.29
698 16:10 0.43 172 $73.96
697 16:10 0.43 11,794 $5,071.42
696 16:10 0.43 28 $12.04
695 16:10 0.43 363 $156.09
694 16:10 0.43 2,446 $1,051.78
693 16:10 0.43 12,814 $5,510.02
692 16:10 0.43 1,835 $789.05
691 16:10 0.43 2,928 $1,259.04
690 16:10 0.43 1,014 $436.02
689 16:10 0.43 642 $276.06
688 15:59 0.44 14 $6.16
687 15:59 0.44 1 $0.44
686 15:59 0.44 8 $3.52
685 15:59 0.44 17 $7.48
684 15:59 0.44 321 $141.24
683 15:59 0.44 311 $136.84
682 15:58 0.44 2 $0.88
681 15:58 0.44 2 $0.88
680 15:58 0.44 50 $21.75
679 15:58 0.44 1 $0.44
678 15:58 0.44 58 $25.52
677 15:58 0.44 55 $24.20
676 15:58 0.44 437 $192.28
675 15:58 0.44 504 $221.76
674 15:58 0.44 320 $140.80
673 15:58 0.44 44 $19.36
672 15:58 0.44 34 $14.96
671 15:58 0.44 1 $0.44
670 15:58 0.44 17 $7.48
669 15:58 0.44 4 $1.76
668 15:58 0.44 64 $28.16
667 15:58 0.44 35 $15.40
666 15:58 0.44 6 $2.64
665 15:57 0.44 20 $8.80
664 15:57 0.44 74 $32.56
663 15:57 0.44 86 $37.84
662 15:56 0.44 130 $56.81
661 15:55 0.44 61 $26.84
660 15:55 0.44 82 $36.08
659 15:55 0.44 1,887 $824.62
658 15:55 0.44 365 $160.60
657 15:55 0.44 341 $150.04
656 15:55 0.44 412 $181.28
655 15:55 0.44 1,000 $435.00
654 15:55 0.44 10,000 $4,370.00
653 15:54 0.44 32 $14.08
652 15:54 0.44 31 $13.64
651 15:54 0.44 978 $430.32
650 15:53 0.44 31 $13.64
649 15:53 0.44 29 $12.76
648 15:53 0.44 947 $413.84
647 15:52 0.44 44 $19.36
646 15:52 0.44 15 $6.60
645 15:52 0.44 68 $29.92
644 15:51 0.44 304 $133.76
643 15:46 0.44 13 $5.72
642 15:46 0.44 30 $13.20
641 15:45 0.44 148 $65.12
640 15:45 0.44 141 $62.04
639 15:45 0.44 74 $32.56
638 15:45 0.44 72 $31.68
637 15:45 0.44 2,312 $1,010.34
636 15:44 0.44 26 $11.44
635 15:44 0.44 48 $21.12
634 15:44 0.44 26 $11.44
633 15:44 0.44 417 $182.23
632 15:41 0.44 10 $4.40
631 15:40 0.44 316 $139.04
630 15:39 0.44 85 $37.40
629 15:39 0.44 68 $29.92
628 15:39 0.44 2,207 $964.46
627 15:36 0.44 9 $3.96
626 15:36 0.44 469 $206.36
625 15:36 0.44 425 $187.00
624 15:35 0.44 7,709 $3,368.83
623 15:33 0.44 73 $32.12
622 15:33 0.44 74 $32.56
621 15:33 0.44 2,291 $1,001.17
620 15:31 0.44 8 $3.52
619 15:26 0.44 88 $38.72
618 15:26 0.44 100 $44.00
617 15:26 0.44 2,427 $1,060.60
616 15:26 0.44 7 $3.08
615 15:22 0.44 37 $16.28
614 15:22 0.44 38 $16.72
613 15:22 0.44 220 $96.80
612 15:22 0.44 350 $154.00
611 15:22 0.44 9,394 $4,105.18
610 15:22 0.44 44 $19.36
609 15:22 0.44 606 $264.82
608 15:21 0.44 10 $4.40
607 15:20 0.44 37 $16.28
606 15:20 0.44 78 $34.32
605 15:20 0.44 37 $16.28
604 15:19 0.44 3,129 $1,367.37
603 15:09 0.44 800 $348.00
602 15:09 0.44 2,182 $949.17
601 15:09 0.44 6,836 $2,973.66
600 15:09 0.44 2,029 $882.62
599 15:09 0.44 7 $3.05
598 15:09 0.44 7 $3.05
597 15:09 0.44 709 $308.42
596 15:09 0.44 358 $155.73
595 15:09 0.44 10 $4.35
594 15:09 0.44 451 $196.19
593 15:09 0.44 4,538 $1,974.03
592 15:09 0.44 4 $1.74
591 15:09 0.44 4 $1.74
590 15:09 0.44 12 $5.22
589 15:09 0.44 55 $23.93
588 15:09 0.44 1,693 $736.46
587 15:09 0.44 3 $1.31
586 15:09 0.44 61 $26.54
585 15:09 0.44 4 $1.74
584 15:09 0.44 5 $2.18
583 15:09 0.44 56 $24.36
582 15:09 0.44 4 $1.74
581 15:09 0.44 75 $32.63
580 15:09 0.44 166 $72.21
579 15:09 0.44 197 $85.70
578 15:09 0.44 3 $1.31
577 15:09 0.44 27 $11.75
576 15:09 0.44 2 $0.87
575 15:09 0.44 2 $0.87
574 15:09 0.44 3 $1.31
573 15:09 0.44 28 $12.18
572 15:09 0.44 3 $1.31
571 15:09 0.44 2 $0.87
570 15:09 0.44 3 $1.31
569 15:09 0.44 33 $14.36
568 15:09 0.44 3 $1.31
567 15:09 0.44 2 $0.87
566 15:09 0.44 3 $1.31
565 15:09 0.44 12,200 $5,307.00
564 15:09 0.44 15 $6.53
563 15:09 0.44 10 $4.35
562 15:09 0.44 13 $5.66
561 15:09 0.44 84 $36.54
560 15:09 0.44 10 $4.35
559 15:09 0.44 7 $3.05
558 15:08 0.44 125 $54.63
557 15:06 0.44 58 $25.35
556 15:06 0.44 115 $50.26
555 15:05 0.44 7 $3.06
554 15:04 0.44 47 $20.54
553 15:04 0.44 311 $135.91
552 15:03 0.44 112 $48.94
551 15:03 0.44 56 $24.47
550 15:02 0.44 58 $25.35
549 15:01 0.44 104 $45.45
548 15:00 0.44 124 $54.19
547 15:00 0.44 6 $2.62
546 14:59 0.44 51 $22.29
545 14:59 0.44 59 $25.78
544 14:57 0.44 60 $26.22
543 14:57 0.44 98 $42.83
542 14:55 0.44 81 $35.40
541 14:55 0.44 7 $3.06
540 14:55 0.44 57 $24.91
539 14:54 0.44 89 $38.89
538 14:54 0.44 60 $26.22
537 14:54 0.44 111 $48.51
536 14:53 0.44 124 $54.19
535 14:53 0.44 57 $24.91
534 14:52 0.44 477 $207.50
533 14:52 0.44 14 $6.09
532 14:52 0.44 14 $6.09
531 14:51 0.44 110 $48.07
530 14:51 0.44 58 $25.35
529 14:50 0.44 103 $45.01
528 14:49 0.44 9 $3.93
527 14:49 0.44 50 $21.85
526 14:49 0.44 116 $50.69
525 14:49 0.44 58 $25.35
524 14:49 0.44 124 $54.19
523 14:49 0.44 61 $26.66
522 14:48 0.44 59 $25.78
521 14:48 0.44 106 $46.32
520 14:47 0.44 127 $55.50
519 14:47 0.44 47 $20.54
518 14:47 0.44 66 $28.84
517 14:35 0.44 31,615 $13,752.53
516 14:35 0.44 11 $4.79
515 14:35 0.44 535 $232.73
514 14:35 0.44 1,766 $768.21
513 14:35 0.44 14 $6.09
512 14:35 0.44 10 $4.35
511 14:35 0.44 281 $122.24
510 14:35 0.44 217 $94.40
509 14:35 0.44 6,903 $3,002.81
508 14:35 0.44 7 $3.05
507 14:35 0.44 1,436 $624.66
506 14:35 0.44 245 $106.58
505 14:35 0.44 11 $4.79
504 14:35 0.44 16 $6.96
503 14:35 0.44 224 $97.44
502 14:35 0.44 14 $6.09
501 14:35 0.44 11,640 $5,063.40
500 14:34 0.44 6 $2.64
499 14:29 0.44 6 $2.64
498 14:28 0.44 555 $242.54
497 14:28 0.44 302 $131.97
496 14:28 0.44 1,335 $583.40
495 14:28 0.44 13,860 $6,029.10
494 14:28 0.44 154 $66.99
493 14:28 0.44 12,200 $5,307.00
492 14:28 0.44 7 $3.05
491 14:28 0.44 64 $27.84
490 14:28 0.44 184 $80.04
489 14:28 0.44 5 $2.18
488 14:28 0.44 5 $2.18
487 14:28 0.44 9 $3.92
486 14:28 0.44 110 $47.85
485 14:28 0.44 7 $3.05
484 14:28 0.44 5 $2.18
483 14:28 0.44 6 $2.61
482 14:28 0.44 132 $57.42
481 14:28 0.44 6 $2.61
480 14:28 0.44 6 $2.61
479 14:28 0.44 7 $3.05
478 14:28 0.44 9,615 $4,182.53
477 14:28 0.44 255 $111.44
476 14:28 0.44 144 $62.93
475 14:25 0.44 86 $37.41
474 14:25 0.44 398 $173.93
473 14:25 0.44 149 $65.11
472 14:24 0.44 6 $2.64
471 14:19 0.44 169 $73.85
470 14:19 0.44 308 $134.60
469 14:18 0.44 5 $2.20
468 14:15 0.44 2,100 $924.00
467 14:13 0.44 6 $2.64
466 14:12 0.44 15,550 $6,842.00
465 14:08 0.44 6 $2.64
464 14:02 0.44 3,370 $1,472.69
463 14:02 0.44 252 $110.12
462 14:02 0.44 59 $25.78
461 14:02 0.44 10,000 $4,370.00
460 13:54 0.44 2,237 $977.57
459 13:52 0.44 288 $126.72
458 13:52 0.44 8 $3.52
457 13:43 0.44 7 $3.08
456 13:39 0.44 557 $243.41
455 13:35 0.44 7 $3.08
454 13:34 0.44 888 $388.06
453 13:27 0.44 1,335 $583.40
452 13:27 0.44 9,600 $4,195.20
451 13:27 0.44 7 $3.08
450 13:24 0.44 1,335 $583.40
449 13:24 0.44 1,335 $583.40
448 13:24 0.44 1,335 $583.40
447 13:23 0.44 115 $50.26
446 13:23 0.44 1,335 $583.40
445 13:23 0.44 400 $174.80
444 13:23 0.44 299 $130.07
443 13:23 0.44 2 $0.87
442 13:23 0.44 275 $119.63
441 13:23 0.44 19 $8.27
440 13:23 0.44 551 $239.69
439 13:23 0.44 23,275 $10,124.63
438 13:23 0.44 811 $352.79
437 13:23 0.44 11,447 $4,979.45
436 13:23 0.44 10,000 $4,370.00
435 13:21 0.44 10,000 $4,370.00
434 13:19 0.44 7 $3.08
433 13:11 0.44 1,335 $583.40
432 13:10 0.44 7 $3.08
431 13:10 0.44 1,335 $583.40
430 13:10 0.44 2,948 $1,288.28
429 13:10 0.44 105 $45.89
428 13:10 0.44 1,310 $572.47
427 13:10 0.44 25 $10.93
426 13:10 0.44 2,176 $950.91
425 13:09 0.44 1,335 $583.40
424 13:09 0.44 1,335 $583.40
423 13:09 0.44 1,335 $583.40
422 13:08 0.44 1,335 $583.40
421 13:08 0.44 1,335 $583.40
420 13:08 0.44 1,335 $583.40
419 13:07 0.44 1,335 $583.40
418 13:07 0.44 1,335 $583.40
417 13:07 0.44 1,335 $583.40
416 13:06 0.44 236 $103.13
415 13:06 0.44 1,335 $583.40
414 13:06 0.44 1,335 $583.40
413 13:06 0.44 1,335 $583.40
412 13:06 0.44 1,335 $583.40
411 13:06 0.44 215 $93.96
410 13:06 0.44 116 $50.69
409 13:06 0.44 1,335 $583.40
408 13:06 0.44 1,335 $583.40
407 13:06 0.44 110 $48.07
406 13:06 0.44 215 $93.96
405 13:06 0.44 1,335 $583.40
404 13:05 0.44 278 $121.49
403 13:04 0.44 43 $18.79
402 13:04 0.44 79 $34.52
401 13:04 0.44 51 $22.29
400 13:03 0.44 60 $26.22
399 13:03 0.44 84 $36.71
398 13:02 0.44 113 $49.38
397 13:02 0.44 6 $2.62
396 13:01 0.44 109 $47.63
395 12:59 0.44 87 $38.02
394 12:58 0.44 1 $0.44
393 12:58 0.44 1 $0.44
392 12:58 0.44 753 $327.56
391 12:58 0.44 82 $35.67
390 12:58 0.44 195 $84.83
389 12:58 0.44 1 $0.44
388 12:58 0.44 1 $0.44
387 12:57 0.44 44 $19.23
386 12:57 0.44 1 $0.44
385 12:57 0.44 1 $0.44
384 12:57 0.44 1 $0.44
383 12:56 0.44 91 $39.77
382 12:56 0.44 2 $0.87
381 12:56 0.44 2 $0.87
380 12:55 0.44 48 $20.98
379 12:55 0.44 2 $0.87
378 12:55 0.44 62 $27.09
377 12:54 0.44 105 $45.89
376 12:53 0.44 2 $0.87
375 12:53 0.44 2 $0.87
374 12:52 0.44 2 $0.87
373 12:51 0.44 2 $0.87
372 12:50 0.44 100 $43.70
371 12:49 0.44 2 $0.87
370 12:48 0.44 2 $0.87
369 12:47 0.44 2 $0.87
368 12:47 0.44 900 $391.50
367 12:47 0.44 78 $34.09
366 12:47 0.44 7 $3.06
365 12:47 0.44 149 $65.11
364 12:47 0.44 114 $49.82
363 12:47 0.44 158 $68.73
362 12:47 0.44 4,069 $1,770.02
361 12:47 0.44 258 $112.23
360 12:47 0.44 11,708 $5,092.98
359 12:47 0.44 2,313 $1,006.16
358 12:47 0.44 14,909 $6,485.42
357 12:47 0.44 6,483 $2,820.11
356 12:47 0.44 3,517 $1,529.90
355 12:47 0.44 3,119 $1,356.77
354 12:47 0.44 156 $67.86
353 12:47 0.44 2,335 $1,015.73
352 12:47 0.44 12,073 $5,251.76
351 12:47 0.44 7,927 $3,448.25
350 12:47 0.44 8,100 $3,523.50
349 12:47 0.44 1,125 $489.38
348 12:47 0.44 1,477 $642.50
347 12:46 0.44 4 $1.74
346 12:41 0.44 1,050 $456.75
345 12:40 0.44 4 $1.74
344 12:40 0.44 142 $61.77
343 12:39 0.44 4,178 $1,817.43
342 12:39 0.44 202 $87.87
341 12:38 0.44 101 $43.94
340 12:38 0.44 4 $1.74
339 12:37 0.44 4 $1.74
338 12:36 0.44 4 $1.74
337 12:34 0.43 143 $61.78
336 12:33 0.44 4 $1.74
335 12:33 0.44 100 $43.50
334 12:30 0.44 4 $1.74
333 12:29 0.44 4 $1.74
332 12:28 0.44 4 $1.74
331 12:27 0.44 4 $1.74
330 12:27 0.44 4 $1.74
329 12:26 0.44 4 $1.74
328 12:25 0.44 4 $1.74
327 12:24 0.44 4 $1.74
326 12:22 0.43 31 $13.39
325 12:22 0.43 125 $54.00
324 12:14 0.44 4,930 $2,144.55
323 12:14 0.44 8,055 $3,503.93
322 12:14 0.44 4,394 $1,911.39
321 12:14 0.44 3,946 $1,716.51
320 12:14 0.44 75 $32.63
319 12:14 0.43 900 $387.00
318 12:14 0.43 181 $78.19
317 12:14 0.43 15 $6.48
316 12:14 0.43 101 $43.63
315 12:14 0.43 2,303 $994.90
314 12:13 0.44 4 $1.74
313 12:11 0.43 171 $73.87
312 12:11 0.44 4 $1.74
311 12:09 0.44 4 $1.74
310 12:08 0.44 4 $1.74
309 12:07 0.44 2,191 $953.09
308 12:07 0.44 1,846 $803.01
307 12:02 0.44 15,535 $6,757.73
306 12:02 0.44 800 $348.00
305 12:02 0.44 370 $160.95
304 12:02 0.44 9,430 $4,102.05
303 12:02 0.44 1,891 $822.59
302 12:02 0.44 5,672 $2,467.32
301 12:02 0.44 974 $423.69
300 12:02 0.44 4,527 $1,969.25
299 12:02 0.44 55 $23.93
298 12:02 0.44 11,971 $5,207.39
297 12:02 0.44 4,029 $1,752.62
296 12:02 0.44 63 $27.41
295 12:02 0.44 8,000 $3,480.00
294 12:02 0.44 108 $46.98
293 12:02 0.43 1,125 $483.75
292 12:02 0.43 5,549 $2,386.07
291 12:02 0.43 20,000 $8,600.00
290 12:02 0.43 1,958 $841.94
289 12:02 0.44 162 $70.47
288 12:02 0.44 26 $11.31
287 12:02 0.44 35 $15.23
286 12:02 0.44 38 $16.53
285 12:02 0.44 28 $12.18
284 12:02 0.44 32 $13.92
283 12:02 0.44 34 $14.79
282 12:02 0.44 27 $11.75
281 12:02 0.44 32 $13.92
280 12:02 0.44 1 $0.44
279 12:02 0.44 257 $111.80
278 12:02 0.44 1 $0.44
277 12:02 0.44 1 $0.44
276 12:02 0.44 3,486 $1,516.41
275 12:02 0.44 1,763 $766.91
274 12:02 0.44 3,400 $1,479.00
273 12:02 0.44 299 $130.07
272 12:02 0.44 599 $260.57
271 12:02 0.44 339 $147.47
270 12:02 0.44 336 $146.16
269 12:02 0.44 2,188 $951.78
268 12:02 0.44 256 $111.36
267 12:02 0.44 195 $84.83
266 12:02 0.44 142 $61.77
265 12:02 0.44 22,255 $9,680.93
264 12:02 0.44 1 $0.44
263 12:02 0.44 1 $0.44
262 12:02 0.44 2,991 $1,301.09
261 12:02 0.44 1 $0.44
260 12:02 0.44 9 $3.92
259 12:02 0.44 12 $5.22
258 12:02 0.44 2,086 $907.41
257 12:02 0.44 37,960 $16,512.60
256 12:02 0.44 2,871 $1,248.89
255 12:02 0.44 11,212 $4,877.22
254 12:02 0.44 23,810 $10,357.35
253 12:02 0.44 3 $1.31
252 12:01 0.44 3 $1.31
251 12:01 0.44 111 $48.51
250 12:01 0.44 1,081 $472.40
249 12:01 0.44 537 $234.67
248 12:01 0.44 544 $237.73
247 12:01 0.44 278 $121.49
246 12:01 0.44 10,000 $4,350.00
245 12:00 0.44 44 $19.23
244 12:00 0.44 2 $0.87
243 12:00 0.44 59 $25.78
242 12:00 0.44 4 $1.75
241 12:00 0.44 120 $52.44
240 11:59 0.44 4 $1.75
239 11:59 0.44 184 $80.04
238 11:59 0.44 3 $1.31
237 11:59 0.44 56 $24.47
236 11:58 0.44 64 $27.97
235 11:58 0.44 3 $1.31
234 11:58 0.44 3 $1.31
233 11:58 0.44 3 $1.31
232 11:57 0.44 68 $29.72
231 11:57 0.44 481 $210.20
230 11:57 0.44 4 $1.75
229 11:57 0.44 3 $1.31
228 11:56 0.44 1,847 $807.14
227 11:56 0.44 2 $0.87
226 11:56 0.44 3 $1.31
225 11:55 0.44 53 $23.16
224 11:55 0.44 3 $1.31
223 11:55 0.44 97 $42.39
222 11:55 0.44 483 $211.07
221 11:55 0.44 2 $0.87
220 11:54 0.44 2 $0.87
219 11:54 0.44 44 $19.23
218 11:53 0.44 58 $25.35
217 11:53 0.44 95 $41.52
216 11:52 0.44 480 $209.76
215 11:51 0.44 2 $0.87
214 11:51 0.44 2 $0.87
213 11:49 0.44 484 $211.51
212 11:47 0.44 262 $113.97
211 11:47 0.44 1 $0.44
210 11:47 0.44 478 $208.89
209 11:47 0.44 2 $0.87
208 11:46 0.44 242 $105.75
207 11:45 0.44 83 $36.27
206 11:45 0.44 1 $0.44
205 11:44 0.44 56 $24.47
204 11:44 0.44 478 $208.89
203 11:44 0.44 123 $53.75
202 11:44 0.44 3 $1.31
201 11:44 0.44 10,217 $4,464.83
200 11:43 0.44 66 $28.84
199 11:43 0.44 2 $0.87
198 11:42 0.44 2 $0.87
197 11:42 0.44 2 $0.87
196 11:41 0.44 102 $44.57
195 11:41 0.44 478 $208.89
194 11:41 0.44 2 $0.87
193 11:40 0.44 67 $29.28
192 11:40 0.44 3 $1.31
191 11:39 0.44 136 $59.43
190 11:39 0.44 2 $0.87
189 11:39 0.44 4 $1.75
188 11:39 0.44 122 $53.31
187 11:39 0.44 4 $1.75
186 11:38 0.44 4 $1.75
185 11:38 0.44 40 $17.48
184 11:38 0.44 486 $212.38
183 11:38 0.44 2 $0.87
182 11:38 0.44 51 $22.29
181 11:38 0.44 121 $52.88
180 11:38 0.44 5 $2.19
179 11:37 0.44 2 $0.87
178 11:37 0.44 1,794 $783.98
177 11:37 0.44 46 $20.10
176 11:37 0.44 3 $1.31
175 11:37 0.44 63 $27.53
174 11:37 0.44 95 $41.52
173 11:37 0.44 2 $0.87
172 11:36 0.44 108 $47.20
171 11:36 0.44 4 $1.75
170 11:36 0.44 4 $1.75
169 11:36 0.44 31 $13.49
168 11:36 0.44 61 $26.66
167 11:36 0.44 482 $210.63
166 11:36 0.44 3 $1.31
165 11:35 0.44 59 $25.78
164 11:35 0.44 101 $44.14
163 11:35 0.44 4 $1.75
162 11:35 0.44 74 $32.34
161 11:35 0.44 102 $44.57
160 11:35 0.44 2 $0.87
159 11:35 0.44 2 $0.87
158 11:34 0.44 103 $45.01
157 11:34 0.44 122 $53.31
156 11:34 0.44 2 $0.87
155 11:33 0.44 1 $0.44
154 11:33 0.44 3 $1.31
153 11:32 0.44 2 $0.87
152 11:32 0.44 482 $210.63
151 11:32 0.44 46 $20.10
150 11:31 0.44 2 $0.87
149 11:31 0.44 2 $0.87
148 11:30 0.44 2,000 $870.00
147 11:30 0.44 1,306 $570.72
146 11:30 0.44 478 $208.89
145 11:30 0.44 42 $18.35
144 11:30 0.44 84 $36.71
143 11:30 0.44 3 $1.31
142 11:29 0.44 2 $0.87
141 11:27 0.44 3 $1.31
140 11:26 0.44 911 $398.11
139 11:26 0.44 548 $239.48
138 11:26 0.44 1,524 $665.99
137 11:26 0.44 523 $228.55
136 11:26 0.44 523 $228.55
135 11:26 0.44 937 $409.47
134 11:26 0.44 3,469 $1,515.95
133 11:26 0.44 6,464 $2,824.77
132 11:26 0.44 13 $5.68
131 11:26 0.44 2,015 $880.56
130 11:26 0.44 4 $1.76
129 11:23 0.44 4 $1.76
128 11:21 0.44 4 $1.76
127 11:20 0.44 1,793 $788.92
126 11:20 0.44 4 $1.76
125 11:18 0.44 4 $1.76
124 11:10 0.44 895 $391.12
123 11:10 0.44 12,752 $5,547.12
122 11:10 0.44 1,235 $539.70
121 11:10 0.44 13 $5.68
120 11:09 0.44 4 $1.76
119 11:09 0.44 4 $1.76
118 11:08 0.44 33,460 $14,555.10
117 11:08 0.44 12 $5.24
116 11:08 0.44 1,528 $667.74
115 11:07 0.44 4 $1.76
114 11:07 0.44 4 $1.76
113 11:05 0.44 11 $4.81
112 11:05 0.44 1,841 $804.52
111 11:05 0.44 4 $1.76
110 11:05 0.44 17,501 $7,612.94
109 11:05 0.44 39,750 $17,291.25
108 11:05 0.44 4,380 $1,905.30
107 11:05 0.44 2,676 $1,164.06
106 11:05 0.44 2,288 $995.28
105 11:05 0.44 4,267 $1,856.15
104 11:05 0.44 12,204 $5,308.74
103 11:05 0.44 1,524 $662.94
102 11:05 0.44 1,200 $522.00
101 11:05 0.44 481 $209.24
100 11:05 0.44 28 $12.18
99 11:05 0.44 12,200 $5,307.00
98 10:57 0.44 3,700 $1,628.00
97 10:35 0.44 1,524 $665.99
96 10:35 0.44 523 $228.55
95 10:35 0.44 677 $295.85
94 10:35 0.44 481 $210.20
93 10:35 0.44 12,200 $5,307.00
92 10:35 0.44 1,382 $601.17
91 10:35 0.44 1,600 $696.00
90 10:35 0.44 45 $19.58
89 10:35 0.44 1,518 $660.33
88 10:35 0.44 2,080 $904.80
87 10:35 0.44 5,906 $2,569.11
86 10:35 0.44 4,000 $1,740.00
85 10:35 0.44 1,601 $696.44
84 10:35 0.44 4,066 $1,768.71
83 10:34 0.44 984 $428.04
82 10:33 0.44 1,037 $451.10
81 10:30 0.44 1 $0.44
80 10:26 0.44 2,142 $931.77
79 10:26 0.44 325 $141.38
78 10:26 0.44 2,593 $1,127.96
77 10:26 0.44 1,473 $640.76
76 10:26 0.44 2,546 $1,107.51
75 10:26 0.44 1,010 $439.35
74 10:26 0.44 4,066 $1,768.71
73 10:26 0.44 4,056 $1,764.36
72 10:26 0.44 17,854 $7,766.49
71 10:26 0.44 6,548 $2,848.38
70 10:26 0.44 2,840 $1,241.08
69 10:26 0.44 1,865 $811.28
68 10:26 0.44 4,066 $1,768.71
67 10:26 0.44 4,316 $1,877.46
66 10:26 0.44 11,153 $4,851.56
65 10:22 0.44 983 $429.57
64 10:20 0.44 5,498 $2,419.12
63 10:20 0.44 3,600 $1,573.20
62 10:20 0.44 2,295 $998.33
61 10:20 0.44 3,334 $1,450.29
60 10:20 0.44 4,066 $1,768.71
59 10:20 0.44 4,066 $1,768.71
58 10:20 0.44 4,066 $1,768.71
57 10:20 0.44 8,000 $3,480.00
56 10:20 0.44 8,800 $3,828.00
55 10:20 0.44 2,608 $1,134.48
54 10:20 0.44 15,000 $6,525.00
53 10:20 0.44 4,066 $1,768.71
52 10:20 0.44 7,315 $3,182.03
51 10:17 0.44 12,685 $5,517.98
50 10:17 0.44 9,368 $4,075.08
49 10:17 0.44 632 $274.92
48 10:17 0.44 6,188 $2,691.78
47 10:17 0.44 11,860 $5,159.10
46 10:17 0.44 20,094 $8,740.89
45 10:17 0.44 2,868 $1,247.58
44 10:17 0.43 20,238 $8,702.34
43 10:17 0.43 7,545 $3,244.35
42 10:17 0.43 49,855 $21,437.65
41 10:17 0.43 4,066 $1,748.38
40 10:17 0.43 35,703 $15,352.29
39 10:17 0.43 42,297 $18,187.71
38 10:17 0.43 20,000 $8,600.00
37 10:17 0.43 5,814 $2,500.02
36 10:17 0.43 463 $199.09
35 10:17 0.43 4,165 $1,790.95
34 10:17 0.43 1,467 $626.41
33 10:13 0.43 28 $12.04
32 10:13 0.43 413 $177.59
31 10:13 0.43 211 $89.68
30 10:13 0.43 39 $16.58
29 10:13 0.43 4,066 $1,728.05
28 10:07 0.43 3,104 $1,319.20
27 10:07 0.42 656 $276.83
26 10:07 0.43 452 $192.10
25 10:07 0.43 1,465 $622.63
24 10:07 0.43 4,066 $1,728.05
23 10:07 0.43 13,183 $5,602.78
22 10:06 0.43 1 $0.43
21 10:06 0.43 10 $4.25
20 10:06 0.43 19,806 $8,417.55
19 10:06 0.42 6,213 $2,609.46
18 10:06 0.42 3,787 $1,590.54
17 10:06 0.43 4,066 $1,728.05
16 10:06 0.42 22 $9.24
15 10:06 0.42 19,978 $8,390.76
14 10:06 0.42 2,022 $849.24
13 10:06 0.42 44,000 $18,480.00
12 10:06 0.42 3,978 $1,670.76
11 10:06 0.42 29,022 $12,189.24
10 10:06 0.42 7,000 $2,940.00
9 10:06 0.42 63,978 $26,870.76
8 10:06 0.42 16,022 $6,729.24
7 10:06 0.42 1,316 $552.72
6 10:06 0.42 7,184 $3,017.28
5 10:06 0.42 1,239 $520.38
4 10:06 0.42 9,088 $3,816.96
3 10:06 0.42 12,128 $5,093.76
2 10:06 0.42 9 $3.78
1 10:06 0.42 3,014 $1,265.88

Latest Perseus Mining Limited news

If you're new to investing or just have a question please call us: 0800 367 227