PRU.ASX

Perseus Mining Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Perseus Mining Limited

Perseus Mining Limited (PRU) is a gold mining, exploration, evaluation and development corporation with activities focussed on under-explored gold belts located in West Africa. PRU s principal assets are located in Ghana and the Ivory Coast in Africa, comprising Edikan Gold Mine,Tengrela Gold Project and Grumesa Gold Project. PRU s shares are also listed on the Toronto Stock Exchange (TSX) and the German Stock Exchange.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

14:27 November 13th 2018 NZDT

0.37 -4.7%

0.37 Buy

0.37 Sell

Last 0.37

Open 0.37

High 0.38

Low 0.37

Volume 545,328

Turnover $200,752

Most recent trades All trades for the day

Time Price Volume Value
12:07 0.37 262 $96.15
12:06 0.37 49 $18.13
12:04 0.37 822 $301.67
12:04 0.37 49 $18.13
12:02 0.37 260 $95.42

Latest Perseus Mining Limited research

Today's trades

Trade Number Time Price Volume Value
189 12:07 0.37 262 $96.15
188 12:06 0.37 49 $18.13
187 12:04 0.37 822 $301.67
186 12:04 0.37 49 $18.13
185 12:02 0.37 260 $95.42
184 12:02 0.37 1,230 $451.41
183 11:59 0.37 430 $157.81
182 11:59 0.37 1,354 $496.92
181 11:56 0.37 263 $97.31
180 11:56 0.37 1,924 $711.88
179 11:56 0.37 276 $101.29
178 11:55 0.37 738 $270.85
177 11:55 0.37 406 $149.00
176 11:52 0.37 274 $100.56
175 11:49 0.37 466 $171.02
174 11:47 0.37 274 $100.56
173 11:43 0.37 273 $100.19
172 11:39 0.37 261 $96.57
171 11:39 0.37 1,922 $711.14
170 11:39 0.37 317 $116.34
169 11:39 0.37 274 $100.56
168 11:38 0.37 152 $56.24
167 11:37 0.37 2,651 $972.92
166 11:36 0.37 16,348 $5,999.72
165 11:36 0.37 2,367 $868.69
164 11:35 0.37 274 $100.56
163 11:30 0.37 275 $100.93
162 11:26 0.37 274 $100.56
161 11:26 0.37 1,081 $396.73
160 11:22 0.37 277 $101.66
159 11:22 0.37 95,452 $35,030.88
158 11:22 0.37 4,548 $1,669.12
157 11:21 0.37 10,000 $3,670.00
156 11:19 0.37 633 $232.31
155 11:18 0.37 275 $100.93
154 11:17 0.37 25,000 $9,175.00
153 11:17 0.37 636 $233.41
152 11:14 0.37 273 $100.19
151 11:13 0.37 578 $212.13
150 11:11 0.37 652 $239.28
149 11:10 0.37 274 $100.56
148 11:06 0.37 274 $100.56
147 11:05 0.37 616 $226.07
146 11:02 0.37 280 $102.76
145 11:01 0.37 782 $286.99
144 10:58 0.37 277 $101.66
143 10:57 0.37 716 $262.77
142 10:54 0.37 273 $100.19
141 10:53 0.37 1 $0.37
140 10:53 0.37 653 $239.65
139 10:51 0.37 2 $0.74
138 10:51 0.37 1 $0.37
137 10:51 0.37 638 $234.15
136 10:51 0.37 1 $0.37
135 10:50 0.37 14 $5.18
134 10:50 0.37 276 $101.29
133 10:49 0.37 5 $1.85
132 10:49 0.37 1,415 $519.31
131 10:47 0.37 276 $101.29
130 10:43 0.37 1 $0.37
129 10:43 0.37 11 $4.07
128 10:43 0.37 278 $102.03
127 10:42 0.37 938 $344.25
126 10:39 0.37 30 $11.10
125 10:39 0.37 2,960 $1,086.32
124 10:39 0.37 2 $0.74
123 10:39 0.37 14 $5.18
122 10:39 0.37 280 $102.76
121 10:36 0.37 1,284 $471.23
120 10:35 0.37 2 $0.74
119 10:35 0.37 272 $99.82
118 10:35 0.37 988 $365.56
117 10:35 0.37 64 $23.68
116 10:34 0.37 44,643 $16,383.98
115 10:34 0.37 55,357 $20,316.02
114 10:30 0.37 2,476 $908.69
113 10:26 0.37 1,620 $594.54
112 10:26 0.37 23 $8.51
111 10:25 0.37 236 $86.61
110 10:23 0.37 1,876 $688.49
109 10:22 0.37 237 $86.98
108 10:22 0.37 3 $1.11
107 10:22 0.37 31 $11.47
106 10:21 0.37 275 $101.75
105 10:21 0.37 2,471 $914.27
104 10:21 0.37 25,000 $9,175.00
103 10:19 0.37 2 $0.74
102 10:19 0.37 22 $8.14
101 10:19 0.37 187 $69.19
100 10:19 0.37 228 $84.36
99 10:19 0.37 5,000 $1,825.00
98 10:19 0.37 238 $87.35
97 10:19 0.37 1 $0.37
96 10:19 0.37 9 $3.33
95 10:19 0.37 77 $28.49
94 10:19 0.37 697 $257.89
93 10:19 0.37 69 $25.53
92 10:19 0.37 7,840 $2,877.28
91 10:18 0.37 2 $0.74
90 10:18 0.37 21 $7.77
89 10:18 0.37 189 $69.93
88 10:18 0.37 199 $73.63
87 10:18 0.37 5,120 $1,879.04
86 10:17 0.37 1 $0.37
85 10:17 0.37 12 $4.44
84 10:17 0.37 105 $38.85
83 10:17 0.37 942 $348.54
82 10:17 0.37 198 $73.26
81 10:17 0.37 12,800 $4,672.00
80 10:15 0.37 1 $0.37
79 10:15 0.37 12 $4.44
78 10:15 0.37 106 $39.22
77 10:15 0.37 955 $353.35
76 10:15 0.37 124 $45.88
75 10:15 0.37 1,293 $471.95
74 10:15 0.37 10,227 $3,732.86
73 10:15 0.37 1 $0.37
72 10:15 0.37 6 $2.22
71 10:15 0.37 50 $18.50
70 10:15 0.37 449 $166.13
69 10:15 0.37 96 $35.52
68 10:14 0.37 2 $0.74
67 10:14 0.37 22 $8.14
66 10:14 0.37 197 $72.89
65 10:14 0.37 1,772 $655.64
64 10:14 0.37 305 $112.85
63 10:14 0.37 19,300 $7,044.50
62 10:14 0.37 3,100 $1,137.70
61 10:14 0.37 1 $0.37
60 10:13 0.37 11 $4.07
59 10:13 0.37 96 $35.52
58 10:13 0.37 863 $319.31
57 10:13 0.37 2 $0.74
56 10:13 0.37 7 $2.59
55 10:13 0.37 22 $8.14
54 10:13 0.37 75 $27.75
53 10:13 0.37 248 $91.76
52 10:13 0.37 829 $306.73
51 10:13 0.38 10,000 $3,750.00
50 10:13 0.37 2,643 $977.91
49 10:13 0.37 9,040 $3,344.80
48 10:13 0.37 1,036 $383.32
47 10:13 0.37 1,491 $551.67
46 10:13 0.37 22,401 $8,288.37
45 10:13 0.37 1,599 $591.63
44 10:13 0.37 709 $262.33
43 10:13 0.37 233 $86.21
42 10:13 0.37 576 $213.12
41 10:13 0.37 473 $172.65
40 10:13 0.37 3,200 $1,184.00
39 10:13 0.37 1,490 $551.30
38 10:13 0.37 3,777 $1,397.49
37 10:13 0.37 30,000 $11,100.00
36 10:13 0.37 30,000 $11,100.00
35 10:13 0.37 884 $327.08
34 10:13 0.37 3,899 $1,442.63
33 10:13 0.37 2,989 $1,105.93
32 10:13 0.37 522 $193.14
31 10:12 0.37 522 $193.14
30 10:11 0.37 534 $197.58
29 10:11 0.37 243 $89.91
28 10:11 0.37 445 $164.65
27 10:10 0.37 582 $215.34
26 10:10 0.37 455 $168.35
25 10:10 0.37 6 $2.22
24 10:10 0.37 519 $192.03
23 10:09 0.37 5 $1.85
22 10:09 0.37 524 $193.88
21 10:08 0.37 522 $193.14
20 10:08 0.37 537 $198.69
19 10:07 0.37 463 $171.31
18 10:06 0.37 1,132 $418.84
17 10:06 0.37 44 $16.28
16 10:06 0.37 44 $16.28
15 10:06 0.37 33 $12.21
14 10:06 0.37 31 $11.47
13 10:06 0.37 58 $21.46
12 10:06 0.37 502 $185.74
11 10:06 0.37 879 $325.23
10 10:06 0.37 139 $51.43
9 10:06 0.37 13 $4.81
8 10:06 0.37 396 $146.52
7 10:06 0.37 7,808 $2,888.96
6 10:06 0.37 315 $116.55
5 10:06 0.37 1,468 $543.16
4 10:06 0.37 32 $11.84
3 10:06 0.37 32 $11.84
2 10:06 0.37 354 $130.98
1 10:06 0.37 3,582 $1,325.34

Latest Perseus Mining Limited news

If you're new to investing or just have a question please call us: 0800 367 227