PRU.ASX

Perseus Mining Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Perseus Mining Limited

Perseus Mining Limited (PRU) is a gold mining, exploration, evaluation and development corporation with activities focussed on under-explored gold belts located in West Africa. PRU s principal assets are located in Ghana and the Ivory Coast in Africa, comprising Edikan Gold Mine,Tengrela Gold Project and Grumesa Gold Project. PRU s shares are also listed on the Toronto Stock Exchange (TSX) and the German Stock Exchange.

Share price performance

All stock prices and news delayed 20 minutes

13:07 February 19th 2018 NZDT

0.43 -1.2%

0.43 Buy

0.43 Sell

Last 0.43

Open 0.43

High 0.43

Low 0.42

Volume 645,088

Turnover $273,772

Most recent trades All trades for the day

Time Price Volume Value
10:46 0.43 853 $366.79
10:42 0.43 850 $365.50
10:40 0.43 850 $365.50
10:39 0.43 851 $365.93
10:37 0.43 849 $365.07

Today's trades

Trade Number Time Price Volume Value
129 10:46 0.43 853 $366.79
128 10:42 0.43 850 $365.50
127 10:40 0.43 850 $365.50
126 10:39 0.43 851 $365.93
125 10:37 0.43 849 $365.07
124 10:34 0.43 443 $188.28
123 10:34 0.43 2,549 $1,083.33
122 10:34 0.43 7 $2.98
121 10:34 0.43 588 $249.90
120 10:34 0.43 845 $359.13
119 10:33 0.43 848 $364.64
118 10:32 0.43 467 $198.48
117 10:32 0.43 26 $11.05
116 10:32 0.43 94 $39.95
115 10:29 0.43 850 $365.50
114 10:28 0.43 588 $251.08
113 10:28 0.43 1,312 $560.22
112 10:27 0.43 26,875 $11,421.88
111 10:27 0.43 11,433 $4,859.03
110 10:27 0.43 54 $22.95
109 10:27 0.43 88,693 $37,694.53
108 10:27 0.43 584 $248.20
107 10:27 0.43 57 $24.23
106 10:27 0.43 9,278 $3,943.15
105 10:27 0.43 21 $8.93
104 10:27 0.43 501 $212.93
103 10:27 0.43 520 $221.00
102 10:27 0.43 82 $34.85
101 10:26 0.43 851 $365.93
100 10:26 0.43 17 $7.26
99 10:26 0.43 20 $8.54
98 10:24 0.43 20 $8.54
97 10:23 0.43 866 $372.38
96 10:23 0.43 872 $374.96
95 10:23 0.43 867 $372.81
94 10:23 0.43 21 $8.97
93 10:23 0.43 870 $374.10
92 10:21 0.43 852 $366.36
91 10:20 0.43 851 $365.93
90 10:19 0.43 25,900 $11,007.50
89 10:19 0.43 1,335 $567.38
88 10:19 0.43 1,156 $491.30
87 10:19 0.43 190 $80.75
86 10:19 0.43 1,336 $567.80
85 10:19 0.43 40,072 $17,030.60
84 10:19 0.43 3,828 $1,626.90
83 10:19 0.43 1,618 $687.65
82 10:19 0.43 30,000 $12,750.00
81 10:19 0.43 50,000 $21,250.00
80 10:19 0.43 2,000 $850.00
79 10:19 0.43 12,554 $5,335.45
78 10:19 0.42 1,816 $762.72
77 10:19 0.42 17 $7.17
76 10:18 0.42 1,833 $769.86
75 10:17 0.42 2,075 $871.50
74 10:17 0.42 16 $6.75
73 10:17 0.43 852 $362.10
72 10:16 0.42 2,159 $906.78
71 10:16 0.43 854 $362.95
70 10:15 0.42 1,817 $763.14
69 10:15 0.42 23 $9.71
68 10:15 0.43 862 $366.35
67 10:15 0.42 2,201 $924.42
66 10:15 0.42 20 $8.44
65 10:15 0.43 859 $365.08
64 10:14 0.42 2,321 $974.82
63 10:14 0.43 852 $362.10
62 10:14 0.42 2,320 $974.40
61 10:13 0.42 2,209 $927.78
60 10:13 0.42 18 $7.60
59 10:13 0.43 850 $361.25
58 10:12 0.42 1,834 $770.28
57 10:12 0.42 2,125 $892.50
56 10:11 0.43 859 $365.08
55 10:11 0.42 1,920 $806.40
54 10:11 0.42 16 $6.75
53 10:11 0.43 857 $364.23
52 10:11 0.42 1,802 $756.84
51 10:11 0.42 18 $7.60
50 10:10 0.43 856 $363.80
49 10:10 0.42 2,039 $856.38
48 10:10 0.43 855 $363.38
47 10:10 0.42 8,549 $3,590.58
46 10:10 0.42 22 $9.28
45 10:09 0.43 13,665 $5,807.63
44 10:09 0.42 1,824 $766.08
43 10:09 0.42 22 $9.28
42 10:09 0.43 858 $364.65
41 10:09 0.42 1,847 $775.74
40 10:09 0.42 33,629 $14,124.18
39 10:09 0.42 8,536 $3,585.12
38 10:09 0.42 31 $13.08
37 10:09 0.43 858 $364.65
36 10:08 0.42 1,981 $832.02
35 10:08 0.42 26 $10.97
34 10:08 0.43 866 $368.05
33 10:08 0.43 860 $365.50
32 10:08 0.42 1,926 $808.92
31 10:08 0.42 23 $9.71
30 10:08 0.43 863 $366.78
29 10:07 0.42 1,834 $770.28
28 10:07 0.43 60,868 $25,868.90
27 10:07 0.42 2,058 $864.36
26 10:06 0.43 52 $22.10
25 10:06 0.43 801 $340.43
24 10:06 0.43 9,597 $4,078.73
23 10:06 0.43 655 $278.38
22 10:06 0.43 2,380 $1,011.50
21 10:06 0.43 6,567 $2,790.98
20 10:06 0.43 6,933 $2,946.53
19 10:06 0.43 3,295 $1,400.38
18 10:06 0.43 4,772 $2,028.10
17 10:06 0.43 45,228 $19,221.90
16 10:06 0.43 357 $151.73
15 10:06 0.43 122 $51.85
14 10:06 0.43 4,293 $1,824.53
13 10:06 0.43 1,684 $715.70
12 10:06 0.43 10,795 $4,587.88
11 10:06 0.43 1 $0.43
10 10:06 0.43 255 $108.38
9 10:06 0.43 9,237 $3,925.73
8 10:06 0.43 2,298 $976.65
7 10:06 0.43 2,148 $912.90
6 10:06 0.43 3,582 $1,522.35
5 10:06 0.43 3,471 $1,475.18
4 10:06 0.43 5,340 $2,269.50
3 10:06 0.43 4,924 $2,092.70
2 10:06 0.43 8,936 $3,797.80
1 10:06 0.43 2,000 $850.00

Latest Perseus Mining Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227