PRY.ASX

Primary Health Care Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Primary Health Care Limited

Primary Health Care Limited (PRY) is a service company to medical and allied health professionals offering a range of medical and related services in its network of medial centres and pathology centres across Australia. PRY is also a provider of healthcare technology solutions to medical practitioners, medical practices and hospitals.

Share price performance

All stock prices and news delayed 20 minutes

16:24 October 20th 2017 NZDT

3.36 -0.5%

3.35 Buy

3.36 Sell

Last 3.36

Open 3.37

High 3.38

Low 3.34

Volume 362,537

Turnover $1,216,192

Most recent trades All trades for the day

Time Price Volume Value
14:03 3.36 57 $191.24
14:03 3.36 71 $238.21
14:03 3.36 338 $1,133.99
14:02 3.36 98 $328.79
14:01 3.35 3 $10.05

Latest Primary Health Care Limited research

Today's trades

Trade Number Time Price Volume Value
1000 14:03 3.36 57 $191.24
999 14:03 3.36 71 $238.21
998 14:03 3.36 338 $1,133.99
997 14:02 3.36 98 $328.79
996 14:01 3.35 3 $10.05
995 14:01 3.35 287 $961.45
994 14:00 3.35 1 $3.35
993 14:00 3.35 100 $335.00
992 14:00 3.36 84 $281.82
991 13:59 3.35 5 $16.75
990 13:59 3.35 364 $1,219.40
989 13:59 3.35 159 $532.65
988 13:59 3.35 4 $13.40
987 13:59 3.35 308 $1,031.80
986 13:57 3.35 59 $197.65
985 13:57 3.35 3 $10.05
984 13:57 3.35 252 $844.20
983 13:57 3.35 1 $3.35
982 13:57 3.35 1 $3.35
981 13:57 3.35 119 $398.65
980 13:56 3.36 2,751 $9,229.61
979 13:56 3.36 520 $1,744.60
978 13:56 3.36 626 $2,100.23
977 13:56 3.36 569 $1,909.00
976 13:55 3.35 2 $6.70
975 13:55 3.35 201 $673.35
974 13:55 3.35 1 $3.35
973 13:55 3.35 90 $301.50
972 13:54 3.35 2 $6.70
971 13:54 3.35 187 $626.45
970 13:54 3.35 3 $10.05
969 13:54 3.35 353 $1,182.55
968 13:53 3.35 49 $164.15
967 13:53 3.35 24 $80.40
966 13:53 3.35 62 $207.70
965 13:53 3.35 870 $2,914.50
964 13:53 3.35 200 $670.00
963 13:53 3.35 1,000 $3,350.00
962 13:53 3.35 1,000 $3,350.00
961 13:53 3.35 132 $442.20
960 13:53 3.35 9 $30.15
959 13:53 3.35 9 $30.15
958 13:53 3.35 397 $1,329.95
957 13:53 3.35 396 $1,326.60
956 13:53 3.35 653 $2,187.55
955 13:53 3.35 84 $281.40
954 13:53 3.35 2 $6.70
953 13:53 3.35 157 $525.95
952 13:52 3.36 193 $647.52
951 13:52 3.36 199 $667.65
950 13:51 3.35 59 $197.65
949 13:51 3.35 2 $6.70
948 13:51 3.35 149 $499.15
947 13:50 3.36 389 $1,305.10
946 13:49 3.35 48 $160.80
945 13:49 3.35 266 $891.10
944 13:49 3.35 238 $797.30
943 13:49 3.35 63 $211.05
942 13:49 3.35 273 $914.55
941 13:49 3.35 1,000 $3,350.00
940 13:49 3.35 12 $40.20
939 13:49 3.35 34 $113.90
938 13:49 3.35 26 $87.10
937 13:49 3.35 31 $103.85
936 13:49 3.35 436 $1,460.60
935 13:49 3.35 245 $820.75
934 13:49 3.35 2 $6.70
933 13:49 3.35 860 $2,881.00
932 13:49 3.35 1,400 $4,690.00
931 13:49 3.35 11 $36.80
930 13:49 3.35 2 $6.69
929 13:49 3.35 14 $46.83
928 13:49 3.35 257 $860.95
927 13:49 3.35 787 $2,636.45
926 13:49 3.35 629 $2,107.15
925 13:49 3.35 345 $1,155.75
924 13:49 3.35 14 $46.90
923 13:49 3.35 134 $448.90
922 13:49 3.35 44 $147.40
921 13:49 3.35 589 $1,973.15
920 13:49 3.35 193 $646.55
919 13:49 3.35 396 $1,326.60
918 13:49 3.35 52 $174.20
917 13:49 3.35 196 $656.60
916 13:49 3.35 8 $26.80
915 13:49 3.35 520 $1,742.00
914 13:49 3.35 2,633 $8,820.55
913 13:49 3.35 5,562 $18,632.70
912 13:49 3.35 1,000 $3,350.00
911 13:49 3.35 170 $569.50
910 13:49 3.35 7 $23.45
909 13:49 3.35 196 $656.60
908 13:49 3.35 2 $6.70
907 13:49 3.35 251 $840.85
906 13:49 3.35 3 $10.05
905 13:48 3.35 133 $445.55
904 13:48 3.35 205 $686.75
903 13:48 3.35 6 $20.10
902 13:48 3.35 3 $10.05
901 13:48 3.35 12 $40.20
900 13:48 3.35 7 $23.45
899 13:48 3.35 29 $97.15
898 13:48 3.35 249 $834.15
897 13:47 3.36 130 $436.15
896 13:47 3.35 1 $3.35
895 13:47 3.35 32 $107.20
894 13:46 3.35 32 $107.20
893 13:46 3.35 32 $107.20
892 13:46 3.35 1 $3.35
891 13:46 3.35 7 $23.45
890 13:46 3.36 5 $16.78
889 13:46 3.35 34 $113.90
888 13:45 3.35 36 $120.60
887 13:45 3.35 1 $3.35
886 13:45 3.35 34 $113.90
885 13:44 3.35 4 $13.40
884 13:44 3.35 1 $3.35
883 13:44 3.35 60 $201.00
882 13:44 3.35 33 $110.55
881 13:43 3.35 35 $117.25
880 13:42 3.35 14 $46.90
879 13:42 3.35 10 $33.50
878 13:42 3.35 19 $63.65
877 13:41 3.35 4 $13.40
876 13:41 3.35 64 $214.40
875 13:41 3.35 137 $458.95
874 13:41 3.35 156 $522.60
873 13:41 3.35 38 $127.30
872 13:41 3.35 1 $3.35
871 13:41 3.35 47 $157.45
870 13:40 3.35 42 $140.70
869 13:39 3.35 1 $3.35
868 13:39 3.35 43 $144.05
867 13:38 3.35 41 $137.35
866 13:38 3.35 2 $6.70
865 13:38 3.35 183 $613.05
864 13:37 3.35 48 $160.80
863 13:36 3.35 1 $3.35
862 13:35 3.35 82 $274.70
861 13:35 3.35 1 $3.35
860 13:35 3.35 39 $130.65
859 13:35 3.35 67 $224.45
858 13:35 3.35 1 $3.35
857 13:35 3.35 87 $291.45
856 13:35 3.35 27 $90.45
855 13:34 3.36 233 $781.72
854 13:34 3.35 1 $3.35
853 13:34 3.35 42 $140.70
852 13:34 3.35 26 $87.10
851 13:32 3.35 26 $87.10
850 13:32 3.35 1 $3.35
849 13:32 3.35 30 $100.50
848 13:31 3.35 67 $224.45
847 13:31 3.35 1 $3.35
846 13:31 3.35 16 $53.60
845 13:31 3.36 292 $979.66
844 13:30 3.35 16 $53.60
843 13:30 3.35 62 $207.70
842 13:29 3.35 16 $53.60
841 13:29 3.35 2 $6.70
840 13:29 3.35 184 $616.40
839 13:29 3.35 1 $3.35
838 13:29 3.35 17 $56.95
837 13:29 3.35 2 $6.70
836 13:29 3.35 24 $80.40
835 13:29 3.35 246 $824.10
834 13:28 3.35 1 $3.35
833 13:28 3.35 16 $53.60
832 13:28 3.35 83 $278.05
831 13:28 3.35 3 $10.05
830 13:28 3.35 252 $844.20
829 13:28 3.35 17 $56.95
828 13:28 3.35 35 $117.25
827 13:28 3.35 1 $3.35
826 13:28 3.35 1 $3.35
825 13:28 3.35 81 $271.35
824 13:28 3.35 308 $1,031.80
823 13:28 3.35 19 $63.65
822 13:27 3.35 1 $3.35
821 13:27 3.35 16 $53.60
820 13:27 3.35 17 $56.95
819 13:26 3.35 1 $3.35
818 13:26 3.35 91 $304.85
817 13:26 3.35 14 $46.90
816 13:26 3.35 467 $1,564.45
815 13:26 3.35 1 $3.35
814 13:26 3.35 6 $20.10
813 13:26 3.35 3 $10.05
812 13:26 3.35 3 $10.05
811 13:26 3.35 3 $10.05
810 13:26 3.35 51 $170.85
809 13:26 3.35 854 $2,860.90
808 13:26 3.35 95 $318.25
807 13:26 3.35 229 $767.15
806 13:26 3.35 641 $2,147.35
805 13:26 3.35 14 $46.90
804 13:26 3.35 22 $73.70
803 13:26 3.35 13 $43.55
802 13:26 3.35 10 $33.50
801 13:26 3.35 1,000 $3,350.00
800 13:26 3.35 1,414 $4,736.90
799 13:26 3.35 50 $167.50
798 13:26 3.35 85 $284.75
797 13:26 3.35 54 $180.90
796 13:26 3.35 101 $338.35
795 13:26 3.35 1 $3.35
794 13:26 3.35 1,306 $4,375.10
793 13:26 3.35 1,000 $3,350.00
792 13:26 3.35 981 $3,286.35
791 13:26 3.35 43 $144.05
790 13:26 3.36 101 $338.86
789 13:26 3.35 1,053 $3,527.55
788 13:26 3.35 193 $646.55
787 13:26 3.35 963 $3,226.05
786 13:26 3.35 2,000 $6,700.00
785 13:26 3.35 3,817 $12,786.95
784 13:26 3.35 324 $1,085.40
783 13:26 3.35 179 $599.65
782 13:26 3.35 341 $1,142.35
781 13:26 3.35 979 $3,279.65
780 13:26 3.35 954 $3,195.90
779 13:26 3.35 4,000 $13,400.00
778 13:26 3.35 1,024 $3,430.40
777 13:26 3.35 5,047 $16,907.45
776 13:26 3.35 565 $1,892.75
775 13:26 3.35 957 $3,205.95
774 13:26 3.35 33 $110.55
773 13:26 3.35 196 $656.60
772 13:26 3.35 1 $3.35
771 13:26 3.35 1,741 $5,832.35
770 13:26 3.35 149 $499.15
769 13:26 3.35 641 $2,147.35
768 13:26 3.35 3 $10.05
767 13:26 3.35 156 $522.60
766 13:26 3.35 45 $150.75
765 13:26 3.36 52 $174.46
764 13:25 3.35 1 $3.35
763 13:24 3.35 20 $67.00
762 13:24 3.36 10 $33.55
761 13:24 3.35 11 $36.85
760 13:24 3.36 256 $858.88
759 13:23 3.35 9 $30.15
758 13:23 3.36 100 $335.50
757 13:23 3.36 123 $412.67
756 13:23 3.35 1 $3.35
755 13:23 3.35 3 $10.05
754 13:23 3.35 77 $257.95
753 13:22 3.35 1 $3.35
752 13:22 3.35 9 $30.15
751 13:22 3.36 11 $36.91
750 13:22 3.35 2 $6.70
749 13:22 3.35 1 $3.35
748 13:22 3.36 87 $291.89
747 13:20 3.36 20 $67.10
746 13:20 3.36 238 $798.49
745 13:20 3.35 29 $97.15
744 13:20 3.35 1 $3.35
743 13:20 3.35 47 $157.45
742 13:20 3.35 6 $20.10
741 13:20 3.35 635 $2,127.25
740 13:20 3.35 11 $36.85
739 13:20 3.35 2 $6.70
738 13:20 3.36 84 $281.82
737 13:20 3.35 152 $509.20
736 13:20 3.35 1 $3.35
735 13:20 3.35 24 $80.40
734 13:20 3.35 4 $13.40
733 13:20 3.35 89 $298.15
732 13:19 3.35 1 $3.35
731 13:19 3.35 4 $13.40
730 13:19 3.35 88 $294.80
729 13:18 3.35 16 $53.60
728 13:17 3.35 1 $3.35
727 13:17 3.35 31 $103.85
726 13:17 3.35 6 $20.10
725 13:17 3.35 2 $6.70
724 13:17 3.35 13 $43.55
723 13:17 3.35 34 $113.90
722 13:17 3.35 25 $83.75
721 13:17 3.35 131 $438.85
720 13:17 3.35 7 $23.45
719 13:17 3.35 41 $137.35
718 13:17 3.35 341 $1,142.35
717 13:17 3.35 366 $1,226.10
716 13:17 3.35 16 $53.60
715 13:17 3.36 68 $228.14
714 13:17 3.35 7 $23.45
713 13:16 3.35 19 $63.65
712 13:16 3.36 12 $40.26
711 13:16 3.35 13 $43.55
710 13:16 3.35 250 $837.50
709 13:16 3.35 322 $1,078.70
708 13:16 3.35 7 $23.45
707 13:16 3.35 1 $3.35
706 13:16 3.35 16 $53.60
705 13:16 3.36 12 $40.26
704 13:16 3.35 96 $321.60
703 13:16 3.36 51 $171.11
702 13:15 3.35 50 $167.50
701 13:15 3.35 4 $13.40
700 13:14 3.35 342 $1,145.70
699 13:14 3.35 40 $134.00
698 13:14 3.36 9 $30.20
697 13:14 3.35 4 $13.40
696 13:14 3.36 265 $889.08
695 13:14 3.36 56 $187.88
694 13:14 3.36 93 $312.02
693 13:14 3.36 66 $221.43
692 13:14 3.36 232 $778.36
691 13:14 3.36 88 $295.24
690 13:14 3.36 145 $486.48
689 13:12 3.36 15 $50.33
688 13:12 3.36 4 $13.42
687 13:12 3.36 13 $43.62
686 13:12 3.36 19 $63.75
685 13:08 3.35 20 $67.00
684 13:08 3.36 19 $63.75
683 13:07 3.36 58 $194.59
682 13:07 3.36 176 $590.48
681 13:07 3.36 60 $201.30
680 13:07 3.36 32 $107.36
679 13:07 3.36 112 $375.76
678 13:07 3.36 1 $3.36
677 13:07 3.36 23 $77.28
676 13:07 3.35 3 $10.05
675 13:07 3.36 70 $234.85
674 13:04 3.36 14 $46.97
673 13:02 3.35 11 $36.85
672 13:01 3.35 84 $281.40
671 13:01 3.35 22 $73.70
670 13:01 3.36 8 $26.84
669 13:01 3.35 4 $13.40
668 13:01 3.35 50 $167.50
667 13:01 3.35 63 $211.05
666 13:01 3.36 62 $208.01
665 13:01 3.36 96 $322.08
664 12:59 3.35 33 $110.55
663 12:59 3.35 5 $16.75
662 12:59 3.36 450 $1,512.00
661 12:59 3.36 316 $1,060.18
660 12:59 3.36 1 $3.36
659 12:58 3.35 4 $13.40
658 12:58 3.36 118 $395.89
657 12:57 3.35 1 $3.35
656 12:57 3.35 77 $257.95
655 12:56 3.36 1 $3.36
654 12:54 3.35 91 $304.85
653 12:54 3.35 24 $80.40
652 12:54 3.36 22 $73.81
651 12:54 3.36 20 $67.20
650 12:54 3.36 23 $77.17
649 12:54 3.36 58 $194.59
648 12:54 3.36 269 $902.50
647 12:52 3.35 1 $3.35
646 12:52 3.35 96 $321.60
645 12:52 3.36 60 $201.30
644 12:52 3.36 74 $248.27
643 12:50 3.35 2 $6.70
642 12:50 3.35 148 $495.80
641 12:49 3.36 1 $3.36
640 12:48 3.35 30 $100.50
639 12:48 3.35 24 $80.40
638 12:48 3.35 51 $170.85
637 12:48 3.35 720 $2,412.00
636 12:48 3.35 617 $2,066.95
635 12:48 3.35 18 $60.30
634 12:48 3.35 943 $3,159.05
633 12:48 3.35 7 $23.45
632 12:47 3.36 76 $254.98
631 12:47 3.35 1 $3.35
630 12:46 3.35 78 $261.30
629 12:46 3.35 23 $77.05
628 12:46 3.35 8 $26.80
627 12:46 3.35 31 $103.85
626 12:46 3.35 1 $3.35
625 12:46 3.35 86 $288.10
624 12:45 3.35 2 $6.70
623 12:45 3.35 5 $16.75
622 12:45 3.35 224 $750.40
621 12:43 3.35 1 $3.35
620 12:43 3.35 57 $190.95
619 12:43 3.36 3 $10.07
618 12:43 3.35 4 $13.40
617 12:43 3.35 400 $1,340.00
616 12:43 3.35 86 $288.10
615 12:43 3.35 1 $3.35
614 12:43 3.35 400 $1,340.00
613 12:43 3.35 65 $217.75
612 12:43 3.35 497 $1,664.95
611 12:43 3.35 3 $10.05
610 12:42 3.35 11 $36.85
609 12:42 3.35 111 $371.85
608 12:42 3.35 375 $1,256.25
607 12:42 3.35 130 $435.50
606 12:42 3.35 854 $2,860.90
605 12:42 3.35 1 $3.35
604 12:42 3.35 191 $639.85
603 12:42 3.35 36 $120.60
602 12:42 3.35 578 $1,936.30
601 12:42 3.35 945 $3,165.75
600 12:42 3.35 351 $1,175.85
599 12:42 3.35 1,393 $4,666.55
598 12:42 3.35 2,657 $8,900.95
597 12:42 3.35 80 $268.00
596 12:42 3.36 5 $16.78
595 12:42 3.36 94 $315.37
594 12:42 3.36 283 $949.47
593 12:42 3.35 1,000 $3,350.00
592 12:42 3.35 629 $2,107.15
591 12:42 3.35 32 $107.20
590 12:42 3.35 15 $50.25
589 12:42 3.35 10 $33.50
588 12:42 3.35 38 $127.30
587 12:42 3.35 20 $67.00
586 12:42 3.35 320 $1,072.00
585 12:42 3.35 107 $358.45
584 12:42 3.35 34 $113.90
583 12:42 3.35 59 $197.65
582 12:42 3.35 86 $288.10
581 12:42 3.35 33 $110.55
580 12:42 3.35 254 $850.90
579 12:42 3.35 31 $103.85
578 12:42 3.35 194 $649.90
577 12:42 3.35 65 $217.75
576 12:42 3.35 351 $1,175.85
575 12:42 3.35 700 $2,345.00
574 12:42 3.35 37 $123.95
573 12:42 3.35 56 $187.60
572 12:42 3.35 6 $20.10
571 12:42 3.35 520 $1,742.00
570 12:42 3.35 68 $227.80
569 12:42 3.35 69 $231.15
568 12:42 3.35 120 $402.00
567 12:42 3.35 66 $221.10
566 12:42 3.35 18 $60.30
565 12:42 3.35 39 $130.65
564 12:42 3.35 19 $63.65
563 12:42 3.35 41 $137.35
562 12:42 3.35 352 $1,179.20
561 12:42 3.35 306 $1,025.10
560 12:42 3.35 333 $1,115.55
559 12:42 3.35 451 $1,510.85
558 12:42 3.35 167 $559.45
557 12:42 3.35 39 $130.65
556 12:42 3.35 5 $16.75
555 12:42 3.35 25 $83.75
554 12:42 3.35 173 $579.55
553 12:42 3.35 72 $241.20
552 12:42 3.35 21 $70.35
551 12:42 3.35 24 $80.40
550 12:42 3.35 35 $117.25
549 12:42 3.35 35 $117.25
548 12:42 3.35 467 $1,564.45
547 12:42 3.35 144 $482.40
546 12:42 3.35 20 $67.00
545 12:42 3.35 268 $897.80
544 12:42 3.35 54 $180.63
543 12:42 3.35 217 $725.87
542 12:41 3.35 56 $187.32
541 12:41 3.35 5 $16.73
540 12:41 3.35 8 $26.76
539 12:40 3.35 4,000 $13,380.00
538 12:40 3.35 26 $87.10
537 12:40 3.35 58 $194.01
536 12:40 3.35 232 $776.04
535 12:40 3.35 429 $1,437.15
534 12:39 3.35 1 $3.35
533 12:39 3.35 55 $183.98
532 12:38 3.35 274 $916.53
531 12:38 3.35 1 $3.35
530 12:37 3.35 22 $73.59
529 12:37 3.35 71 $237.50
528 12:37 3.35 14 $46.83
527 12:37 3.35 52 $173.94
526 12:37 3.35 69 $230.81
525 12:37 3.35 98 $327.81
524 12:36 3.35 126 $421.47
523 12:35 3.35 128 $428.16
522 12:35 3.35 147 $491.72
521 12:35 3.35 93 $311.09
520 12:35 3.35 28 $93.66
519 12:35 3.35 58 $194.01
518 12:33 3.35 276 $924.60
517 12:33 3.35 41 $137.35
516 12:33 3.35 20 $67.00
515 12:33 3.35 76 $254.60
514 12:27 3.35 1 $3.35
513 12:27 3.35 26 $87.10
512 12:26 3.35 79 $264.65
511 12:26 3.35 5 $16.75
510 12:26 3.35 12 $40.20
509 12:26 3.35 327 $1,093.82
508 12:26 3.35 2 $6.69
507 12:26 3.35 5 $16.73
506 12:25 3.35 5 $16.73
505 12:24 3.35 6 $20.07
504 12:23 3.35 72 $240.84
503 12:22 3.35 112 $374.64
502 12:21 3.35 92 $308.20
501 12:21 3.35 29 $97.15
500 12:21 3.35 72 $241.20
499 12:21 3.35 59 $197.65
498 12:21 3.35 163 $546.05
497 12:21 3.35 1 $3.35
496 12:19 3.35 75 $251.25
495 12:19 3.35 136 $455.60
494 12:19 3.35 44 $147.40
493 12:19 3.35 19 $63.65
492 12:19 3.35 2 $6.70
491 12:19 3.35 10 $33.50
490 12:19 3.35 203 $679.04
489 12:19 3.35 512 $1,712.64
488 12:16 3.35 59 $197.36
487 12:16 3.35 239 $799.46
486 12:16 3.35 136 $454.92
485 12:14 3.35 30 $100.50
484 12:14 3.35 20 $67.00
483 12:14 3.35 300 $1,005.00
482 12:14 3.36 264 $885.72
481 12:14 3.35 189 $633.15
480 12:14 3.35 22 $73.70
479 12:14 3.35 444 $1,487.40
478 12:14 3.35 22 $73.70
477 12:14 3.35 32 $107.20
476 12:14 3.35 611 $2,046.85
475 12:14 3.35 91 $304.85
474 12:14 3.35 79 $264.65
473 12:14 3.35 220 $737.00
472 12:14 3.35 66 $221.10
471 12:14 3.35 33 $110.55
470 12:14 3.35 25 $83.75
469 12:14 3.35 55 $184.25
468 12:14 3.35 182 $609.70
467 12:14 3.35 21 $70.35
466 12:14 3.35 42 $140.70
465 12:14 3.35 69 $231.15
464 12:14 3.35 81 $271.35
463 12:14 3.35 39 $130.65
462 12:14 3.35 5 $16.75
461 12:14 3.35 619 $2,073.65
460 12:14 3.35 97 $324.95
459 12:14 3.35 111 $371.85
458 12:14 3.35 1 $3.35
457 12:14 3.35 13 $43.55
456 12:14 3.35 5 $16.75
455 12:14 3.35 500 $1,675.00
454 12:14 3.35 976 $3,269.60
453 12:13 3.35 24 $80.40
452 12:09 3.34 53 $177.02
451 12:09 3.35 88 $294.36
450 12:09 3.35 2 $6.69
449 12:09 3.35 177 $592.07
448 12:09 3.35 150 $501.75
447 12:09 3.35 97 $324.47
446 12:09 3.35 94 $314.90
445 12:09 3.35 983 $3,293.05
444 12:09 3.35 353 $1,182.55
443 12:09 3.35 1,423 $4,767.05
442 12:06 3.35 236 $790.60
441 12:06 3.35 86 $288.10
440 12:05 3.35 276 $924.60
439 12:05 3.35 79 $264.65
438 12:05 3.35 700 $2,345.00
437 12:05 3.35 8 $26.80
436 12:05 3.35 8 $26.80
435 12:05 3.35 34 $113.90
434 12:05 3.35 282 $944.70
433 12:05 3.35 11 $36.85
432 12:05 3.35 207 $693.45
431 12:05 3.35 11 $36.85
430 12:05 3.35 244 $817.40
429 12:05 3.35 15 $50.25
428 12:05 3.35 19 $63.65
427 12:05 3.35 8 $26.80
426 12:05 3.35 800 $2,680.00
425 12:05 3.35 200 $670.00
424 12:05 3.35 600 $2,010.00
423 12:05 3.35 282 $943.29
422 12:05 3.35 200 $670.00
421 12:05 3.35 19 $63.56
420 12:05 3.35 378 $1,266.30
419 12:05 3.35 1 $3.35
418 12:05 3.35 7 $23.45
417 12:05 3.35 299 $1,001.65
416 12:05 3.35 1,546 $5,179.10
415 12:05 3.35 326 $1,092.10
414 12:05 3.35 161 $539.35
413 12:05 3.35 196 $656.60
412 12:05 3.35 2,198 $7,363.30
411 12:05 3.35 189 $633.15
410 12:05 3.35 330 $1,105.50
409 12:05 3.35 432 $1,447.20
408 12:05 3.35 520 $1,742.00
407 12:05 3.35 447 $1,497.45
406 12:05 3.35 16 $53.60
405 12:05 3.35 400 $1,340.00
404 12:02 3.36 118 $395.89
403 12:01 3.36 5 $16.78
402 12:00 3.36 247 $829.92
401 12:00 3.36 800 $2,688.00
400 12:00 3.36 13 $43.62
399 12:00 3.36 16 $53.76
398 12:00 3.36 360 $1,209.60
397 12:00 3.36 1 $3.36
396 12:00 3.36 408 $1,370.88
395 12:00 3.36 925 $3,108.00
394 12:00 3.36 783 $2,630.88
393 12:00 3.36 1,000 $3,360.00
392 12:00 3.37 272 $915.28
391 12:00 3.37 28 $94.36
390 12:00 3.36 51 $171.36
389 12:00 3.36 16 $53.76
388 12:00 3.37 14 $47.11
387 12:00 3.37 71 $239.27
386 12:00 3.37 398 $1,341.26
385 12:00 3.37 78 $262.86
384 12:00 3.37 20 $67.40
383 12:00 3.37 576 $1,941.12
382 12:00 3.37 1 $3.37
381 12:00 3.37 244 $822.28
380 12:00 3.37 140 $471.80
379 12:00 3.37 39 $131.43
378 12:00 3.38 71 $239.63
377 12:00 3.38 322 $1,086.75
376 12:00 3.38 86 $290.25
375 12:00 3.38 24 $81.00
374 12:00 3.37 60 $202.20
373 12:00 3.37 1,000 $3,370.00
372 12:00 3.37 1,681 $5,664.97
371 12:00 3.37 67 $225.79
370 12:00 3.37 19 $64.03
369 12:00 3.37 20 $67.40
368 12:00 3.37 39 $131.43
367 12:00 3.37 497 $1,674.89
366 12:00 3.37 235 $791.95
365 12:00 3.37 74 $249.38
364 12:00 3.37 101 $340.37
363 12:00 3.37 216 $727.92
362 12:00 3.37 234 $788.58
361 12:00 3.37 28 $94.36
360 12:00 3.37 78 $262.86
359 12:00 3.37 59 $198.83
358 12:00 3.37 14 $47.18
357 12:00 3.37 13 $43.81
356 12:00 3.37 200 $674.00
355 12:00 3.37 12 $40.44
354 12:00 3.37 22 $74.14
353 12:00 3.37 45 $151.65
352 12:00 3.37 23 $77.51
351 12:00 3.37 276 $930.12
350 12:00 3.37 27 $90.99
349 12:00 3.37 220 $741.40
348 12:00 3.37 68 $229.16
347 12:00 3.37 500 $1,685.00
346 12:00 3.37 21 $70.77
345 12:00 3.37 3 $10.11
344 12:00 3.37 356 $1,199.72
343 12:00 3.37 1,000 $3,370.00
342 12:00 3.37 26 $87.62
341 12:00 3.37 23 $77.51
340 12:00 3.37 29 $97.73
339 12:00 3.37 3 $10.11
338 12:00 3.37 33 $111.21
337 12:00 3.37 1 $3.37
336 12:00 3.37 2,513 $8,468.81
335 12:00 3.37 1,846 $6,221.02
334 12:00 3.37 520 $1,752.40
333 12:00 3.37 599 $2,018.63
332 12:00 3.37 1,179 $3,973.23
331 12:00 3.37 308 $1,036.42
330 12:00 3.37 134 $450.91
329 11:58 3.37 1 $3.37
328 11:56 3.36 32 $107.52
327 11:55 3.37 156 $524.94
326 11:54 3.37 162 $545.13
325 11:52 3.36 85 $285.60
324 11:51 3.36 1 $3.36
323 11:50 3.36 1 $3.36
322 11:50 3.36 17 $57.12
321 11:49 3.36 175 $588.00
320 11:49 3.36 132 $443.52
319 11:49 3.36 372 $1,249.92
318 11:49 3.36 1,361 $4,572.96
317 11:49 3.36 20 $67.20
316 11:49 3.36 4,053 $13,618.08
315 11:49 3.36 637 $2,140.32
314 11:49 3.36 1,349 $4,532.64
313 11:49 3.36 125 $420.00
312 11:49 3.36 60 $201.60
311 11:49 3.36 61 $204.96
310 11:49 3.36 407 $1,367.52
309 11:49 3.36 31 $104.16
308 11:49 3.36 500 $1,680.00
307 11:49 3.36 565 $1,898.40
306 11:49 3.36 61 $204.96
305 11:49 3.36 68 $228.48
304 11:49 3.36 39 $131.04
303 11:49 3.36 1 $3.36
302 11:49 3.36 11 $36.96
301 11:49 3.36 65 $218.40
300 11:49 3.36 162 $544.32
299 11:49 3.36 39 $131.04
298 11:49 3.36 39 $131.04
297 11:49 3.36 31 $104.16
296 11:49 3.36 52 $174.72
295 11:49 3.36 2 $6.72
294 11:49 3.36 235 $789.60
293 11:49 3.36 8 $26.88
292 11:49 3.36 26 $87.36
291 11:49 3.36 216 $725.76
290 11:49 3.36 1,845 $6,199.20
289 11:49 3.36 350 $1,176.00
288 11:49 3.36 7 $23.52
287 11:49 3.36 26 $87.36
286 11:49 3.36 15 $50.40
285 11:49 3.36 167 $561.12
284 11:49 3.36 24 $80.64
283 11:49 3.36 50 $168.00
282 11:49 3.36 77 $258.72
281 11:49 3.36 827 $2,778.72
280 11:49 3.36 1,377 $4,626.72
279 11:49 3.36 574 $1,928.64
278 11:49 3.36 690 $2,318.40
277 11:49 3.36 228 $766.08
276 11:49 3.36 7 $23.52
275 11:49 3.36 619 $2,079.84
274 11:49 3.36 4 $13.42
273 11:49 3.36 1,000 $3,355.00
272 11:47 3.36 55 $184.53
271 11:47 3.36 224 $751.52
270 11:46 3.36 31 $104.16
269 11:45 3.36 6 $20.13
268 11:45 3.36 282 $946.11
267 11:44 3.36 14 $46.97
266 11:44 3.36 1 $3.36
265 11:44 3.36 388 $1,303.68
264 11:44 3.36 145 $487.20
263 11:44 3.36 1,000 $3,360.00
262 11:44 3.36 28 $94.08
261 11:44 3.36 827 $2,778.72
260 11:44 3.36 1,334 $4,482.24
259 11:44 3.36 69 $231.84
258 11:44 3.36 51 $171.36
257 11:44 3.36 5 $16.80
256 11:44 3.36 439 $1,475.04
255 11:44 3.36 99 $332.64
254 11:44 3.36 20 $67.20
253 11:44 3.36 124 $416.64
252 11:44 3.36 210 $705.60
251 11:44 3.36 617 $2,073.12
250 11:44 3.36 46 $154.56
249 11:44 3.36 53 $178.08
248 11:44 3.36 16 $53.76
247 11:44 3.36 326 $1,095.36
246 11:44 3.36 252 $846.72
245 11:44 3.36 658 $2,210.88
244 11:44 3.36 19 $63.84
243 11:44 3.36 185 $621.60
242 11:44 3.36 22 $73.92
241 11:44 3.36 226 $759.36
240 11:44 3.36 6 $20.16
239 11:44 3.36 223 $749.28
238 11:44 3.36 477 $1,602.72
237 11:44 3.36 307 $1,029.99
236 11:37 3.36 11 $36.91
235 11:36 3.36 1,147 $3,853.92
234 11:36 3.36 71 $238.56
233 11:36 3.36 19 $63.84
232 11:36 3.36 11 $36.96
231 11:36 3.36 24 $80.64
230 11:36 3.36 21 $70.56
229 11:36 3.36 44 $147.84
228 11:36 3.36 521 $1,750.56
227 11:36 3.36 292 $981.12
226 11:36 3.36 51 $171.36
225 11:36 3.36 799 $2,684.64
224 11:36 3.36 1 $3.36
223 11:36 3.36 828 $2,782.08
222 11:36 3.36 663 $2,227.68
221 11:36 3.36 116 $389.76
220 11:36 3.36 208 $698.88
219 11:36 3.36 34 $114.24
218 11:36 3.36 15 $50.40
217 11:36 3.36 100 $336.00
216 11:36 3.36 12 $40.32
215 11:36 3.36 244 $819.84
214 11:36 3.36 117 $393.12
213 11:36 3.36 237 $796.32
212 11:36 3.36 933 $3,134.88
211 11:36 3.36 4 $13.44
210 11:36 3.36 50 $168.00
209 11:36 3.36 20 $67.20
208 11:36 3.36 259 $870.24
207 11:36 3.36 84 $282.24
206 11:36 3.36 29 $97.44
205 11:36 3.36 179 $601.44
204 11:36 3.36 32 $107.52
203 11:36 3.36 11 $36.96
202 11:36 3.36 570 $1,915.20
201 11:36 3.36 30 $100.80
200 11:36 3.36 225 $756.00
199 11:36 3.36 623 $2,093.28
198 11:36 3.36 778 $2,614.08
197 11:36 3.36 1,000 $3,360.00
196 11:36 3.36 33 $110.88
195 11:36 3.36 21 $70.56
194 11:36 3.36 61 $204.96
193 11:36 3.36 312 $1,048.32
192 11:35 3.36 72 $241.92
191 11:35 3.36 368 $1,236.48
190 11:35 3.36 344 $1,155.84
189 11:34 3.36 60 $201.30
188 11:34 3.36 250 $838.75
187 11:33 3.36 29 $97.44
186 11:32 3.36 616 $2,069.76
185 11:32 3.36 390 $1,310.40
184 11:32 3.36 12 $40.32
183 11:32 3.36 1 $3.36
182 11:32 3.36 149 $500.64
181 11:32 3.36 617 $2,073.12
180 11:32 3.36 36 $120.96
179 11:32 3.36 62 $208.32
178 11:32 3.36 15 $50.40
177 11:32 3.36 2 $6.72
176 11:32 3.36 32 $107.52
175 11:32 3.36 200 $672.00
174 11:32 3.36 346 $1,162.56
173 11:32 3.36 31 $104.16
172 11:32 3.36 30 $100.80
171 11:32 3.36 30 $100.80
170 11:32 3.36 4 $13.44
169 11:32 3.36 32 $107.52
168 11:32 3.36 1,000 $3,360.00
167 11:32 3.36 14 $47.04
166 11:32 3.36 38 $127.68
165 11:32 3.36 716 $2,405.76
164 11:32 3.36 433 $1,454.88
163 11:32 3.36 7 $23.52
162 11:32 3.36 15 $50.40
161 11:32 3.36 63 $211.68
160 11:32 3.36 30 $100.80
159 11:32 3.36 79 $265.44
158 11:30 3.36 1 $3.36
157 11:30 3.36 318 $1,066.89
156 11:27 3.36 205 $688.80
155 11:27 3.36 294 $987.84
154 11:27 3.36 61 $204.96
153 11:27 3.36 56 $188.16
152 11:27 3.36 14 $47.04
151 11:27 3.36 263 $883.68
150 11:27 3.36 161 $540.96
149 11:27 3.36 41 $137.76
148 11:27 3.36 8 $26.88
147 11:27 3.36 853 $2,866.08
146 11:27 3.36 44 $147.84
145 11:27 3.36 1,000 $3,360.00
144 11:24 3.36 5 $16.78
143 11:23 3.36 57 $191.52
142 11:23 3.36 1,000 $3,360.00
141 11:23 3.36 1,257 $4,223.52
140 11:23 3.36 145 $487.20
139 11:23 3.36 938 $3,151.68
138 11:23 3.36 108 $362.88
137 11:23 3.36 63 $211.68
136 11:23 3.36 850 $2,856.00
135 11:23 3.36 41 $137.76
134 11:23 3.36 13 $43.62
133 11:23 3.36 1 $3.36
132 11:22 3.36 1,672 $5,617.92
131 11:22 3.36 460 $1,545.60
130 11:22 3.36 69 $231.84
129 11:22 3.36 151 $507.36
128 11:22 3.36 1,848 $6,209.28
127 11:22 3.36 257 $863.52
126 11:22 3.36 445 $1,495.20
125 11:22 3.36 21 $70.56
124 11:22 3.36 24 $80.64
123 11:22 3.36 67 $225.12
122 11:22 3.36 332 $1,115.52
121 11:22 3.36 466 $1,565.76
120 11:22 3.36 505 $1,696.80
119 11:22 3.36 308 $1,034.88
118 11:22 3.36 75 $252.00
117 11:22 3.36 18 $60.48
116 11:22 3.36 23 $77.28
115 11:22 3.36 30 $100.80
114 11:22 3.36 30 $100.80
113 11:22 3.36 139 $467.04
112 11:22 3.36 1,102 $3,702.72
111 11:22 3.36 189 $635.04
110 11:22 3.36 520 $1,747.20
109 11:22 3.36 365 $1,226.40
108 11:22 3.36 611 $2,052.96
107 11:22 3.36 1,085 $3,645.60
106 11:20 3.36 39 $130.85
105 11:20 3.36 279 $936.05
104 11:18 3.35 2 $6.70
103 11:18 3.35 70 $234.50
102 11:18 3.35 28 $93.80
101 11:18 3.35 23 $77.05
100 11:18 3.35 43 $144.05
99 11:18 3.35 842 $2,820.70
98 11:18 3.35 279 $934.65
97 11:18 3.35 25 $83.75
96 11:18 3.35 84 $281.40
95 11:18 3.35 5 $16.75
94 11:18 3.35 8 $26.76
93 11:17 3.35 812 $2,720.20
92 11:17 3.35 1,055 $3,534.25
91 11:17 3.35 37 $123.77
90 11:17 3.35 324 $1,083.78
89 11:17 3.35 37 $123.95
88 11:17 3.35 301 $1,008.35
87 11:17 3.35 1 $3.35
86 11:17 3.35 2 $6.70
85 11:17 3.35 35 $117.25
84 11:17 3.35 15 $50.25
83 11:17 3.36 1 $3.36
82 11:14 3.35 5 $16.75
81 11:14 3.35 12 $40.20
80 11:14 3.35 2 $6.70
79 11:14 3.35 228 $763.80
78 11:13 3.35 45 $150.75
77 11:13 3.35 14 $46.90
76 11:13 3.35 177 $592.95
75 11:13 3.35 14 $46.90
74 11:13 3.35 372 $1,246.20
73 11:13 3.35 136 $455.60
72 11:13 3.35 4 $13.40
71 11:13 3.35 22 $73.70
70 11:13 3.35 3 $10.04
69 11:12 3.35 1 $3.35
68 11:12 3.35 474 $1,587.90
67 11:12 3.35 12 $40.14
66 11:12 3.35 626 $2,097.10
65 11:12 3.35 138 $462.30
64 11:12 3.35 19 $63.65
63 11:12 3.35 249 $834.15
62 11:12 3.35 20 $67.00
61 11:12 3.35 783 $2,623.05
60 11:12 3.35 2,941 $9,852.35
59 11:12 3.35 1,319 $4,418.65
58 11:12 3.35 1,220 $4,087.00
57 11:12 3.35 20 $67.00
56 11:12 3.35 62 $207.70
55 11:12 3.35 1,196 $4,006.60
54 11:12 3.35 18 $60.30
53 11:12 3.35 49 $164.15
52 11:12 3.35 20 $67.00
51 11:12 3.35 104 $348.40
50 11:12 3.35 20 $67.00
49 11:12 3.35 23 $77.05
48 11:12 3.35 198 $663.30
47 11:12 3.35 310 $1,038.50
46 11:12 3.35 42 $140.70
45 11:12 3.35 21 $70.35
44 11:12 3.35 54 $180.90
43 11:12 3.35 53 $177.55
42 11:12 3.35 55 $184.25
41 11:12 3.35 35 $117.25
40 11:12 3.35 98 $328.30
39 11:12 3.35 32 $107.20
38 11:12 3.35 21 $70.35
37 11:12 3.35 94 $314.90
36 11:06 3.35 199 $666.65
35 11:06 3.35 27 $90.45
34 11:06 3.35 63 $211.05
33 11:06 3.35 100 $335.00
32 11:06 3.35 34 $113.90
31 11:06 3.35 25 $83.75
30 11:06 3.35 18 $60.30
29 11:06 3.35 331 $1,108.85
28 11:06 3.35 520 $1,739.40
27 11:06 3.35 1,039 $3,475.46
26 11:06 3.35 181 $605.45
25 11:06 3.35 116 $388.02
24 11:06 3.34 94 $313.96
23 11:06 3.35 1 $3.35
22 11:05 3.34 130 $434.20
21 11:05 3.34 783 $2,615.22
20 11:04 3.34 28 $93.52
19 11:01 3.35 22 $73.59
18 11:00 3.34 264 $881.76
17 11:00 3.34 286 $955.24
16 11:00 3.34 31 $103.54
15 11:00 3.34 68 $227.12
14 11:00 3.34 3,034 $10,133.56
13 11:00 3.35 630 $2,110.50
12 11:00 3.35 46 $154.10
11 11:00 3.35 28 $93.80
10 11:00 3.35 5 $16.75
9 11:00 3.35 383 $1,283.05
8 11:00 3.35 600 $2,010.00
7 10:59 3.34 300 $1,002.00
6 10:58 3.34 4 $13.36
5 10:57 3.34 16 $53.44
4 10:57 3.34 29 $96.86
3 10:56 3.34 113 $377.42
2 10:56 3.34 153 $511.02
1 10:56 3.34 94 $313.96

Latest Primary Health Care Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227