PRU.ASX

Perseus Mining Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Perseus Mining Limited

Perseus Mining Limited (PRU) is a gold mining, exploration, evaluation and development corporation with activities focussed on under-explored gold belts located in West Africa. PRU s principal assets are located in Ghana and the Ivory Coast in Africa, comprising Edikan Gold Mine,Tengrela Gold Project and Grumesa Gold Project. PRU s shares are also listed on the Toronto Stock Exchange (TSX) and the German Stock Exchange.

Share price performance

All stock prices and news delayed 20 minutes

22:53 May 21st 2018 NZST

0.43 1.2%

0.43 Buy

0.43 Sell

Last 0.43

Open 0.43

High 0.45

Low 0.42

Volume 4,362,866

Turnover $1,886,401

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.43 706 $300.05
16:10 0.43 3,952 $1,679.60
16:10 0.43 33,333 $14,166.53
16:10 0.43 5,899 $2,507.08
16:10 0.43 12,161 $5,168.43

Today's trades

Trade Number Time Price Volume Value
924 16:10 0.43 706 $300.05
923 16:10 0.43 3,952 $1,679.60
922 16:10 0.43 33,333 $14,166.53
921 16:10 0.43 5,899 $2,507.08
920 16:10 0.43 12,161 $5,168.43
919 16:10 0.43 1,940 $824.50
918 16:10 0.43 530 $225.25
917 16:10 0.43 39,212 $16,665.10
916 16:10 0.43 182 $77.35
915 16:10 0.43 10,606 $4,507.55
914 16:10 0.43 1,123 $477.28
913 16:10 0.43 2,847 $1,209.98
912 16:10 0.43 936 $397.80
911 16:10 0.43 1,488 $632.40
910 16:10 0.43 10,272 $4,365.60
909 16:10 0.43 30,000 $12,750.00
908 16:10 0.43 1,437 $610.73
907 16:10 0.43 3,291 $1,398.68
906 16:10 0.43 1,709 $726.33
905 16:10 0.43 14,072 $5,980.60
904 16:10 0.43 5,000 $2,125.00
903 16:10 0.43 6,000 $2,550.00
902 16:10 0.43 22,600 $9,605.00
901 16:10 0.43 4,754 $2,020.45
900 16:10 0.43 3,246 $1,379.55
899 16:10 0.43 9,200 $3,910.00
898 16:10 0.43 4,000 $1,700.00
897 16:10 0.43 14,538 $6,178.65
896 16:10 0.43 462 $196.35
895 16:10 0.43 800 $340.00
894 16:10 0.43 4,000 $1,700.00
893 16:10 0.43 12,644 $5,373.70
892 16:10 0.43 34,000 $14,450.00
891 16:10 0.43 29,289 $12,447.83
890 16:10 0.43 2,112 $897.60
889 16:10 0.43 4,042 $1,717.85
888 16:10 0.43 2,769 $1,176.83
887 16:10 0.43 12,977 $5,515.23
886 16:10 0.43 69 $29.33
885 16:10 0.43 104 $44.20
884 16:10 0.43 302 $128.35
883 16:10 0.43 8,901 $3,782.93
882 15:59 0.43 5 $2.14
881 15:59 0.43 58 $24.94
880 15:59 0.43 62 $26.66
879 15:59 0.43 1 $0.43
878 15:59 0.43 62 $26.47
877 15:59 0.43 60 $25.80
876 15:59 0.43 3 $1.28
875 15:59 0.43 12 $5.12
874 15:59 0.43 103 $43.98
873 15:59 0.43 135 $58.05
872 15:59 0.43 288 $123.84
871 15:59 0.43 91 $38.86
870 15:59 0.43 3,286 $1,412.98
869 15:59 0.43 11 $4.73
868 15:58 0.43 784 $334.77
867 15:58 0.43 215 $91.81
866 15:58 0.43 23 $9.89
865 15:58 0.43 333 $143.19
864 15:58 0.43 656 $282.08
863 15:58 0.43 45 $19.35
862 15:57 0.43 79 $33.73
861 15:57 0.43 122 $52.09
860 15:56 0.43 66 $28.38
859 15:56 0.43 819 $352.17
858 15:56 0.43 418 $178.49
857 15:55 0.43 40 $17.20
856 15:55 0.43 1,641 $705.63
855 15:55 0.43 2,296 $987.28
854 15:54 0.43 1,100 $469.70
853 15:54 0.43 432 $184.46
852 15:54 0.43 3,647 $1,568.21
851 15:54 0.43 3,118 $1,340.74
850 15:54 0.43 42,000 $18,060.00
849 15:54 0.43 4,620 $1,986.60
848 15:54 0.43 126 $54.18
847 15:54 0.43 30,000 $12,900.00
846 15:54 0.43 66,489 $28,590.27
845 15:54 0.43 2,302 $989.86
844 15:54 0.43 2 $0.85
843 15:54 0.43 1 $0.43
842 15:54 0.43 1 $0.43
841 15:54 0.43 1 $0.43
840 15:53 0.43 1 $0.43
839 15:53 0.43 2 $0.85
838 15:53 0.43 2 $0.85
837 15:53 0.43 2 $0.85
836 15:53 0.43 2 $0.85
835 15:53 0.43 1 $0.43
834 15:53 0.43 1 $0.43
833 15:53 0.43 1 $0.43
832 15:53 0.43 1 $0.43
831 15:53 0.43 1 $0.43
830 15:53 0.43 2 $0.85
829 15:53 0.43 2 $0.85
828 15:53 0.43 1 $0.43
827 15:53 0.43 1 $0.43
826 15:53 0.43 1 $0.43
825 15:53 0.43 1 $0.43
824 15:53 0.43 1 $0.43
823 15:53 0.43 1 $0.43
822 15:53 0.43 1 $0.43
821 15:53 0.43 1 $0.43
820 15:53 0.43 1 $0.43
819 15:53 0.43 1 $0.43
818 15:53 0.43 1 $0.43
817 15:53 0.43 1 $0.43
816 15:53 0.43 1 $0.43
815 15:53 0.43 401 $171.23
814 15:53 0.43 9 $3.84
813 15:53 0.43 11 $4.70
812 15:53 0.43 8 $3.42
811 15:53 0.43 11 $4.70
810 15:52 0.43 104 $44.72
809 15:52 0.43 871 $374.53
808 15:52 0.43 10 $4.27
807 15:52 0.43 10 $4.27
806 15:52 0.43 348 $148.60
805 15:52 0.43 148 $63.64
804 15:52 0.43 1,702 $731.86
803 15:52 0.43 8 $3.42
802 15:52 0.43 10 $4.27
801 15:52 0.43 10 $4.27
800 15:52 0.43 8 $3.42
799 15:51 0.43 9 $3.84
798 15:51 0.43 74 $31.60
797 15:51 0.43 11 $4.70
796 15:51 0.43 302 $128.95
795 15:51 0.43 10 $4.27
794 15:51 0.43 7 $2.99
793 15:51 0.43 7 $2.99
792 15:51 0.43 10 $4.27
791 15:51 0.43 10 $4.27
790 15:50 0.43 8 $3.42
789 15:50 0.43 8 $3.42
788 15:50 0.43 358 $152.87
787 15:50 0.43 10 $4.27
786 15:50 0.43 9 $3.84
785 15:50 0.43 7 $2.99
784 15:50 0.43 10 $4.27
783 15:50 0.43 11 $4.70
782 15:49 0.43 11 $4.70
781 15:49 0.43 68 $29.04
780 15:49 0.43 8 $3.42
779 15:49 0.43 11 $4.70
778 15:49 0.43 398 $169.95
777 15:49 0.43 9 $3.84
776 15:49 0.43 8 $3.42
775 15:48 0.43 10 $4.27
774 15:48 0.43 8 $3.42
773 15:48 0.43 2,296 $987.28
772 15:48 0.43 10 $4.27
771 15:48 0.43 8 $3.42
770 15:47 0.43 11 $4.70
769 15:47 0.43 10 $4.27
768 15:47 0.43 304 $129.81
767 15:47 0.43 61 $26.05
766 15:47 0.43 10 $4.27
765 15:47 0.43 11 $4.70
764 15:46 0.43 11 $4.70
763 15:46 0.43 11 $4.70
762 15:46 0.43 9 $3.84
761 15:46 0.43 8 $3.42
760 15:46 0.43 325 $138.78
759 15:46 0.43 8 $3.42
758 15:46 0.43 95 $40.57
757 15:45 0.43 8 $3.42
756 15:45 0.43 8 $3.42
755 15:45 0.43 11 $4.70
754 15:45 0.43 10 $4.27
753 15:44 0.43 10 $4.27
752 15:44 0.43 349 $149.02
751 15:44 0.43 9 $3.84
750 15:43 0.43 108 $46.44
749 15:43 0.43 132 $56.76
748 15:43 0.43 1,096 $471.28
747 15:43 0.43 9 $3.84
746 15:43 0.43 9 $3.84
745 15:43 0.43 301 $129.43
744 15:43 0.43 31 $13.33
743 15:42 0.43 2,150 $924.50
742 15:42 0.43 53 $22.63
741 15:42 0.43 11 $4.70
740 15:42 0.43 3 $1.29
739 15:41 0.43 7 $2.99
738 15:41 0.43 51 $21.93
737 15:41 0.43 9 $3.84
736 15:40 0.43 10 $4.27
735 15:40 0.43 10 $4.27
734 15:40 0.43 7 $2.99
733 15:39 0.43 8 $3.42
732 15:39 0.43 339 $144.75
731 15:39 0.43 74 $31.60
730 15:39 0.43 9 $3.84
729 15:39 0.43 9 $3.84
728 15:38 0.43 10 $4.27
727 15:38 0.43 8 $3.42
726 15:38 0.43 8 $3.42
725 15:38 0.43 285 $121.70
724 15:37 0.43 10 $4.27
723 15:37 0.43 7 $2.99
722 15:37 0.43 7 $2.99
721 15:36 0.43 11 $4.70
720 15:36 0.43 9 $3.84
719 15:36 0.43 8 $3.42
718 15:35 0.43 9 $3.84
717 15:35 0.43 9 $3.84
716 15:35 0.43 416 $177.63
715 15:34 0.43 30,000 $12,810.00
714 15:34 0.43 25,000 $10,675.00
713 15:34 0.43 324 $138.35
712 15:34 0.43 274 $117.82
711 15:34 0.43 97 $41.71
710 15:34 0.43 358 $153.94
709 15:34 0.43 2 $0.86
708 15:34 0.43 34 $14.62
707 15:34 0.43 123 $52.89
706 15:34 0.43 11 $4.73
705 15:34 0.43 381 $163.83
704 15:34 0.43 18 $7.74
703 15:34 0.43 2,516 $1,081.88
702 15:34 0.43 50,000 $21,500.00
701 15:34 0.43 175 $75.25
700 15:34 0.43 6,500 $2,795.00
699 15:34 0.43 308 $132.44
698 15:34 0.43 100,000 $43,000.00
697 15:34 0.43 867 $372.81
696 15:34 0.43 826 $355.18
695 15:34 0.43 27,699 $11,910.57
694 15:34 0.43 19,196 $8,254.28
693 15:34 0.43 70 $30.10
692 15:34 0.43 20,500 $8,815.00
691 15:33 0.43 10 $4.32
690 15:33 0.44 51 $22.19
689 15:33 0.44 5,000 $2,175.00
688 15:33 0.43 8 $3.46
687 15:33 0.43 8 $3.46
686 15:32 0.43 9 $3.89
685 15:32 0.43 117 $50.54
684 15:32 0.43 10 $4.32
683 15:32 0.43 361 $155.95
682 15:32 0.43 9 $3.89
681 15:31 0.43 7 $3.02
680 15:31 0.43 8 $3.46
679 15:31 0.44 2,298 $999.63
678 15:30 0.43 11 $4.75
677 15:30 0.43 1,928 $832.90
676 15:30 0.43 10 $4.32
675 15:29 0.43 988 $426.82
674 15:29 0.43 10 $4.32
673 15:29 0.43 500 $215.00
672 15:28 0.43 9 $3.89
671 15:28 0.43 329 $142.13
670 15:28 0.43 277 $119.66
669 15:27 0.43 9 $3.89
668 15:27 0.43 8 $3.46
667 15:27 0.43 8 $3.46
666 15:26 0.43 22,226 $9,601.63
665 15:26 0.43 9 $3.89
664 15:26 0.43 8 $3.46
663 15:26 0.43 71 $30.67
662 15:26 0.43 285 $123.12
661 15:24 0.44 174 $75.69
660 15:24 0.44 1,305 $567.68
659 15:24 0.44 1,000 $435.00
658 15:19 0.43 40,000 $17,280.00
657 15:17 0.43 57 $24.62
656 15:17 0.43 231 $99.79
655 15:13 0.44 5,000 $2,175.00
654 15:12 0.43 15,000 $6,480.00
653 15:09 0.43 4,342 $1,875.74
652 15:05 0.43 1,462 $628.66
651 15:05 0.43 5,000 $2,150.00
650 15:03 0.43 40 $17.20
649 15:03 0.43 4,000 $1,720.00
648 15:03 0.43 78,048 $33,560.64
647 15:03 0.43 84,994 $36,547.42
646 15:03 0.43 9,900 $4,257.00
645 15:03 0.43 5,106 $2,195.58
644 15:01 0.43 30,000 $12,810.00
643 15:01 0.43 17,800 $7,654.00
642 15:01 0.43 15,289 $6,528.40
641 15:01 0.43 698 $300.14
640 15:01 0.43 1,396 $600.28
639 15:01 0.43 20,000 $8,600.00
638 15:01 0.43 28,604 $12,299.72
637 15:01 0.43 4,000 $1,720.00
636 15:01 0.43 5,000 $2,150.00
635 15:00 0.43 100,000 $43,000.00
634 15:00 0.43 7,312 $3,144.16
633 15:00 0.43 23,406 $10,064.58
632 15:00 0.43 4,000 $1,720.00
631 15:00 0.43 3,974 $1,708.82
630 15:00 0.43 262 $112.66
629 15:00 0.43 1,394 $599.42
628 15:00 0.43 2,370 $1,019.10
627 15:00 0.43 555 $238.65
626 15:00 0.43 8,775 $3,773.25
625 15:00 0.43 10,670 $4,588.10
624 15:00 0.43 15,000 $6,450.00
623 15:00 0.43 40,000 $17,200.00
622 15:00 0.43 22,600 $9,718.00
621 14:59 0.43 6,433 $2,766.19
620 14:59 0.43 20,000 $8,600.00
619 14:59 0.43 64,324 $27,659.32
618 14:59 0.43 40,137 $17,258.91
617 14:59 0.43 37,600 $16,168.00
616 14:59 0.43 4,040 $1,725.08
615 14:59 0.43 179 $76.97
614 14:59 0.43 761 $327.23
613 14:59 0.43 59,189 $25,451.27
612 14:59 0.43 100,000 $43,000.00
611 14:59 0.43 30,000 $12,900.00
610 14:59 0.43 82 $35.42
609 14:59 0.43 3,635 $1,570.32
608 14:59 0.44 24,862 $10,814.97
607 14:59 0.44 413 $179.66
606 14:59 0.44 82 $35.67
605 14:59 0.44 1,843 $801.71
604 14:59 0.43 357 $154.22
603 14:59 0.44 159 $69.17
602 14:59 0.44 230,000 $100,050.00
601 14:59 0.44 60,000 $26,100.00
600 14:59 0.44 3,698 $1,608.63
599 14:59 0.44 6,000 $2,610.00
598 14:59 0.44 14,352 $6,243.12
597 14:59 0.44 30,000 $13,050.00
596 14:59 0.44 2,835 $1,233.23
595 14:59 0.44 1,500 $652.50
594 14:59 0.44 274 $120.56
593 14:59 0.44 37,665 $16,572.60
592 14:59 0.44 50,000 $22,000.00
591 14:59 0.44 2,486 $1,093.84
590 14:59 0.44 160 $70.40
589 14:59 0.44 905 $398.20
588 14:59 0.44 24 $10.56
587 14:59 0.44 40 $17.60
586 14:59 0.44 4,800 $2,112.00
585 14:59 0.44 898 $395.12
584 14:59 0.44 2,485 $1,093.40
583 14:59 0.44 40,000 $17,600.00
582 14:59 0.44 7 $3.08
581 14:59 0.44 4,033 $1,774.52
580 14:59 0.44 13,210 $5,812.40
579 14:56 0.44 486 $214.81
578 14:56 0.44 2,716 $1,200.47
577 14:55 0.44 345 $152.49
576 14:51 0.45 1,697 $755.17
575 14:51 0.45 598 $266.11
574 14:49 0.44 349 $154.26
573 14:41 0.44 16,790 $7,387.60
572 14:41 0.44 2,208 $971.52
571 14:41 0.44 836 $367.84
570 14:41 0.44 266 $117.04
569 14:41 0.44 9,900 $4,356.00
568 14:41 0.44 346 $152.93
567 14:37 0.44 292 $129.06
566 14:33 0.44 442 $195.36
565 14:31 0.44 30,000 $13,260.00
564 14:31 0.44 406 $179.45
563 14:28 0.44 363 $160.45
562 14:25 0.44 321 $141.88
561 14:24 0.45 2,302 $1,024.39
560 14:23 0.44 396 $175.03
559 14:22 0.44 321 $141.88
558 14:22 0.45 2,295 $1,021.28
557 14:20 0.44 405 $179.01
556 14:19 0.44 290 $128.18
555 14:17 0.44 399 $176.36
554 14:17 0.45 805 $358.23
553 14:17 0.45 1,513 $673.29
552 14:15 0.44 388 $171.50
551 14:11 0.44 427 $188.73
550 14:08 0.45 10,000 $4,450.00
549 14:08 0.44 15,000 $6,630.00
548 14:04 0.44 409 $180.78
547 14:02 0.44 351 $155.14
546 13:59 0.44 346 $152.93
545 13:57 0.44 289 $127.74
544 13:57 0.44 9,443 $4,173.81
543 13:57 0.44 7 $3.09
542 13:57 0.44 4,033 $1,782.59
541 13:46 0.44 5,000 $2,200.00
540 13:46 0.44 2,538 $1,116.72
539 13:46 0.44 9 $3.96
538 13:46 0.44 1,082 $476.08
537 13:45 0.44 1,900 $836.00
536 13:45 0.44 44 $19.36
535 13:45 0.44 4,467 $1,965.48
534 13:45 0.44 2,675 $1,177.00
533 13:45 0.44 68 $29.92
532 13:45 0.44 310 $136.40
531 13:45 0.44 119 $52.36
530 13:45 0.44 123 $54.12
529 13:45 0.44 898 $395.12
528 13:45 0.44 252 $110.88
527 13:45 0.44 936 $411.84
526 13:45 0.44 149 $65.56
525 13:45 0.44 410 $180.40
524 13:45 0.44 2,399 $1,055.56
523 13:45 0.44 8,309 $3,655.96
522 13:45 0.44 20,000 $8,800.00
521 13:45 0.44 1,691 $744.04
520 13:45 0.44 422 $185.68
519 13:45 0.44 104 $45.76
518 13:42 0.44 355 $155.14
517 13:38 0.44 283 $123.67
516 13:38 0.44 406 $177.42
515 13:38 0.44 25,000 $11,000.00
514 13:38 0.44 2,988 $1,314.72
513 13:38 0.44 1,266 $557.04
512 13:38 0.44 8,734 $3,842.96
511 13:38 0.44 256 $112.64
510 13:38 0.44 68 $29.92
509 13:38 0.44 6,400 $2,816.00
508 13:38 0.44 2,925 $1,287.00
507 13:38 0.44 11,000 $4,840.00
506 13:38 0.44 617 $271.48
505 13:38 0.44 845 $371.80
504 13:38 0.44 245 $107.80
503 13:36 0.44 372 $163.68
502 13:35 0.44 131 $57.64
501 13:35 0.44 355 $155.14
500 13:34 0.44 85 $37.15
499 13:33 0.44 284 $124.11
498 13:32 0.44 7,180 $3,159.20
497 13:32 0.44 2,820 $1,240.80
496 13:31 0.44 336 $146.83
495 13:29 0.44 68 $29.72
494 13:29 0.44 359 $156.88
493 13:27 0.44 339 $148.14
492 13:26 0.44 990 $435.60
491 13:26 0.44 322 $140.71
490 13:24 0.44 152 $66.88
489 13:23 0.44 221 $97.24
488 13:22 0.44 163 $71.72
487 13:21 0.44 12,335 $5,365.73
486 13:21 0.44 1,217 $529.40
485 13:21 0.44 3,197 $1,390.70
484 13:21 0.44 124 $54.19
483 13:21 0.44 602 $263.07
482 13:21 0.44 469 $206.36
481 13:19 0.44 1,600 $704.00
480 13:18 0.44 328 $143.34
479 13:17 0.44 251 $110.44
478 13:16 0.44 365 $160.60
477 13:15 0.44 365 $159.51
476 13:15 0.44 360 $158.40
475 13:15 0.44 209 $91.96
474 13:09 0.44 300 $132.00
473 13:08 0.44 22,000 $9,680.00
472 13:07 0.44 100 $44.00
471 13:07 0.44 9,900 $4,356.00
470 13:07 0.44 11,803 $5,134.31
469 13:07 0.44 1,947 $846.95
468 13:07 0.44 6,250 $2,718.75
467 13:05 0.44 1,582 $696.08
466 13:05 0.44 48 $21.12
465 13:05 0.44 194 $85.36
464 13:05 0.44 2,224 $978.56
463 13:05 0.44 1,924 $846.56
462 13:05 0.44 71 $31.24
461 13:05 0.44 1,005 $442.20
460 13:05 0.44 72 $31.68
459 13:05 0.44 385 $169.40
458 13:04 0.44 1,071 $471.24
457 13:03 0.44 48 $21.12
456 13:03 0.44 194 $85.36
455 13:03 0.44 2,581 $1,135.64
454 13:03 0.44 4,813 $2,117.72
453 13:03 0.44 187 $82.28
452 13:03 0.44 18,480 $8,131.20
451 13:03 0.44 57 $25.08
450 13:01 0.44 2,536 $1,115.84
449 13:01 0.44 2,464 $1,084.16
448 13:01 0.44 45 $19.80
447 13:01 0.44 43 $18.92
446 13:01 0.44 418 $183.92
445 13:01 0.44 165 $72.60
444 12:58 0.44 1,463 $643.72
443 12:58 0.44 14,946 $6,531.40
442 12:57 0.44 1 $0.44
441 12:56 0.45 6,715 $2,988.18
440 12:56 0.44 45,000 $19,800.00
439 12:56 0.45 1,112 $494.84
438 12:55 0.44 5,000 $2,200.00
437 12:55 0.44 5 $2.19
436 12:54 0.44 1,223 $538.12
435 12:52 0.44 827 $363.88
434 12:52 0.44 15,000 $6,600.00
433 12:52 0.44 2,210 $972.40
432 12:52 0.44 4,040 $1,777.60
431 12:52 0.44 2,923 $1,286.12
430 12:52 0.44 4 $1.75
429 12:52 0.44 452 $197.52
428 12:52 0.44 8,797 $3,844.29
427 12:52 0.44 2,210 $965.77
426 12:52 0.44 4,040 $1,765.48
425 12:52 0.44 23 $10.12
424 12:52 0.44 94 $41.36
423 12:52 0.44 260 $114.40
422 12:52 0.44 3 $1.32
421 12:52 0.44 56 $24.64
420 12:52 0.44 444 $195.36
419 12:52 0.45 3,743 $1,665.64
418 12:52 0.44 993 $436.92
417 12:52 0.44 12 $5.28
416 12:52 0.44 13 $5.72
415 12:52 0.44 639 $281.16
414 12:52 0.44 9,900 $4,356.00
413 12:52 0.44 49 $21.56
412 12:52 0.44 771 $339.24
411 12:51 0.44 9,372 $4,123.68
410 12:51 0.44 15,736 $6,923.84
409 12:51 0.45 368 $163.76
408 12:51 0.44 4,011 $1,764.84
407 12:51 0.44 23,750 $10,331.25
406 12:51 0.44 3,662 $1,592.97
405 12:51 0.44 5,089 $2,213.72
404 12:51 0.44 41 $17.84
403 12:51 0.44 35 $15.23
402 12:51 0.44 1,166 $507.21
401 12:51 0.44 15,736 $6,845.16
400 12:51 0.44 44,639 $19,641.16
399 12:51 0.44 435 $191.40
398 12:51 0.44 20,000 $8,800.00
397 12:51 0.44 10,000 $4,400.00
396 12:51 0.44 9,900 $4,356.00
395 12:51 0.44 10,000 $4,400.00
394 12:51 0.44 4,974 $2,188.56
393 12:51 0.44 52 $22.72
392 12:48 0.44 51 $22.44
391 12:47 0.44 3,968 $1,745.92
390 12:47 0.44 7,007 $3,083.08
389 12:47 0.44 2,993 $1,316.92
388 12:47 0.44 8,797 $3,844.29
387 12:47 0.44 7 $3.08
386 12:47 0.44 747 $328.68
385 12:47 0.44 7 $3.09
384 12:47 0.44 5,243 $2,306.92
383 12:47 0.44 2,003 $881.32
382 12:47 0.44 1,296 $570.24
381 12:47 0.44 237 $104.28
380 12:47 0.44 396 $174.24
379 12:47 0.44 140 $61.60
378 12:47 0.44 360 $157.32
377 12:47 0.44 5 $2.19
376 12:47 0.44 31 $13.64
375 12:47 0.44 125 $55.00
374 12:47 0.44 40,000 $17,600.00
373 12:47 0.44 204 $89.76
372 12:47 0.44 2,164 $952.16
371 12:47 0.44 2,010 $884.40
370 12:47 0.44 30,000 $13,200.00
369 12:47 0.44 890 $391.60
368 12:47 0.44 828 $364.32
367 12:47 0.44 1 $0.44
366 12:47 0.44 1,791 $788.04
365 12:47 0.44 4,872 $2,143.68
364 12:47 0.44 22,755 $10,012.20
363 12:47 0.44 343 $151.61
362 12:46 0.44 4 $1.77
361 12:45 0.45 55 $24.48
360 12:45 0.44 26 $11.49
359 12:44 0.44 50 $22.10
358 12:44 0.44 4 $1.77
357 12:43 0.44 4 $1.77
356 12:42 0.45 306 $136.17
355 12:42 0.45 54 $24.03
354 12:41 0.44 4 $1.77
353 12:41 0.45 39 $17.36
352 12:41 0.45 44 $19.58
351 12:41 0.45 85 $37.83
350 12:41 0.45 3,193 $1,420.89
349 12:41 0.45 15,000 $6,675.00
348 12:40 0.44 410 $181.22
347 12:40 0.44 4 $1.77
346 12:39 0.44 3 $1.33
345 12:37 0.44 2,334 $1,026.96
344 12:37 0.44 39 $17.16
343 12:37 0.44 28,061 $12,346.84
342 12:36 0.45 7,773 $3,458.99
341 12:36 0.44 900 $396.00
340 12:36 0.44 4,387 $1,930.28
339 12:36 0.44 1,463 $643.72
338 12:36 0.44 27 $11.88
337 12:36 0.44 156 $68.64
336 12:36 0.44 30,000 $13,200.00
335 12:36 0.44 30,000 $13,200.00
334 12:36 0.44 4,000 $1,760.00
333 12:36 0.44 28,730 $12,641.20
332 12:36 0.44 27,234 $11,982.96
331 12:36 0.44 65 $28.41
330 12:36 0.44 3 $1.31
329 12:35 0.44 353 $154.26
328 12:34 0.44 78 $34.09
327 12:34 0.44 5,518 $2,411.37
326 12:34 0.44 4 $1.75
325 12:33 0.44 4 $1.75
324 12:32 0.44 5 $2.19
323 12:32 0.44 440 $192.28
322 12:31 0.44 4 $1.75
321 12:31 0.44 3 $1.31
320 12:30 0.44 202 $88.27
319 12:30 0.44 4 $1.75
318 12:29 0.44 74 $32.34
317 12:28 0.44 4 $1.75
316 12:28 0.44 2,653 $1,167.32
315 12:27 0.44 438 $191.41
314 12:27 0.44 3 $1.31
313 12:26 0.44 128 $55.94
312 12:26 0.44 158 $69.05
311 12:25 0.44 3 $1.31
310 12:25 0.44 53 $23.16
309 12:25 0.44 71 $31.03
308 12:25 0.44 66 $28.84
307 12:25 0.44 55 $24.04
306 12:25 0.44 5,000 $2,185.00
305 12:25 0.44 365 $159.51
304 12:24 0.44 5 $2.19
303 12:23 0.44 4 $1.75
302 12:23 0.44 286 $124.98
301 12:23 0.44 3 $1.31
300 12:22 0.44 3 $1.31
299 12:21 0.44 5 $2.19
298 12:21 0.44 377 $164.75
297 12:21 0.44 3 $1.31
296 12:20 0.44 4 $1.75
295 12:20 0.44 305 $133.29
294 12:19 0.44 5 $2.19
293 12:18 0.44 3 $1.31
292 12:18 0.44 395 $172.62
291 12:17 0.44 5 $2.19
290 12:16 0.44 4 $1.75
289 12:16 0.44 401 $175.24
288 12:15 0.44 3 $1.31
287 12:14 0.44 4 $1.75
286 12:14 0.44 4 $1.75
285 12:14 0.44 437 $190.97
284 12:13 0.44 3 $1.31
283 12:13 0.44 4 $1.75
282 12:12 0.44 423 $184.85
281 12:12 0.44 5 $2.19
280 12:12 0.44 3 $1.31
279 12:11 0.44 362 $158.19
278 12:11 0.44 4 $1.75
277 12:11 0.44 3 $1.31
276 12:10 0.44 4 $1.75
275 12:10 0.44 394 $172.18
274 12:09 0.44 5 $2.19
273 12:09 0.44 4 $1.75
272 12:08 0.44 426 $186.16
271 12:08 0.44 5 $2.19
270 12:07 0.44 3 $1.31
269 12:06 0.44 5 $2.19
268 12:06 0.44 393 $171.74
267 12:05 0.44 4 $1.75
266 12:04 0.44 4 $1.75
265 12:04 0.44 425 $185.73
264 12:04 0.44 4 $1.75
263 12:03 0.44 4 $1.75
262 12:02 0.44 4 $1.75
261 12:01 0.44 3 $1.31
260 12:01 0.44 4 $1.75
259 11:58 0.44 2,097 $912.20
258 11:58 0.44 8 $3.48
257 11:58 0.44 13 $5.66
256 11:58 0.44 157 $68.30
255 11:55 0.44 390 $169.65
254 11:55 0.44 4 $1.74
253 11:55 0.44 2 $0.87
252 11:55 0.44 8,565 $3,725.78
251 11:55 0.44 1,335 $580.73
250 11:55 0.44 6 $2.61
249 11:55 0.44 9 $3.92
248 11:55 0.44 2,827 $1,229.75
247 11:55 0.44 2 $0.87
246 11:55 0.44 12 $5.22
245 11:55 0.44 823 $358.01
244 11:55 0.44 12,686 $5,518.41
243 11:55 0.44 17,314 $7,531.59
242 11:55 0.44 2,000 $870.00
241 11:55 0.44 155 $67.43
240 11:55 0.44 79 $34.37
239 11:55 0.44 3,759 $1,635.17
238 11:55 0.44 42 $18.27
237 11:55 0.44 65 $28.28
236 11:55 0.44 679 $295.37
235 11:55 0.44 7 $3.05
234 11:55 0.44 306 $133.11
233 11:55 0.44 254 $110.49
232 11:55 0.44 440 $192.28
231 11:54 0.44 14,770 $6,424.95
230 11:54 0.44 127 $55.25
229 11:54 0.44 2,003 $871.31
228 11:54 0.44 3,771 $1,659.24
227 11:54 0.44 6,342 $2,790.48
226 11:54 0.44 13,658 $6,009.52
225 11:54 0.44 4,113 $1,789.16
224 11:54 0.44 40 $17.40
223 11:54 0.44 16,444 $7,153.14
222 11:54 0.43 363 $156.82
221 11:54 0.43 5 $2.16
220 11:54 0.44 13,053 $5,678.06
219 11:54 0.44 5,109 $2,222.42
218 11:54 0.44 4,092 $1,780.02
217 11:54 0.44 11,452 $4,981.62
216 11:54 0.44 36,745 $15,984.08
215 11:54 0.44 11,255 $4,895.93
214 11:52 0.44 8,745 $3,804.08
213 11:52 0.43 8,774 $3,772.82
212 11:52 0.43 10,000 $4,300.00
211 11:52 0.43 289 $124.27
210 11:52 0.43 5,000 $2,150.00
209 11:52 0.43 8,775 $3,773.25
208 11:52 0.43 22,727 $9,772.61
207 11:52 0.43 4,158 $1,787.94
206 11:52 0.43 229 $98.47
205 11:52 0.43 25,457 $10,946.51
204 11:52 0.43 20,000 $8,600.00
203 11:52 0.43 30,000 $12,900.00
202 11:52 0.43 6,000 $2,580.00
201 11:52 0.43 10,368 $4,458.24
200 11:52 0.43 23,632 $10,161.76
199 11:52 0.43 76,368 $32,838.24
198 11:52 0.43 4 $1.71
197 11:52 0.43 2,751 $1,182.93
196 11:52 0.43 16,685 $7,174.55
195 11:52 0.43 2,192 $942.56
194 11:52 0.43 2,004 $861.72
193 11:52 0.43 12,430 $5,344.90
192 11:52 0.43 10,566 $4,543.38
191 11:52 0.43 24 $10.32
190 11:51 0.43 55 $23.49
189 11:51 0.43 3 $1.28
188 11:49 0.43 90 $38.43
187 11:49 0.43 4 $1.71
186 11:49 0.43 1,946 $836.78
185 11:48 0.43 413 $177.59
184 11:48 0.43 388 $165.68
183 11:46 0.43 5 $2.14
182 11:45 0.43 344 $146.89
181 11:44 0.43 5 $2.14
180 11:43 0.43 128 $55.04
179 11:42 0.43 3 $1.28
178 11:42 0.43 57 $24.34
177 11:41 0.43 325 $138.78
176 11:40 0.43 229 $98.47
175 11:40 0.43 5 $2.14
174 11:38 0.43 5 $2.14
173 11:38 0.43 337 $143.90
172 11:37 0.43 3 $1.28
171 11:36 0.43 5 $2.14
170 11:36 0.43 294 $125.54
169 11:35 0.43 4 $1.71
168 11:34 0.43 4 $1.71
167 11:34 0.43 393 $167.81
166 11:33 0.43 4 $1.71
165 11:33 0.43 4 $1.71
164 11:32 0.43 3 $1.28
163 11:32 0.43 12,261 $5,272.23
162 11:32 0.43 395 $169.85
161 11:31 0.43 4 $1.71
160 11:31 0.43 303 $129.38
159 11:31 0.43 5 $2.15
158 11:31 0.43 354 $151.16
157 11:31 0.43 399 $170.37
156 11:30 0.43 4 $1.71
155 11:30 0.43 4 $1.71
154 11:29 0.43 4 $1.71
153 11:27 0.43 4 $1.71
152 11:27 0.43 23 $9.89
151 11:26 0.43 3 $1.28
150 11:25 0.43 4 $1.71
149 11:24 0.43 2,350 $1,010.50
148 11:24 0.43 4 $1.71
147 11:23 0.43 3 $1.29
146 11:22 0.43 5 $2.14
145 11:20 0.43 4 $1.71
144 11:19 0.43 4 $1.71
143 11:18 0.43 4 $1.71
142 11:16 0.43 5 $2.15
141 11:16 0.43 5 $2.14
140 11:14 0.43 5 $2.14
139 11:14 0.43 174 $74.82
138 11:13 0.43 4 $1.71
137 11:13 0.43 172 $73.96
136 11:12 0.43 96 $41.28
135 11:12 0.43 4 $1.71
134 11:10 0.43 5 $2.14
133 11:10 0.43 229 $98.47
132 11:10 0.43 161 $69.23
131 11:08 0.43 5 $2.14
130 11:08 0.43 163 $70.09
129 11:06 0.43 5 $2.14
128 11:06 0.43 164 $70.52
127 11:05 0.43 1 $0.43
126 11:05 0.43 1 $0.43
125 11:04 0.43 51 $21.93
124 11:04 0.43 4 $1.71
123 11:02 0.43 4 $1.71
122 11:02 0.43 51 $21.93
121 11:00 0.43 5 $2.14
120 11:00 0.43 4 $1.71
119 11:00 0.43 1,972 $847.96
118 11:00 0.43 114 $49.02
117 11:00 0.43 51 $21.93
116 11:00 0.43 226 $97.18
115 10:50 0.43 162 $69.66
114 10:48 0.43 162 $69.66
113 10:47 0.43 51 $21.93
112 10:47 0.43 162 $69.66
111 10:45 0.43 161 $69.23
110 10:45 0.43 12,330 $5,301.90
109 10:45 0.42 3 $1.27
108 10:45 0.43 4 $1.70
107 10:45 0.43 2,925 $1,243.13
106 10:45 0.43 6,630 $2,817.75
105 10:45 0.43 500 $212.50
104 10:45 0.43 49,478 $21,028.15
103 10:45 0.43 1,102 $468.35
102 10:45 0.43 360 $153.00
101 10:45 0.43 21,928 $9,319.40
100 10:45 0.43 21,613 $9,185.53
99 10:45 0.43 10,457 $4,444.23
98 10:45 0.43 7,500 $3,187.50
97 10:45 0.43 1,000 $425.00
96 10:45 0.43 36,442 $15,487.85
95 10:45 0.43 72 $30.60
94 10:43 0.43 84 $35.70
93 10:43 0.43 165 $70.13
92 10:40 0.42 10,000 $4,220.00
91 10:40 0.43 2,026 $861.05
90 10:40 0.43 2,702 $1,148.35
89 10:40 0.43 1,381 $586.93
88 10:40 0.43 1,037 $440.73
87 10:40 0.43 232 $98.60
86 10:40 0.43 200 $85.00
85 10:40 0.43 289 $122.83
84 10:29 0.43 677 $287.73
83 10:25 0.42 4,560 $1,924.32
82 10:25 0.42 819 $345.62
81 10:25 0.42 1,579 $666.34
80 10:25 0.42 3,088 $1,303.14
79 10:25 0.42 8,797 $3,712.33
78 10:15 0.42 2 $0.84
77 10:15 0.42 4 $1.69
76 10:15 0.42 359 $151.50
75 10:15 0.42 5,978 $2,522.72
74 10:15 0.42 347 $146.43
73 10:15 0.42 9 $3.80
72 10:14 0.42 18 $7.60
71 10:14 0.42 36 $15.19
70 10:14 0.42 71 $29.96
69 10:13 0.42 142 $59.92
68 10:13 0.42 2,472 $1,043.18
67 10:13 0.42 157 $66.25
66 10:13 0.42 157 $66.25
65 10:13 0.42 255 $107.61
64 10:13 0.42 7,969 $3,362.92
63 10:13 0.42 157 $66.25
62 10:13 0.42 157 $66.25
61 10:13 0.43 1,693 $719.53
60 10:13 0.43 27,479 $11,678.58
59 10:13 0.42 157 $66.25
58 10:12 0.42 157 $66.25
57 10:12 0.42 157 $66.25
56 10:12 0.42 157 $66.25
55 10:12 0.42 828 $349.42
54 10:12 0.42 365 $154.03
53 10:12 0.42 43 $18.15
52 10:11 0.42 157 $66.25
51 10:11 0.42 157 $66.25
50 10:11 0.42 157 $66.25
49 10:11 0.42 157 $66.25
48 10:11 0.42 157 $66.25
47 10:11 0.42 157 $66.25
46 10:11 0.42 157 $66.25
45 10:11 0.42 157 $66.25
44 10:11 0.42 157 $66.25
43 10:11 0.42 157 $66.25
42 10:11 0.42 157 $66.25
41 10:10 0.42 157 $66.25
40 10:10 0.42 157 $66.25
39 10:10 0.42 157 $66.25
38 10:10 0.42 997 $420.73
37 10:10 0.42 239 $100.86
36 10:10 0.42 1,447 $610.63
35 10:10 0.42 1,864 $786.61
34 10:10 0.42 1,236 $521.59
33 10:10 0.43 444 $188.70
32 10:10 0.42 3,761 $1,579.62
31 10:07 0.43 241 $102.43
30 10:06 0.42 1,236 $519.12
29 10:06 0.43 835 $354.88
28 10:06 0.43 1,001 $425.43
27 10:06 0.43 1,391 $591.18
26 10:06 0.43 1,222 $519.35
25 10:06 0.43 5 $2.13
24 10:06 0.43 8,470 $3,599.75
23 10:06 0.43 7,133 $3,031.53
22 10:06 0.43 6,195 $2,632.88
21 10:06 0.43 197 $83.73
20 10:06 0.43 1,003 $426.28
19 10:06 0.43 6,000 $2,550.00
18 10:06 0.43 2,666 $1,133.05
17 10:06 0.43 5,143 $2,185.78
16 10:06 0.43 19,010 $8,079.25
15 10:06 0.43 39,298 $16,701.65
14 10:06 0.43 20,000 $8,500.00
13 10:06 0.43 13,902 $5,908.35
12 10:06 0.43 12,435 $5,284.88
11 10:06 0.43 1,990 $845.75
10 10:06 0.43 185 $78.63
9 10:06 0.43 1,488 $632.40
8 10:06 0.43 2,483 $1,055.28
7 10:06 0.43 770 $327.25
6 10:06 0.43 2,239 $951.58
5 10:06 0.43 835 $354.88
4 10:06 0.43 2,392 $1,016.60
3 10:06 0.43 1,222 $519.35
2 10:06 0.43 7,362 $3,128.85
1 10:06 0.43 143 $60.78

Latest Perseus Mining Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227