PRY.ASX

Primary Health Care Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Primary Health Care Limited

Primary Health Care Limited (PRY) is a service company to medical and allied health professionals offering a range of medical and related services in its network of medial centres and pathology centres across Australia. PRY is also a provider of healthcare technology solutions to medical practitioners, medical practices and hospitals.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

00:10 October 23rd 2018 NZDT

2.83 -0.7%

2.82 Buy

2.90 Sell

Last 2.83

Open 2.86

High 2.86

Low 2.81

Volume 1,742,738

Turnover $4,939,965

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.83 2,900 $8,207.00
16:10 2.83 8,864 $25,085.12
16:10 2.83 8,864 $25,085.12
16:10 2.83 11,391 $32,236.53
16:10 2.83 9,659 $27,334.97

Latest Primary Health Care Limited research

Today's trades

Trade Number Time Price Volume Value
2514 16:10 2.83 2,900 $8,207.00
2513 16:10 2.83 8,864 $25,085.12
2512 16:10 2.83 8,864 $25,085.12
2511 16:10 2.83 11,391 $32,236.53
2510 16:10 2.83 9,659 $27,334.97
2509 16:10 2.83 4,376 $12,384.08
2508 16:10 2.83 10,476 $29,647.08
2507 16:10 2.83 2,035 $5,759.05
2506 16:10 2.83 305 $863.15
2505 16:10 2.83 15,440 $43,695.20
2504 16:10 2.83 23,195 $65,641.85
2503 16:10 2.83 7,787 $22,037.21
2502 16:10 2.83 11,442 $32,380.86
2501 16:10 2.83 12,493 $35,355.19
2500 16:10 2.83 2,363 $6,687.29
2499 16:10 2.83 17 $48.11
2498 16:10 2.83 3,844 $10,878.52
2497 16:10 2.83 36 $101.88
2496 16:10 2.83 2,196 $6,214.68
2495 16:10 2.83 71,187 $201,459.21
2494 16:10 2.83 923 $2,612.09
2493 16:10 2.83 494 $1,398.02
2492 16:10 2.83 8,833 $24,997.39
2491 16:10 2.83 8,833 $24,997.39
2490 16:10 2.83 5,183 $14,667.89
2489 16:10 2.83 21 $59.43
2488 16:10 2.83 116 $328.28
2487 16:10 2.83 3,513 $9,941.79
2486 16:10 2.83 508 $1,437.64
2485 16:10 2.83 1,013 $2,866.79
2484 16:10 2.83 1,375 $3,891.25
2483 16:10 2.83 5,483 $15,516.89
2482 16:10 2.83 502 $1,420.66
2481 16:10 2.83 335 $948.05
2480 16:10 2.83 1,402 $3,967.66
2479 16:10 2.83 6,495 $18,380.85
2478 16:10 2.83 14,626 $41,391.58
2477 16:10 2.83 83 $234.89
2476 16:10 2.83 48,306 $136,705.98
2475 16:10 2.83 7,385 $20,899.55
2474 16:10 2.83 256 $724.48
2473 16:10 2.83 3,691 $10,445.53
2472 16:10 2.83 1,126 $3,186.58
2471 16:10 2.83 88 $249.04
2470 16:10 2.83 900 $2,547.00
2469 16:10 2.83 1,128 $3,192.24
2468 16:10 2.83 67 $189.61
2467 16:10 2.83 13,274 $37,565.42
2466 16:10 2.83 5,090 $14,404.70
2465 16:10 2.83 1,122 $3,175.26
2464 16:10 2.83 3,161 $8,945.63
2463 16:10 2.83 8,134 $23,019.22
2462 16:10 2.83 14,878 $42,104.74
2461 16:10 2.83 5,718 $16,181.94
2460 16:10 2.83 3,979 $11,260.57
2459 16:10 2.83 3,608 $10,210.64
2458 16:10 2.83 102 $288.66
2457 16:10 2.83 420 $1,188.60
2456 16:10 2.83 120 $339.60
2455 16:10 2.83 24 $67.92
2454 16:10 2.83 19 $53.77
2453 16:10 2.83 2,019 $5,713.77
2452 16:10 2.83 40 $113.20
2451 16:10 2.83 369 $1,044.27
2450 16:10 2.83 27 $76.41
2449 16:10 2.83 4,643 $13,139.69
2448 16:10 2.83 106 $299.98
2447 16:10 2.83 370 $1,047.10
2446 16:10 2.83 161 $455.63
2445 16:10 2.83 1,963 $5,555.29
2444 16:10 2.83 3,754 $10,623.82
2443 16:10 2.83 140 $396.20
2442 16:10 2.83 4,395 $12,437.85
2441 16:10 2.83 319 $902.77
2440 16:10 2.83 1,197 $3,387.51
2439 16:10 2.83 7,210 $20,404.30
2438 16:10 2.83 571 $1,615.93
2437 16:10 2.83 13,237 $37,460.71
2436 16:10 2.83 2,810 $7,952.30
2435 16:10 2.83 1 $2.83
2434 16:10 2.83 206 $582.98
2433 16:10 2.83 2,730 $7,725.90
2432 15:59 2.84 1 $2.84
2431 15:59 2.84 5 $14.20
2430 15:59 2.83 5 $14.15
2429 15:59 2.84 1 $2.84
2428 15:59 2.83 27 $76.41
2427 15:59 2.83 4 $11.32
2426 15:59 2.83 2 $5.66
2425 15:59 2.84 4 $11.36
2424 15:59 2.84 8 $22.72
2423 15:59 2.83 20 $56.60
2422 15:59 2.84 50 $142.00
2421 15:59 2.84 14 $39.76
2420 15:59 2.84 20 $56.80
2419 15:59 2.83 54 $152.82
2418 15:59 2.83 12 $33.96
2417 15:59 2.83 13 $36.79
2416 15:59 2.84 112 $318.08
2415 15:59 2.84 33 $93.72
2414 15:59 2.84 41 $116.44
2413 15:59 2.83 106 $299.98
2412 15:59 2.83 83 $234.89
2411 15:59 2.84 231 $656.04
2410 15:59 2.84 17 $48.28
2409 15:59 2.83 98 $277.34
2408 15:59 2.84 10 $28.40
2407 15:59 2.84 17 $48.28
2406 15:59 2.84 56 $159.04
2405 15:59 2.84 148 $420.32
2404 15:59 2.84 22 $62.48
2403 15:59 2.83 46 $130.18
2402 15:59 2.83 231 $653.73
2401 15:59 2.83 43 $121.69
2400 15:59 2.84 122 $346.48
2399 15:59 2.84 12 $34.08
2398 15:59 2.84 601 $1,706.84
2397 15:59 2.84 69 $195.96
2396 15:59 2.84 11 $31.24
2395 15:59 2.83 175 $495.25
2394 15:59 2.84 2,777 $7,886.68
2393 15:59 2.83 344 $973.52
2392 15:59 2.83 88 $249.04
2391 15:59 2.83 80 $226.40
2390 15:59 2.83 50 $141.50
2389 15:59 2.83 355 $1,004.65
2388 15:59 2.83 63 $178.29
2387 15:59 2.84 3,106 $8,821.04
2386 15:59 2.84 3,454 $9,809.36
2385 15:59 2.83 100 $283.00
2384 15:59 2.83 8 $22.64
2383 15:59 2.83 144 $407.52
2382 15:59 2.83 52 $147.16
2381 15:59 2.83 26 $73.58
2380 15:59 2.84 277 $786.68
2379 15:59 2.84 50 $142.00
2378 15:59 2.83 2 $5.66
2377 15:59 2.83 1 $2.83
2376 15:59 2.83 540 $1,528.20
2375 15:59 2.83 68 $192.44
2374 15:59 2.84 51 $144.59
2373 15:59 2.83 36 $101.88
2372 15:59 2.84 53 $150.26
2371 15:59 2.84 264 $748.44
2370 15:59 2.84 94 $266.96
2369 15:59 2.84 1,040 $2,953.60
2368 15:59 2.84 119 $337.96
2367 15:59 2.84 195 $553.80
2366 15:59 2.84 228 $647.52
2365 15:59 2.84 65 $184.60
2364 15:59 2.84 182 $516.88
2363 15:59 2.84 157 $445.10
2362 15:59 2.84 37 $105.08
2361 15:59 2.84 27 $76.55
2360 15:59 2.84 78 $221.13
2359 15:59 2.84 11 $31.19
2358 15:59 2.84 18 $51.03
2357 15:59 2.84 65 $184.28
2356 15:59 2.84 80 $227.20
2355 15:59 2.83 39 $110.37
2354 15:59 2.84 104 $295.36
2353 15:59 2.84 92 $261.28
2352 15:59 2.84 131 $372.04
2351 15:59 2.83 59 $166.97
2350 15:59 2.84 50 $141.75
2349 15:59 2.83 38 $107.54
2348 15:58 2.84 118 $335.12
2347 15:58 2.84 103 $292.52
2346 15:58 2.83 29 $82.07
2345 15:58 2.84 191 $542.44
2344 15:58 2.84 597 $1,692.50
2343 15:58 2.83 35 $99.05
2342 15:58 2.83 21 $59.43
2341 15:58 2.84 62 $175.77
2340 15:58 2.84 491 $1,394.44
2339 15:58 2.83 100 $283.00
2338 15:58 2.83 208 $588.64
2337 15:58 2.83 499 $1,412.17
2336 15:58 2.83 329 $931.07
2335 15:58 2.83 10 $28.30
2334 15:58 2.84 41 $116.24
2333 15:57 2.84 201 $570.84
2332 15:57 2.84 110 $312.40
2331 15:57 2.84 229 $650.36
2330 15:57 2.84 4 $11.34
2329 15:57 2.84 55 $155.93
2328 15:57 2.83 29 $82.07
2327 15:57 2.84 79 $223.97
2326 15:57 2.84 310 $880.40
2325 15:56 2.83 7 $19.81
2324 15:56 2.84 55 $156.20
2323 15:56 2.84 85 $241.40
2322 15:54 2.83 12 $33.96
2321 15:54 2.83 32 $90.56
2320 15:54 2.84 267 $758.28
2319 15:54 2.84 577 $1,638.68
2318 15:54 2.83 12 $33.96
2317 15:54 2.84 18 $51.03
2316 15:54 2.84 4 $11.34
2315 15:54 2.84 2 $5.67
2314 15:54 2.84 33 $93.72
2313 15:54 2.84 201 $570.84
2312 15:54 2.83 463 $1,310.29
2311 15:54 2.84 9 $25.52
2310 15:54 2.84 25 $70.88
2309 15:54 2.84 19 $53.87
2308 15:54 2.84 17 $48.20
2307 15:54 2.84 117 $331.70
2306 15:54 2.84 26 $73.71
2305 15:54 2.84 10 $28.35
2304 15:54 2.84 38 $107.73
2303 15:53 2.84 113 $320.36
2302 15:53 2.84 83 $235.31
2301 15:53 2.84 73 $206.96
2300 15:53 2.84 7 $19.88
2299 15:53 2.84 290 $823.60
2298 15:53 2.84 448 $1,272.32
2297 15:53 2.83 138 $390.54
2296 15:53 2.83 1,308 $3,701.64
2295 15:53 2.83 272 $769.76
2294 15:53 2.84 273 $773.96
2293 15:53 2.84 53 $150.26
2292 15:53 2.84 4 $11.36
2291 15:53 2.84 1 $2.84
2290 15:53 2.84 14 $39.69
2289 15:53 2.84 340 $965.60
2288 15:53 2.84 792 $2,249.28
2287 15:53 2.84 1 $2.84
2286 15:53 2.84 5,789 $16,440.76
2285 15:53 2.84 1,862 $5,288.08
2284 15:53 2.84 127 $360.68
2283 15:53 2.84 4,506 $12,797.04
2282 15:53 2.84 1,400 $3,976.00
2281 15:53 2.84 4,597 $13,055.48
2280 15:53 2.84 151 $428.84
2279 15:53 2.84 785 $2,229.40
2278 15:53 2.84 1,284 $3,646.56
2277 15:53 2.84 185 $525.40
2276 15:53 2.84 6,422 $18,238.48
2275 15:53 2.83 8 $22.64
2274 15:53 2.83 31 $87.73
2273 15:53 2.83 26 $73.58
2272 15:53 2.83 341 $965.03
2271 15:53 2.83 208 $588.64
2270 15:53 2.84 4,951 $14,060.84
2269 15:53 2.84 284 $806.56
2268 15:53 2.84 10,316 $29,297.44
2267 15:53 2.84 723 $2,053.32
2266 15:53 2.84 785 $2,225.48
2265 15:53 2.84 833 $2,361.56
2264 15:53 2.84 886 $2,511.81
2263 15:53 2.83 167 $472.61
2262 15:53 2.83 6 $16.98
2261 15:53 2.83 785 $2,221.55
2260 15:53 2.84 57 $161.60
2259 15:53 2.83 119 $336.77
2258 15:53 2.83 862 $2,439.46
2257 15:53 2.83 3,150 $8,914.50
2256 15:53 2.83 121 $342.43
2255 15:53 2.83 11 $31.13
2254 15:53 2.83 577 $1,632.91
2253 15:53 2.83 1,513 $4,281.79
2252 15:53 2.83 441 $1,248.03
2251 15:53 2.83 760 $2,150.80
2250 15:53 2.83 5,364 $15,180.12
2249 15:53 2.83 1,592 $4,505.36
2248 15:53 2.83 2,941 $8,323.03
2247 15:53 2.83 769 $2,176.27
2246 15:53 2.83 4,061 $11,492.63
2245 15:53 2.83 297 $840.51
2244 15:53 2.83 162 $458.46
2243 15:53 2.83 178 $503.74
2242 15:53 2.83 133 $376.39
2241 15:53 2.83 4 $11.32
2240 15:53 2.83 8 $22.64
2239 15:53 2.83 5,542 $15,683.86
2238 15:53 2.83 8,231 $23,293.73
2237 15:53 2.83 142 $401.86
2236 15:53 2.83 476 $1,347.08
2235 15:53 2.83 10 $28.30
2234 15:53 2.83 1,559 $4,411.97
2233 15:53 2.83 531 $1,502.73
2232 15:53 2.83 1,244 $3,520.52
2231 15:53 2.83 1,694 $4,794.02
2230 15:53 2.83 3,246 $9,186.18
2229 15:53 2.83 3,108 $8,795.64
2228 15:53 2.83 3,055 $8,645.65
2227 15:53 2.83 1,362 $3,854.46
2226 15:53 2.83 785 $2,221.55
2225 15:53 2.83 744 $2,105.52
2224 15:53 2.83 3,003 $8,498.49
2223 15:53 2.83 1 $2.83
2222 15:53 2.83 484 $1,369.72
2221 15:53 2.83 566 $1,601.78
2220 15:53 2.83 7 $19.78
2219 15:53 2.83 4 $11.30
2218 15:52 2.83 4 $11.30
2217 15:52 2.83 5 $14.13
2216 15:52 2.83 3 $8.48
2215 15:52 2.83 3 $8.48
2214 15:52 2.83 2 $5.65
2213 15:52 2.83 2 $5.65
2212 15:52 2.83 2 $5.65
2211 15:52 2.83 4 $11.30
2210 15:52 2.83 4 $11.30
2209 15:52 2.83 200 $565.00
2208 15:52 2.83 5 $14.13
2207 15:52 2.83 5 $14.13
2206 15:52 2.83 6 $16.95
2205 15:52 2.83 3 $8.48
2204 15:52 2.83 7 $19.78
2203 15:52 2.83 6 $16.95
2202 15:52 2.83 13 $36.73
2201 15:52 2.83 3 $8.48
2200 15:52 2.83 14 $39.55
2199 15:52 2.83 14 $39.55
2198 15:52 2.83 74 $209.42
2197 15:52 2.83 23 $64.98
2196 15:52 2.83 38 $107.35
2195 15:52 2.83 565 $1,596.13
2194 15:51 2.83 19 $53.68
2193 15:51 2.83 207 $584.78
2192 15:51 2.83 35 $98.88
2191 15:51 2.83 38 $107.35
2190 15:51 2.83 1 $2.83
2189 15:51 2.82 111 $313.02
2188 15:51 2.83 83 $234.48
2187 15:51 2.83 424 $1,199.92
2186 15:51 2.83 28 $79.24
2185 15:51 2.82 134 $377.88
2184 15:51 2.82 875 $2,467.50
2183 15:51 2.82 29 $81.78
2182 15:51 2.83 7 $19.81
2181 15:51 2.82 10 $28.20
2180 15:51 2.83 61 $172.63
2179 15:51 2.82 175 $493.50
2178 15:51 2.83 150 $424.50
2177 15:51 2.83 31 $87.58
2176 15:51 2.82 194 $547.08
2175 15:51 2.83 25 $70.75
2174 15:51 2.82 203 $572.46
2173 15:50 2.83 804 $2,275.32
2172 15:50 2.82 204 $575.28
2171 15:50 2.83 43 $121.69
2170 15:50 2.82 126 $355.32
2169 15:50 2.83 933 $2,640.39
2168 15:50 2.83 93 $263.19
2167 15:50 2.83 378 $1,069.74
2166 15:50 2.83 40 $113.00
2165 15:50 2.83 21 $59.33
2164 15:50 2.83 61 $172.33
2163 15:50 2.83 51 $144.08
2162 15:50 2.83 51 $144.08
2161 15:50 2.82 180 $507.60
2160 15:50 2.83 24 $67.80
2159 15:50 2.83 56 $158.20
2158 15:50 2.82 186 $524.52
2157 15:50 2.82 272 $767.04
2156 15:50 2.82 100 $282.00
2155 15:50 2.82 107 $301.74
2154 15:50 2.82 13 $36.66
2153 15:50 2.82 103 $290.46
2152 15:50 2.82 197 $555.54
2151 15:50 2.82 31 $87.42
2150 15:49 2.82 24 $67.68
2149 15:49 2.82 117 $329.94
2148 15:49 2.82 329 $927.78
2147 15:49 2.82 26 $73.32
2146 15:49 2.82 22 $62.04
2145 15:49 2.82 72 $203.04
2144 15:49 2.82 203 $572.46
2143 15:49 2.82 90 $253.80
2142 15:49 2.82 10 $28.20
2141 15:49 2.82 191 $538.62
2140 15:49 2.82 1,148 $3,237.36
2139 15:49 2.82 33 $93.06
2138 15:49 2.82 27 $76.14
2137 15:48 2.83 1 $2.83
2136 15:48 2.83 94 $266.02
2135 15:48 2.82 142 $400.44
2134 15:48 2.83 1 $2.83
2133 15:48 2.82 102 $287.64
2132 15:48 2.83 62 $175.46
2131 15:48 2.83 26 $73.45
2130 15:48 2.82 200 $564.00
2129 15:48 2.83 70 $197.75
2128 15:48 2.82 2 $5.64
2127 15:48 2.83 15 $42.38
2126 15:48 2.83 17 $48.03
2125 15:48 2.83 14 $39.55
2124 15:48 2.83 15 $42.38
2123 15:48 2.83 45 $127.13
2122 15:48 2.82 26 $73.32
2121 15:48 2.82 1 $2.82
2120 15:47 2.82 21 $59.22
2119 15:47 2.82 86 $242.52
2118 15:47 2.83 2 $5.66
2117 15:47 2.83 216 $611.28
2116 15:47 2.83 44 $124.30
2115 15:47 2.82 14 $39.48
2114 15:47 2.82 619 $1,745.58
2113 15:47 2.82 21 $59.22
2112 15:46 2.83 2 $5.66
2111 15:46 2.83 175 $495.25
2110 15:46 2.83 50 $141.25
2109 15:46 2.82 52 $146.64
2108 15:46 2.82 48 $135.36
2107 15:46 2.83 1 $2.83
2106 15:46 2.83 271 $766.93
2105 15:46 2.82 113 $318.66
2104 15:46 2.83 5 $14.13
2103 15:46 2.83 14 $39.55
2102 15:46 2.83 16 $45.20
2101 15:45 2.83 5 $14.13
2100 15:45 2.83 50 $141.25
2099 15:45 2.83 37 $104.53
2098 15:45 2.83 775 $2,189.38
2097 15:45 2.83 286 $807.95
2096 15:45 2.82 28 $78.96
2095 15:45 2.82 69 $194.58
2094 15:45 2.82 20 $56.40
2093 15:45 2.83 76 $215.08
2092 15:45 2.83 48 $135.60
2091 15:45 2.82 267 $752.94
2090 15:45 2.83 84 $237.30
2089 15:44 2.82 23 $64.86
2088 15:44 2.82 22 $62.04
2087 15:43 2.82 25 $70.50
2086 15:43 2.83 1 $2.83
2085 15:43 2.83 117 $331.11
2084 15:43 2.83 24 $67.80
2083 15:43 2.82 348 $981.36
2082 15:43 2.83 17 $48.03
2081 15:42 2.83 4 $11.30
2080 15:42 2.83 16 $45.20
2079 15:42 2.83 47 $132.78
2078 15:42 2.83 71 $200.58
2077 15:42 2.82 28 $78.96
2076 15:42 2.82 12 $33.84
2075 15:42 2.83 1 $2.83
2074 15:41 2.83 63 $178.29
2073 15:41 2.83 48 $135.60
2072 15:41 2.82 258 $727.56
2071 15:41 2.83 69 $194.93
2070 15:41 2.83 56 $158.20
2069 15:41 2.83 786 $2,220.45
2068 15:41 2.83 247 $697.78
2067 15:40 2.83 16 $45.20
2066 15:40 2.83 1 $2.83
2065 15:40 2.83 5 $14.13
2064 15:40 2.83 22 $62.15
2063 15:40 2.83 96 $271.20
2062 15:40 2.83 15 $42.38
2061 15:40 2.83 411 $1,161.08
2060 15:40 2.83 78 $220.35
2059 15:40 2.83 18 $50.85
2058 15:40 2.83 278 $785.35
2057 15:40 2.83 16 $45.20
2056 15:40 2.83 3 $8.49
2055 15:39 2.83 18 $50.85
2054 15:39 2.83 594 $1,681.02
2053 15:39 2.83 6 $16.98
2052 15:39 2.83 1,227 $3,472.41
2051 15:39 2.83 18 $50.85
2050 15:39 2.83 18 $50.85
2049 15:39 2.83 14 $39.55
2048 15:38 2.83 17 $48.03
2047 15:38 2.83 14 $39.55
2046 15:38 2.83 15 $42.38
2045 15:38 2.83 15 $42.38
2044 15:38 2.83 16 $45.20
2043 15:37 2.83 14 $39.55
2042 15:37 2.83 1 $2.83
2041 15:37 2.83 160 $452.80
2040 15:37 2.82 374 $1,054.68
2039 15:37 2.83 167 $471.78
2038 15:37 2.83 16 $45.20
2037 15:37 2.83 15 $42.38
2036 15:37 2.83 70 $198.10
2035 15:37 2.82 267 $752.94
2034 15:37 2.82 203 $572.46
2033 15:37 2.82 6 $16.92
2032 15:37 2.83 39 $110.18
2031 15:37 2.83 17 $48.03
2030 15:37 2.83 1,204 $3,401.30
2029 15:37 2.83 15 $42.38
2028 15:36 2.83 15 $42.38
2027 15:36 2.83 13 $36.73
2026 15:36 2.83 50 $141.25
2025 15:36 2.82 27 $76.14
2024 15:36 2.82 26 $73.32
2023 15:35 2.83 102 $288.15
2022 15:35 2.82 77 $217.14
2021 15:35 2.83 1 $2.83
2020 15:35 2.83 83 $234.89
2019 15:35 2.83 32 $90.40
2018 15:35 2.82 245 $690.90
2017 15:35 2.83 56 $158.20
2016 15:35 2.82 14 $39.48
2015 15:35 2.82 21 $59.22
2014 15:34 2.83 3 $8.49
2013 15:34 2.83 102 $288.66
2012 15:34 2.83 15 $42.38
2011 15:34 2.82 166 $468.12
2010 15:34 2.82 152 $428.64
2009 15:34 2.83 69 $194.93
2008 15:34 2.83 6 $16.98
2007 15:34 2.83 45 $127.13
2006 15:34 2.82 28 $78.96
2005 15:33 2.83 20 $56.60
2004 15:33 2.82 102 $287.64
2003 15:33 2.83 474 $1,341.42
2002 15:33 2.83 31 $87.58
2001 15:33 2.83 33 $93.39
2000 15:33 2.82 1,143 $3,223.26
1999 15:33 2.83 535 $1,514.05
1998 15:33 2.82 117 $329.94
1997 15:33 2.82 1,132 $3,192.24
1996 15:33 2.83 154 $435.82
1995 15:33 2.82 360 $1,015.20
1994 15:33 2.83 3,065 $8,658.63
1993 15:33 2.83 15 $42.38
1992 15:33 2.83 14 $39.55
1991 15:32 2.83 18 $50.85
1990 15:32 2.83 15 $42.38
1989 15:32 2.83 15 $42.38
1988 15:32 2.83 14 $39.55
1987 15:32 2.83 151 $427.33
1986 15:32 2.83 1,000 $2,830.00
1985 15:32 2.83 321 $908.43
1984 15:32 2.83 4,638 $13,125.54
1983 15:32 2.83 1,235 $3,495.05
1982 15:32 2.83 3,150 $8,914.50
1981 15:32 2.83 107 $302.81
1980 15:32 2.83 3 $8.49
1979 15:32 2.83 1,220 $3,452.60
1978 15:32 2.83 1,518 $4,295.94
1977 15:32 2.83 348 $984.84
1976 15:32 2.83 785 $2,221.55
1975 15:32 2.83 260 $735.80
1974 15:32 2.83 28 $79.24
1973 15:32 2.83 1 $2.83
1972 15:32 2.83 1,866 $5,280.78
1971 15:32 2.83 1 $2.83
1970 15:32 2.83 267 $755.61
1969 15:32 2.83 9 $25.47
1968 15:32 2.83 174 $492.42
1967 15:32 2.83 48 $135.84
1966 15:32 2.83 515 $1,457.45
1965 15:32 2.83 51 $144.33
1964 15:32 2.83 100 $283.00
1963 15:32 2.83 27 $76.41
1962 15:31 2.84 50 $141.75
1961 15:31 2.83 29 $82.07
1960 15:31 2.83 8 $22.64
1959 15:31 2.83 11 $31.13
1958 15:31 2.83 192 $543.36
1957 15:31 2.83 28 $79.24
1956 15:31 2.83 26 $73.58
1955 15:31 2.84 50 $141.75
1954 15:30 2.83 25 $70.75
1953 15:30 2.83 3 $8.49
1952 15:30 2.83 90 $254.70
1951 15:30 2.84 206 $584.01
1950 15:30 2.83 29 $82.07
1949 15:30 2.83 26 $73.58
1948 15:29 2.83 24 $67.92
1947 15:29 2.84 303 $859.01
1946 15:29 2.83 27 $76.41
1945 15:29 2.83 238 $673.54
1944 15:29 2.83 26 $73.58
1943 15:29 2.83 55 $155.65
1942 15:28 2.83 153 $432.99
1941 15:28 2.83 18 $50.94
1940 15:28 2.83 6 $16.98
1939 15:28 2.84 50 $141.75
1938 15:28 2.83 25 $70.75
1937 15:27 2.83 95 $268.85
1936 15:27 2.83 77 $217.91
1935 15:27 2.83 5 $14.15
1934 15:27 2.83 263 $744.29
1933 15:27 2.83 24 $67.92
1932 15:27 2.83 24 $67.92
1931 15:27 2.83 116 $328.28
1930 15:27 2.83 113 $319.79
1929 15:27 2.83 26 $73.58
1928 15:26 2.83 24 $67.92
1927 15:26 2.83 215 $608.45
1926 15:26 2.83 1,062 $3,005.46
1925 15:26 2.83 72 $203.76
1924 15:26 2.83 26 $73.58
1923 15:26 2.83 302 $854.66
1922 15:26 2.83 4 $11.32
1921 15:26 2.83 200 $566.00
1920 15:26 2.84 57 $161.60
1919 15:26 2.83 4 $11.32
1918 15:26 2.83 26 $73.58
1917 15:26 2.83 24 $67.92
1916 15:25 2.83 23 $65.09
1915 15:25 2.83 284 $803.72
1914 15:25 2.83 26 $73.58
1913 15:25 2.83 15 $42.45
1912 15:25 2.83 337 $953.71
1911 15:25 2.83 82 $232.06
1910 15:25 2.83 393 $1,112.19
1909 15:25 2.83 485 $1,372.55
1908 15:25 2.83 1,320 $3,735.60
1907 15:25 2.83 33 $93.39
1906 15:25 2.83 23 $65.09
1905 15:25 2.83 20 $56.60
1904 15:25 2.83 198 $560.34
1903 15:25 2.83 713 $2,017.79
1902 15:25 2.84 50 $141.75
1901 15:24 2.84 56 $158.76
1900 15:24 2.83 32 $90.56
1899 15:24 2.83 299 $846.17
1898 15:23 2.84 1 $2.84
1897 15:23 2.84 5 $14.18
1896 15:23 2.84 21 $59.54
1895 15:23 2.84 96 $272.16
1894 15:23 2.83 315 $891.45
1893 15:22 2.83 94 $266.02
1892 15:22 2.83 1,400 $3,962.00
1891 15:22 2.83 47 $133.01
1890 15:22 2.83 64 $181.12
1889 15:22 2.83 16 $45.28
1888 15:22 2.83 158 $447.14
1887 15:21 2.84 53 $150.26
1886 15:21 2.83 64 $181.12
1885 15:21 2.83 23 $65.09
1884 15:21 2.84 1 $2.84
1883 15:21 2.84 5 $14.18
1882 15:21 2.84 1 $2.84
1881 15:21 2.84 23 $65.21
1880 15:21 2.84 4 $11.34
1879 15:20 2.83 464 $1,313.12
1878 15:20 2.83 271 $766.93
1877 15:20 2.83 9 $25.47
1876 15:20 2.83 3 $8.49
1875 15:19 2.83 357 $1,010.31
1874 15:19 2.83 369 $1,044.27
1873 15:18 2.83 27 $76.41
1872 15:18 2.83 259 $732.97
1871 15:18 2.83 21 $59.43
1870 15:18 2.83 184 $520.72
1869 15:18 2.83 81 $229.23
1868 15:17 2.83 41 $116.03
1867 15:17 2.83 89 $251.87
1866 15:17 2.83 217 $614.11
1865 15:17 2.84 360 $1,020.60
1864 15:17 2.83 184 $520.72
1863 15:16 2.83 80 $226.40
1862 15:16 2.83 13 $36.79
1861 15:16 2.83 284 $803.72
1860 15:16 2.83 556 $1,573.48
1859 15:16 2.83 193 $546.19
1858 15:16 2.83 80 $226.40
1857 15:16 2.83 723 $2,046.09
1856 15:16 2.83 645 $1,825.35
1855 15:16 2.83 96 $271.68
1854 15:16 2.83 28 $79.24
1853 15:16 2.83 410 $1,160.30
1852 15:16 2.83 1,259 $3,562.97
1851 15:16 2.83 2,474 $7,001.42
1850 15:16 2.83 815 $2,306.45
1849 15:16 2.83 235 $665.05
1848 15:16 2.83 25 $70.75
1847 15:16 2.83 339 $959.37
1846 15:16 2.83 55 $155.65
1845 15:15 2.84 103 $292.01
1844 15:14 2.83 221 $625.43
1843 15:14 2.83 385 $1,089.55
1842 15:14 2.83 206 $582.98
1841 15:13 2.84 110 $311.85
1840 15:13 2.83 181 $512.23
1839 15:13 2.83 378 $1,069.74
1838 15:12 2.83 282 $798.06
1837 15:12 2.84 693 $1,964.66
1836 15:12 2.84 693 $1,964.66
1835 15:12 2.83 1,711 $4,842.13
1834 15:12 2.83 157 $444.31
1833 15:12 2.83 203 $574.49
1832 15:12 2.83 2 $5.66
1831 15:12 2.83 1,050 $2,971.50
1830 15:12 2.83 179 $506.57
1829 15:12 2.83 288 $815.04
1828 15:12 2.83 1,200 $3,396.00
1827 15:12 2.83 785 $2,221.55
1826 15:12 2.83 31 $87.73
1825 15:12 2.83 551 $1,559.33
1824 15:12 2.84 86 $243.81
1823 15:12 2.83 146 $413.18
1822 15:11 2.84 51 $144.59
1821 15:11 2.83 16 $45.28
1820 15:11 2.83 24 $67.92
1819 15:10 2.84 106 $300.51
1818 15:09 2.83 753 $2,130.99
1817 15:09 2.83 272 $769.76
1816 15:08 2.84 314 $891.76
1815 15:08 2.84 75 $213.00
1814 15:08 2.84 753 $2,138.52
1813 15:08 2.83 154 $435.82
1812 15:08 2.83 104 $294.32
1811 15:07 2.84 398 $1,128.33
1810 15:07 2.83 48 $135.84
1809 15:06 2.84 997 $2,826.50
1808 15:06 2.84 98 $278.32
1807 15:06 2.84 106 $301.04
1806 15:06 2.83 352 $996.16
1805 15:05 2.83 352 $996.16
1804 15:04 2.83 47 $133.01
1803 15:04 2.83 340 $962.20
1802 15:04 2.84 301 $854.84
1801 15:04 2.84 1 $2.84
1800 15:04 2.83 122 $345.26
1799 15:04 2.83 582 $1,647.06
1798 15:03 2.84 1 $2.84
1797 15:03 2.84 135 $382.73
1796 15:03 2.84 364 $1,031.94
1795 15:03 2.84 7 $19.85
1794 15:03 2.84 968 $2,744.28
1793 15:03 2.84 45 $127.58
1792 15:03 2.84 268 $759.78
1791 15:02 2.84 812 $2,302.02
1790 15:02 2.84 1 $2.84
1789 15:02 2.84 161 $456.44
1788 15:02 2.84 652 $1,848.42
1787 15:01 2.84 236 $669.06
1786 15:01 2.84 100 $284.00
1785 15:01 2.84 1,794 $5,094.96
1784 15:01 2.84 314 $891.76
1783 15:01 2.84 34 $96.56
1782 15:01 2.84 111 $315.24
1781 15:01 2.84 569 $1,615.96
1780 15:00 2.85 86 $244.67
1779 15:00 2.85 52 $147.94
1778 15:00 2.84 49 $139.16
1777 15:00 2.84 109 $309.56
1776 15:00 2.84 17 $48.28
1775 15:00 2.84 363 $1,030.92
1774 15:00 2.84 6 $17.04
1773 15:00 2.84 301 $854.84
1772 15:00 2.85 6 $17.07
1771 15:00 2.85 48 $136.56
1770 15:00 2.84 80 $227.20
1769 15:00 2.84 278 $789.52
1768 15:00 2.85 8 $22.76
1767 15:00 2.84 84 $238.56
1766 14:59 2.84 84 $238.56
1765 14:59 2.85 123 $349.94
1764 14:59 2.84 73 $207.32
1763 14:58 2.85 287 $816.52
1762 14:58 2.85 1,000 $2,845.00
1761 14:58 2.85 1,808 $5,143.76
1760 14:58 2.84 87 $247.08
1759 14:58 2.84 109 $309.56
1758 14:58 2.84 52 $147.68
1757 14:58 2.84 732 $2,078.88
1756 14:58 2.84 12 $34.08
1755 14:58 2.84 1,200 $3,408.00
1754 14:58 2.84 2 $5.68
1753 14:58 2.84 24 $68.16
1752 14:58 2.84 66 $187.44
1751 14:58 2.84 8 $22.72
1750 14:58 2.84 9 $25.56
1749 14:58 2.84 8 $22.72
1748 14:58 2.84 716 $2,033.44
1747 14:58 2.84 452 $1,283.68
1746 14:58 2.84 316 $897.44
1745 14:58 2.84 51 $144.84
1744 14:58 2.84 800 $2,272.00
1743 14:58 2.84 1,357 $3,853.88
1742 14:58 2.84 1,292 $3,669.28
1741 14:58 2.84 36 $102.24
1740 14:58 2.84 184 $522.56
1739 14:58 2.84 2 $5.68
1738 14:58 2.84 15 $42.60
1737 14:58 2.84 519 $1,473.96
1736 14:58 2.84 62 $176.08
1735 14:58 2.84 1,822 $5,174.48
1734 14:58 2.84 416 $1,181.44
1733 14:58 2.84 335 $951.40
1732 14:56 2.84 3 $8.52
1731 14:56 2.84 191 $542.44
1730 14:56 2.84 178 $505.52
1729 14:56 2.84 42 $119.28
1728 14:56 2.84 28 $79.52
1727 14:56 2.84 249 $707.16
1726 14:56 2.84 1,344 $3,816.96
1725 14:56 2.84 216 $613.44
1724 14:56 2.84 141 $400.44
1723 14:56 2.84 353 $1,002.52
1722 14:55 2.85 287 $816.52
1721 14:55 2.84 106 $301.04
1720 14:53 2.84 117 $332.28
1719 14:53 2.84 1 $2.84
1718 14:53 2.84 291 $826.44
1717 14:52 2.84 448 $1,272.32
1716 14:50 2.84 6 $17.04
1715 14:50 2.84 476 $1,351.84
1714 14:50 2.85 115 $327.18
1713 14:49 2.84 96 $272.64
1712 14:49 2.84 64 $181.76
1711 14:48 2.84 234 $664.56
1710 14:47 2.84 455 $1,292.20
1709 14:45 2.84 16 $45.44
1708 14:45 2.84 443 $1,258.12
1707 14:45 2.85 80 $227.60
1706 14:44 2.84 433 $1,229.72
1705 14:43 2.84 213 $604.92
1704 14:43 2.84 14 $39.76
1703 14:43 2.84 680 $1,931.20
1702 14:42 2.84 276 $783.84
1701 14:41 2.85 64 $182.08
1700 14:40 2.85 496 $1,413.60
1699 14:40 2.85 365 $1,040.25
1698 14:40 2.84 172 $488.48
1697 14:40 2.84 737 $2,093.08
1696 14:40 2.84 492 $1,397.28
1695 14:40 2.84 257 $729.88
1694 14:38 2.84 36 $102.24
1693 14:38 2.84 498 $1,414.32
1692 14:37 2.84 443 $1,258.12
1691 14:33 2.85 410 $1,166.45
1690 14:33 2.85 12 $34.14
1689 14:33 2.85 239 $679.96
1688 14:33 2.85 68 $193.46
1687 14:33 2.85 21 $59.75
1686 14:33 2.85 57 $162.17
1685 14:33 2.85 150 $426.75
1684 14:33 2.85 94 $267.43
1683 14:33 2.85 253 $719.79
1682 14:32 2.84 2,209 $6,273.56
1681 14:32 2.84 5,404 $15,347.36
1680 14:32 2.84 483 $1,371.72
1679 14:32 2.84 810 $2,300.40
1678 14:32 2.84 48 $136.32
1677 14:31 2.84 894 $2,538.96
1676 14:29 2.84 3 $8.52
1675 14:28 2.85 2 $5.69
1674 14:26 2.84 96 $272.64
1673 14:26 2.85 187 $532.02
1672 14:26 2.85 331 $943.35
1671 14:26 2.85 499 $1,419.66
1670 14:26 2.85 1,100 $3,129.50
1669 14:26 2.85 48 $136.80
1668 14:26 2.85 1,269 $3,616.65
1667 14:26 2.85 2,714 $7,734.90
1666 14:26 2.85 436 $1,242.60
1665 14:26 2.85 95 $270.75
1664 14:26 2.85 765 $2,180.25
1663 14:26 2.85 2,939 $8,376.15
1662 14:26 2.85 282 $803.70
1661 14:26 2.85 302 $860.70
1660 14:26 2.85 957 $2,727.45
1659 14:26 2.85 5,597 $15,951.45
1658 14:26 2.85 1,559 $4,443.15
1657 14:26 2.85 4,933 $14,059.05
1656 14:26 2.85 3,361 $9,578.85
1655 14:26 2.85 88 $250.80
1654 14:26 2.85 35 $99.75
1653 14:25 2.85 143 $407.55
1652 14:25 2.85 988 $2,815.80
1651 14:25 2.85 407 $1,159.95
1650 14:25 2.85 141 $401.85
1649 14:24 2.85 147 $418.95
1648 14:24 2.85 112 $319.20
1647 14:24 2.85 1,439 $4,101.15
1646 14:24 2.85 442 $1,259.70
1645 14:23 2.85 214 $609.90
1644 14:23 2.85 74 $210.90
1643 14:23 2.85 1,181 $3,365.85
1642 14:23 2.85 198 $564.30
1641 14:22 2.86 239 $682.35
1640 14:21 2.85 156 $444.60
1639 14:21 2.85 1,201 $3,422.85
1638 14:20 2.85 143 $407.55
1637 14:19 2.86 540 $1,541.70
1636 14:19 2.85 386 $1,100.10
1635 14:19 2.85 486 $1,385.10
1634 14:19 2.85 630 $1,795.50
1633 14:19 2.85 105 $299.25
1632 14:19 2.85 83 $236.55
1631 14:19 2.85 1,549 $4,414.65
1630 14:19 2.85 910 $2,593.50
1629 14:19 2.85 432 $1,231.20
1628 14:19 2.85 73 $208.05
1627 14:19 2.85 1,333 $3,799.05
1626 14:19 2.85 3,674 $10,470.90
1625 14:19 2.85 7,525 $21,446.25
1624 14:19 2.85 225 $641.25
1623 14:19 2.85 1,453 $4,141.05
1622 14:19 2.85 176 $501.60
1621 14:19 2.85 4,670 $13,309.50
1620 14:19 2.85 1,400 $3,990.00
1619 14:19 2.85 1,208 $3,442.80
1618 14:19 2.85 3,150 $8,977.50
1617 14:19 2.85 686 $1,955.10
1616 14:19 2.86 798 $2,278.29
1615 14:19 2.85 127 $361.95
1614 14:19 2.85 977 $2,784.45
1613 14:19 2.85 510 $1,453.50
1612 14:19 2.85 247 $703.95
1611 14:19 2.85 1,200 $3,420.00
1610 14:19 2.85 730 $2,080.50
1609 14:19 2.85 1,088 $3,100.80
1608 14:19 2.85 1,962 $5,591.70
1607 14:19 2.85 58 $165.30
1606 14:19 2.85 1,333 $3,799.05
1605 14:19 2.85 1,285 $3,662.25
1604 14:19 2.86 761 $2,172.66
1603 14:19 2.85 154 $438.90
1602 14:19 2.85 182 $518.70
1601 14:19 2.85 183 $521.55
1600 14:19 2.85 296 $843.60
1599 14:19 2.85 1,207 $3,439.95
1598 14:19 2.85 1,477 $4,209.45
1597 14:19 2.85 334 $951.90
1596 14:19 2.85 281 $800.85
1595 14:19 2.85 242 $689.70
1594 14:19 2.85 7 $19.95
1593 14:19 2.85 2,949 $8,404.65
1592 14:19 2.85 3,280 $9,348.00
1591 14:19 2.85 1,054 $3,003.90
1590 14:19 2.85 1,513 $4,312.05
1589 14:19 2.85 785 $2,237.25
1588 14:19 2.85 1,200 $3,420.00
1587 14:19 2.85 737 $2,100.45
1586 14:19 2.85 2,051 $5,845.35
1585 14:19 2.85 1,076 $3,066.60
1584 14:19 2.85 2,375 $6,768.75
1583 14:19 2.85 124 $353.40
1582 14:17 2.85 101 $287.85
1581 14:17 2.86 655 $1,870.03
1580 14:17 2.85 118 $336.30
1579 14:15 2.85 106 $302.10
1578 14:15 2.85 326 $929.10
1577 14:15 2.85 147 $418.95
1576 14:14 2.85 220 $627.00
1575 14:12 2.86 1,100 $3,140.50
1574 14:12 2.86 1,510 $4,311.05
1573 14:12 2.85 1,373 $3,913.05
1572 14:12 2.86 242 $690.91
1571 14:12 2.86 1,100 $3,140.50
1570 14:12 2.85 101 $287.85
1569 14:12 2.85 59 $168.15
1568 14:12 2.85 45 $128.25
1567 14:12 2.85 1,359 $3,873.15
1566 14:12 2.85 199 $567.15
1565 14:12 2.85 294 $837.90
1564 14:12 2.85 916 $2,610.60
1563 14:12 2.85 204 $581.40
1562 14:12 2.85 606 $1,727.10
1561 14:12 2.85 3,150 $8,977.50
1560 14:12 2.85 670 $1,909.50
1559 14:12 2.85 267 $760.95
1558 14:12 2.85 716 $2,040.60
1557 14:12 2.85 388 $1,105.80
1556 14:12 2.85 112 $319.20
1555 14:12 2.85 150 $427.50
1554 14:12 2.86 1,153 $3,297.58
1553 14:12 2.85 10 $28.50
1552 14:12 2.85 288 $820.80
1551 14:12 2.85 28 $79.80
1550 14:12 2.85 32 $91.20
1549 14:12 2.85 565 $1,610.25
1548 14:12 2.85 128 $364.80
1547 14:12 2.85 158 $450.30
1546 14:12 2.86 606 $1,730.13
1545 14:12 2.85 2,625 $7,481.25
1544 14:12 2.85 337 $960.45
1543 14:12 2.85 318 $906.30
1542 14:12 2.85 17 $48.45
1541 14:12 2.85 785 $2,237.25
1540 14:12 2.85 1,124 $3,203.40
1539 14:12 2.85 814 $2,319.90
1538 14:12 2.85 505 $1,439.25
1537 14:12 2.86 272 $776.56
1536 14:12 2.86 84 $239.82
1535 14:12 2.86 110 $314.05
1534 14:12 2.86 51 $145.61
1533 14:12 2.86 229 $653.80
1532 14:12 2.86 3,947 $11,268.69
1531 14:12 2.85 558 $1,590.30
1530 14:11 2.86 18 $51.48
1529 14:10 2.86 240 $685.20
1528 14:09 2.86 55 $157.03
1527 14:08 2.86 235 $670.93
1526 14:08 2.86 653 $1,864.32
1525 14:08 2.86 137 $391.14
1524 14:08 2.85 591 $1,684.35
1523 14:07 2.86 140 $399.70
1522 14:07 2.86 606 $1,733.16
1521 14:07 2.86 183 $523.38
1520 14:07 2.86 1,086 $3,105.96
1519 14:07 2.86 112 $319.76
1518 14:07 2.86 316 $902.18
1517 14:07 2.86 273 $779.42
1516 14:07 2.86 142 $405.41
1515 14:07 2.86 75 $214.13
1514 14:06 2.86 291 $830.81
1513 14:03 2.86 200 $572.00
1512 14:03 2.86 107 $305.49
1511 14:03 2.86 92 $262.66
1510 14:03 2.85 78 $222.30
1509 14:03 2.85 646 $1,841.10
1508 14:03 2.86 886 $2,529.53
1507 14:01 2.86 97 $277.42
1506 14:01 2.86 228 $650.94
1505 14:01 2.86 112 $319.76
1504 14:01 2.86 33 $94.38
1503 14:01 2.86 184 $526.24
1502 14:01 2.85 27 $76.95
1501 14:01 2.86 19 $54.25
1500 13:59 2.86 98 $280.28
1499 13:59 2.86 51 $145.61
1498 13:57 2.86 41 $117.26
1497 13:57 2.86 75 $214.50
1496 13:57 2.86 1 $2.86
1495 13:57 2.86 122 $348.31
1494 13:57 2.86 298 $850.79
1493 13:55 2.86 96 $274.08
1492 13:55 2.86 36 $102.78
1491 13:55 2.86 77 $219.84
1490 13:55 2.86 73 $208.42
1489 13:55 2.86 3,104 $8,861.92
1488 13:55 2.86 167 $477.62
1487 13:55 2.86 27 $77.22
1486 13:54 2.86 24 $68.64
1485 13:53 2.86 74 $211.64
1484 13:53 2.86 34 $97.24
1483 13:53 2.86 62 $177.32
1482 13:53 2.86 2,289 $6,546.54
1481 13:51 2.86 37 $105.64
1480 13:51 2.86 826 $2,358.23
1479 13:51 2.86 275 $785.13
1478 13:51 2.86 2,730 $7,794.15
1477 13:48 2.86 118 $337.48
1476 13:48 2.86 44 $125.84
1475 13:48 2.86 77 $220.22
1474 13:48 2.86 284 $810.82
1473 13:48 2.86 178 $508.19
1472 13:47 2.86 1,056 $3,014.88
1471 13:47 2.86 64 $182.72
1470 13:43 2.86 675 $1,930.50
1469 13:43 2.85 92 $262.20
1468 13:43 2.85 279 $795.15
1467 13:43 2.85 2,795 $7,965.75
1466 13:40 2.86 550 $1,573.00
1465 13:40 2.86 1,591 $4,542.31
1464 13:40 2.85 1,826 $5,204.10
1463 13:40 2.85 3,150 $8,977.50
1462 13:40 2.85 3,258 $9,285.30
1461 13:40 2.85 785 $2,237.25
1460 13:40 2.85 1,181 $3,365.85
1459 13:40 2.86 841 $2,405.26
1458 13:40 2.86 785 $2,245.10
1457 13:40 2.86 89 $254.54
1456 13:40 2.86 5,142 $14,706.12
1455 13:40 2.86 1,100 $3,146.00
1454 13:40 2.86 393 $1,123.98
1453 13:40 2.86 143 $408.27
1452 13:40 2.85 1,200 $3,420.00
1451 13:40 2.85 1,256 $3,579.60
1450 13:40 2.85 2,320 $6,612.00
1449 13:40 2.85 29 $82.65
1448 13:40 2.85 51 $145.35
1447 13:40 2.85 785 $2,237.25
1446 13:40 2.85 1,134 $3,231.90
1445 13:40 2.85 3 $8.55
1444 13:40 2.85 943 $2,687.55
1443 13:40 2.85 753 $2,146.05
1442 13:40 2.85 552 $1,573.20
1441 13:40 2.85 1,200 $3,420.00
1440 13:40 2.85 350 $997.50
1439 13:40 2.85 220 $627.00
1438 13:40 2.85 3,076 $8,766.60
1437 13:40 2.85 6,372 $18,160.20
1436 13:40 2.85 4,359 $12,423.15
1435 13:40 2.85 15 $42.75
1434 13:40 2.85 528 $1,504.80
1433 13:40 2.85 390 $1,111.50
1432 13:40 2.85 70 $199.50
1431 13:40 2.85 506 $1,442.10
1430 13:40 2.85 18 $51.30
1429 13:40 2.85 699 $1,992.15
1428 13:40 2.85 70 $199.50
1427 13:40 2.85 411 $1,171.35
1426 13:40 2.85 130 $370.50
1425 13:40 2.85 79 $225.15
1424 13:40 2.85 89 $253.65
1423 13:40 2.85 274 $780.90
1422 13:40 2.85 758 $2,160.30
1421 13:40 2.85 78 $222.30
1420 13:40 2.85 274 $780.90
1419 13:40 2.85 880 $2,508.00
1418 13:40 2.85 435 $1,239.75
1417 13:40 2.85 9,128 $26,014.80
1416 13:40 2.85 73 $208.05
1415 13:40 2.85 4,633 $13,204.05
1414 13:40 2.85 781 $2,225.85
1413 13:40 2.85 310 $883.50
1412 13:39 2.85 88 $250.80
1411 13:39 2.84 438 $1,243.92
1410 13:39 2.85 4,102 $11,690.70
1409 13:39 2.85 45 $128.25
1408 13:39 2.85 323 $920.55
1407 13:39 2.85 301 $857.85
1406 13:39 2.85 4,597 $13,101.45
1405 13:39 2.85 785 $2,237.25
1404 13:39 2.85 37 $105.45
1403 13:39 2.85 4,289 $12,223.65
1402 13:39 2.85 700 $1,995.00
1401 13:39 2.85 3,148 $8,971.80
1400 13:39 2.85 943 $2,682.84
1399 13:39 2.85 2 $5.70
1398 13:39 2.85 51 $145.10
1397 13:39 2.84 324 $920.16
1396 13:39 2.84 686 $1,948.24
1395 13:39 2.84 4 $11.36
1394 13:39 2.84 76 $215.84
1393 13:39 2.84 234 $664.56
1392 13:39 2.84 88 $249.92
1391 13:39 2.84 23 $65.32
1390 13:39 2.84 36 $102.24
1389 13:39 2.84 40 $113.60
1388 13:39 2.84 364 $1,033.76
1387 13:39 2.84 4,166 $11,831.44
1386 13:39 2.84 1,552 $4,407.68
1385 13:39 2.84 4,493 $12,760.12
1384 13:39 2.84 10,692 $30,365.28
1383 13:39 2.84 1,468 $4,169.12
1382 13:39 2.84 77 $218.68
1381 13:39 2.84 764 $2,169.76
1380 13:39 2.84 67 $190.28
1379 13:39 2.84 104 $295.36
1378 13:39 2.84 647 $1,837.48
1377 13:39 2.84 390 $1,107.60
1376 13:39 2.84 1,400 $3,976.00
1375 13:39 2.84 209 $593.56
1374 13:39 2.84 386 $1,096.24
1373 13:39 2.84 11,321 $32,151.64
1372 13:39 2.84 750 $2,130.00
1371 13:39 2.84 324 $920.16
1370 13:39 2.84 390 $1,107.60
1369 13:39 2.84 806 $2,289.04
1368 13:39 2.84 884 $2,510.56
1367 13:39 2.84 297 $843.48
1366 13:39 2.84 758 $2,152.72
1365 13:39 2.84 216 $613.44
1364 13:39 2.84 276 $783.84
1363 13:39 2.84 311 $883.24
1362 13:39 2.84 251 $711.59
1361 13:38 2.84 64 $181.76
1360 13:38 2.84 165 $467.78
1359 13:38 2.84 1 $2.84
1358 13:38 2.84 155 $440.20
1357 13:38 2.84 17 $48.20
1356 13:38 2.84 72 $204.12
1355 13:37 2.84 1 $2.84
1354 13:37 2.84 158 $448.72
1353 13:37 2.84 1 $2.84
1352 13:37 2.84 139 $394.76
1351 13:37 2.84 56 $159.04
1350 13:37 2.84 67 $190.28
1349 13:36 2.84 564 $1,601.76
1348 13:36 2.84 12 $34.08
1347 13:36 2.84 118 $335.12
1346 13:36 2.84 1,492 $4,237.28
1345 13:36 2.84 142 $403.28
1344 13:36 2.84 99 $281.16
1343 13:35 2.84 251 $711.59
1342 13:35 2.84 291 $824.99
1341 13:35 2.84 551 $1,562.09
1340 13:34 2.84 10,000 $28,350.00
1339 13:34 2.84 134 $379.89
1338 13:34 2.84 209 $592.52
1337 13:34 2.84 79 $223.97
1336 13:33 2.84 62 $176.08
1335 13:33 2.84 12 $34.08
1334 13:33 2.84 9 $25.56
1333 13:33 2.84 1,134 $3,220.56
1332 13:33 2.84 307 $871.88
1331 13:33 2.84 4,971 $14,117.64
1330 13:33 2.84 118 $335.12
1329 13:33 2.84 1,411 $4,007.24
1328 13:33 2.84 3,292 $9,349.28
1327 13:33 2.84 415 $1,178.60
1326 13:33 2.84 244 $692.96
1325 13:33 2.84 325 $923.00
1324 13:33 2.84 299 $849.16
1323 13:33 2.84 3,382 $9,604.88
1322 13:33 2.84 209 $593.56
1321 13:33 2.84 108 $306.72
1320 13:33 2.84 105 $298.20
1319 13:33 2.84 1,545 $4,387.80
1318 13:33 2.84 78 $221.52
1317 13:33 2.84 1,654 $4,697.36
1316 13:31 2.84 171 $485.64
1315 13:31 2.84 1,158 $3,288.72
1314 13:31 2.84 2,433 $6,909.72
1313 13:31 2.84 4,266 $12,094.11
1312 13:31 2.84 943 $2,673.41
1311 13:31 2.84 1,100 $3,118.50
1310 13:31 2.84 1,517 $4,300.70
1309 13:31 2.83 36 $101.88
1308 13:31 2.83 199 $563.17
1307 13:31 2.83 405 $1,146.15
1306 13:31 2.83 140 $396.20
1305 13:31 2.83 2,489 $7,043.87
1304 13:31 2.83 1,046 $2,960.18
1303 13:31 2.83 267 $755.61
1302 13:31 2.83 1,302 $3,684.66
1301 13:31 2.83 765 $2,164.95
1300 13:31 2.83 267 $755.61
1299 13:31 2.83 823 $2,329.09
1298 13:31 2.83 16 $45.28
1297 13:31 2.84 64 $181.44
1296 13:31 2.83 7 $19.81
1295 13:31 2.83 28 $79.24
1294 13:31 2.83 380 $1,075.40
1293 13:31 2.84 15 $42.53
1292 13:31 2.83 107 $302.81
1291 13:31 2.84 26 $73.71
1290 13:31 2.83 278 $786.74
1289 13:31 2.83 220 $622.60
1288 13:30 2.84 347 $983.75
1287 13:28 2.84 13 $36.86
1286 13:28 2.83 1,344 $3,803.52
1285 13:28 2.83 125 $353.75
1284 13:28 2.83 636 $1,799.88
1283 13:28 2.83 269 $761.27
1282 13:28 2.83 139 $393.37
1281 13:28 2.83 57 $161.31
1280 13:27 2.84 57 $161.88
1279 13:27 2.84 310 $878.85
1278 13:27 2.84 628 $1,783.52
1277 13:27 2.84 40 $113.40
1276 13:27 2.83 93 $263.19
1275 13:27 2.83 14 $39.62
1274 13:27 2.83 110 $311.30
1273 13:27 2.84 8 $22.68
1272 13:27 2.83 1,077 $3,047.91
1271 13:27 2.83 229 $648.07
1270 13:27 2.83 435 $1,231.05
1269 13:27 2.84 326 $924.21
1268 13:27 2.84 85 $240.98
1267 13:27 2.83 64 $181.12
1266 13:27 2.83 1 $2.83
1265 13:26 2.84 71 $201.64
1264 13:26 2.83 580 $1,641.40
1263 13:24 2.84 100 $283.50
1262 13:24 2.84 159 $450.77
1261 13:24 2.83 43 $121.69
1260 13:24 2.83 120 $339.60
1259 13:24 2.83 335 $948.05
1258 13:24 2.84 53 $150.26
1257 13:21 2.84 187 $531.08
1256 13:21 2.83 41 $116.03
1255 13:21 2.84 60 $170.10
1254 13:21 2.83 395 $1,117.85
1253 13:21 2.84 243 $688.91
1252 13:20 2.84 65 $184.28
1251 13:20 2.84 443 $1,255.91
1250 13:20 2.84 185 $525.40
1249 13:19 2.84 93 $263.66
1248 13:19 2.84 232 $658.88
1247 13:19 2.84 182 $515.97
1246 13:19 2.84 35 $99.23
1245 13:18 2.84 98 $277.83
1244 13:18 2.84 185 $524.48
1243 13:16 2.84 103 $292.01
1242 13:16 2.84 328 $931.52
1241 13:16 2.84 125 $354.38
1240 13:16 2.83 675 $1,910.25
1239 13:16 2.84 27 $76.55
1238 13:15 2.84 188 $532.98
1237 13:15 2.84 189 $535.82
1236 13:13 2.84 141 $400.44
1235 13:13 2.83 222 $628.26
1234 13:13 2.83 105 $297.15
1233 13:13 2.84 52 $147.68
1232 13:13 2.83 6 $16.98
1231 13:13 2.83 116 $328.28
1230 13:10 2.84 88 $249.92
1229 13:10 2.83 205 $580.15
1228 13:10 2.84 49 $138.92
1227 13:10 2.84 87 $247.08
1226 13:10 2.84 88 $249.48
1225 13:10 2.83 201 $568.83
1224 13:10 2.84 74 $210.16
1223 13:10 2.84 318 $903.12
1222 13:10 2.84 70 $198.45
1221 13:10 2.83 252 $713.16
1220 13:10 2.83 664 $1,879.12
1219 13:09 2.84 68 $193.12
1218 13:09 2.84 334 $946.89
1217 13:09 2.84 247 $700.25
1216 13:07 2.83 166 $469.78
1215 13:07 2.83 230 $650.90
1214 13:07 2.84 269 $763.96
1213 13:07 2.84 785 $2,229.40
1212 13:07 2.84 533 $1,513.72
1211 13:07 2.84 25 $70.88
1210 13:07 2.84 329 $932.72
1209 13:07 2.83 293 $829.19
1208 13:07 2.83 226 $639.58
1207 13:07 2.83 85 $240.55
1206 13:07 2.83 172 $486.76
1205 13:07 2.83 115 $325.45
1204 13:07 2.84 82 $232.47
1203 13:07 2.83 195 $551.85
1202 13:05 2.84 158 $448.72
1201 13:05 2.84 171 $484.79
1200 13:04 2.84 59 $167.56
1199 13:04 2.84 9 $25.56
1198 13:04 2.83 262 $741.46
1197 13:04 2.83 278 $786.74
1196 13:04 2.84 2 $5.68
1195 13:04 2.84 201 $569.84
1194 13:04 2.83 232 $656.56
1193 13:04 2.83 117 $331.11
1192 13:03 2.83 205 $580.15
1191 13:02 2.83 156 $441.48
1190 13:02 2.83 341 $965.03
1189 13:02 2.83 470 $1,330.10
1188 13:01 2.83 524 $1,482.92
1187 13:01 2.84 85 $241.40
1186 12:58 2.84 673 $1,907.96
1185 12:58 2.83 133 $376.39
1184 12:58 2.83 226 $639.58
1183 12:58 2.83 730 $2,065.90
1182 12:58 2.83 93 $263.19
1181 12:58 2.84 341 $966.74
1180 12:58 2.84 82 $232.47
1179 12:58 2.84 348 $986.58
1178 12:58 2.84 1,405 $3,983.18
1177 12:58 2.83 502 $1,420.66
1176 12:58 2.83 148 $418.84
1175 12:58 2.83 66 $186.78
1174 12:58 2.83 949 $2,685.67
1173 12:58 2.83 191 $540.53
1172 12:58 2.83 163 $461.29
1171 12:58 2.83 2,537 $7,179.71
1170 12:58 2.83 420 $1,188.60
1169 12:58 2.83 2,002 $5,665.66
1168 12:58 2.83 546 $1,545.18
1167 12:58 2.83 168 $475.44
1166 12:58 2.83 59 $166.97
1165 12:58 2.83 163 $461.29
1164 12:58 2.83 123 $348.09
1163 12:58 2.83 6 $16.98
1162 12:58 2.83 744 $2,105.52
1161 12:58 2.83 1,300 $3,679.00
1160 12:58 2.83 1,233 $3,489.39
1159 12:58 2.83 324 $916.92
1158 12:58 2.83 1,772 $5,014.76
1157 12:58 2.83 328 $928.24
1156 12:58 2.83 3,150 $8,914.50
1155 12:58 2.83 182 $514.15
1154 12:58 2.83 28 $79.24
1153 12:58 2.83 295 $834.85
1152 12:58 2.83 1,128 $3,192.24
1151 12:58 2.83 447 $1,265.01
1150 12:58 2.83 317 $897.11
1149 12:58 2.83 333 $942.39
1148 12:58 2.83 2,954 $8,359.82
1147 12:58 2.83 3,730 $10,555.90
1146 12:58 2.83 4,018 $11,370.94
1145 12:58 2.83 3,100 $8,773.00
1144 12:58 2.83 765 $2,164.95
1143 12:58 2.83 3,150 $8,914.50
1142 12:57 2.83 1 $2.83
1141 12:57 2.83 1 $2.83
1140 12:57 2.83 1 $2.83
1139 12:57 2.83 1 $2.83
1138 12:57 2.83 2 $5.66
1137 12:57 2.83 1 $2.83
1136 12:56 2.83 1 $2.83
1135 12:56 2.83 2 $5.66
1134 12:56 2.83 1 $2.83
1133 12:54 2.83 73 $206.59
1132 12:53 2.83 319 $902.77
1131 12:53 2.83 177 $500.91
1130 12:53 2.84 583 $1,652.81
1129 12:53 2.84 8 $22.68
1128 12:52 2.83 151 $427.33
1127 12:52 2.83 145 $410.35
1126 12:52 2.83 822 $2,326.26
1125 12:52 2.83 2 $5.66
1124 12:51 2.83 2 $5.66
1123 12:50 2.83 6 $16.98
1122 12:50 2.83 7 $19.81
1121 12:50 2.83 130 $367.90
1120 12:50 2.83 513 $1,451.79
1119 12:50 2.83 18 $50.94
1118 12:49 2.83 2 $5.66
1117 12:46 2.83 142 $401.86
1116 12:46 2.83 981 $2,776.23
1115 12:45 2.83 44 $124.52
1114 12:45 2.83 1,243 $3,517.69
1113 12:45 2.83 1,730 $4,895.90
1112 12:45 2.83 170 $481.10
1111 12:45 2.83 1,276 $3,611.08
1110 12:45 2.83 474 $1,341.42
1109 12:45 2.83 81 $229.23
1108 12:45 2.83 1,069 $3,025.27
1107 12:45 2.83 589 $1,666.87
1106 12:45 2.83 1,289 $3,647.87
1105 12:45 2.83 538 $1,522.54
1104 12:45 2.83 450 $1,273.50
1103 12:45 2.83 2,656 $7,516.48
1102 12:45 2.83 1,086 $3,073.38
1101 12:45 2.83 3,150 $8,914.50
1100 12:45 2.83 2,191 $6,200.53
1099 12:45 2.83 71 $200.93
1098 12:45 2.83 148 $418.84
1097 12:45 2.83 259 $732.97
1096 12:45 2.83 751 $2,125.33
1095 12:45 2.83 25 $70.75
1094 12:45 2.83 1,843 $5,215.69
1093 12:45 2.83 470 $1,330.10
1092 12:45 2.83 407 $1,151.81
1091 12:45 2.83 1,807 $5,113.81
1090 12:43 2.83 114 $322.62
1089 12:43 2.83 391 $1,106.53
1088 12:42 2.83 215 $608.45
1087 12:42 2.83 630 $1,782.90
1086 12:42 2.83 1,836 $5,195.88
1085 12:42 2.83 195 $551.85
1084 12:42 2.83 195 $551.85
1083 12:42 2.83 344 $973.52
1082 12:42 2.83 3,207 $9,075.81
1081 12:42 2.83 117 $331.11
1080 12:42 2.83 1,895 $5,362.85
1079 12:42 2.83 161 $455.63
1078 12:42 2.83 5,615 $15,890.45
1077 12:42 2.84 278 $788.13
1076 12:42 2.84 19 $53.96
1075 12:42 2.84 94 $266.96
1074 12:42 2.83 218 $616.94
1073 12:42 2.84 88 $249.48
1072 12:42 2.84 38 $107.73
1071 12:41 2.84 2 $5.67
1070 12:41 2.84 532 $1,508.22
1069 12:41 2.84 4 $11.34
1068 12:41 2.84 642 $1,820.07
1067 12:41 2.84 6 $17.01
1066 12:41 2.84 16 $45.36
1065 12:39 2.83 126 $356.58
1064 12:39 2.83 220 $622.60
1063 12:39 2.83 758 $2,145.14
1062 12:39 2.83 370 $1,047.10
1061 12:38 2.83 265 $749.95
1060 12:38 2.83 2,375 $6,721.25
1059 12:36 2.84 407 $1,153.85
1058 12:32 2.83 140 $396.20
1057 12:31 2.84 161 $456.44
1056 12:31 2.83 378 $1,069.74
1055 12:31 2.84 650 $1,842.75
1054 12:31 2.83 191 $540.53
1053 12:31 2.84 45 $127.58
1052 12:31 2.83 478 $1,352.74
1051 12:31 2.83 155 $438.65
1050 12:31 2.83 104 $294.32
1049 12:31 2.84 700 $1,984.50
1048 12:31 2.83 636 $1,799.88
1047 12:31 2.83 231 $653.73
1046 12:31 2.83 822 $2,326.26
1045 12:31 2.83 730 $2,065.90
1044 12:31 2.83 3 $8.49
1043 12:31 2.83 6 $16.98
1042 12:31 2.83 4 $11.32
1041 12:31 2.83 6 $16.98
1040 12:31 2.83 2 $5.66
1039 12:31 2.83 7 $19.81
1038 12:31 2.83 3 $8.49
1037 12:31 2.83 2 $5.66
1036 12:31 2.83 2 $5.66
1035 12:31 2.83 1 $2.83
1034 12:31 2.83 236 $667.88
1033 12:31 2.83 2 $5.66
1032 12:31 2.83 53 $149.99
1031 12:31 2.83 1 $2.83
1030 12:31 2.83 7 $19.81
1029 12:31 2.83 3,150 $8,914.50
1028 12:31 2.83 314 $888.62
1027 12:31 2.83 317 $897.11
1026 12:31 2.83 68 $192.44
1025 12:31 2.83 138 $390.54
1024 12:31 2.83 157 $444.31
1023 12:31 2.83 233 $659.39
1022 12:30 2.83 7 $19.81
1021 12:30 2.83 7 $19.81
1020 12:30 2.83 7 $19.81
1019 12:30 2.83 2 $5.66
1018 12:30 2.83 9 $25.47
1017 12:30 2.83 237 $670.71
1016 12:30 2.83 227 $642.41
1015 12:30 2.83 13 $36.79
1014 12:30 2.83 29 $82.07
1013 12:30 2.83 22 $62.26
1012 12:30 2.83 900 $2,547.00
1011 12:30 2.83 17 $48.11
1010 12:30 2.83 7 $19.81
1009 12:30 2.83 7 $19.81
1008 12:30 2.83 3 $8.49
1007 12:30 2.83 11 $31.13
1006 12:30 2.83 25 $70.75
1005 12:30 2.83 6 $16.98
1004 12:30 2.83 2 $5.66
1003 12:30 2.83 6 $16.98
1002 12:30 2.83 3,150 $8,914.50
1001 12:30 2.83 411 $1,163.13
1000 12:30 2.83 185 $523.55
999 12:30 2.83 3,150 $8,914.50
998 12:30 2.83 26 $73.58
997 12:30 2.83 1,200 $3,396.00
996 12:30 2.83 144 $407.52
995 12:30 2.83 295 $834.85
994 12:30 2.83 526 $1,488.58
993 12:30 2.83 712 $2,014.96
992 12:30 2.83 1,287 $3,642.21
991 12:30 2.83 730 $2,065.90
990 12:30 2.83 35 $99.05
989 12:30 2.83 31 $87.73
988 12:30 2.83 35 $99.05
987 12:30 2.83 6 $16.98
986 12:30 2.83 9 $25.47
985 12:30 2.83 39 $110.37
984 12:30 2.83 1,049 $2,968.67
983 12:30 2.83 610 $1,726.30
982 12:30 2.83 52 $147.16
981 12:30 2.83 115 $325.45
980 12:30 2.83 88 $249.04
979 12:30 2.83 68 $192.44
978 12:30 2.83 1,100 $3,113.00
977 12:30 2.83 27 $76.41
976 12:30 2.83 28 $79.24
975 12:30 2.83 10 $28.30
974 12:30 2.83 45 $127.35
973 12:30 2.83 101 $285.83
972 12:30 2.83 24 $67.92
971 12:30 2.83 25 $70.75
970 12:30 2.83 6 $16.98
969 12:30 2.83 1,002 $2,835.66
968 12:30 2.83 2,560 $7,244.80
967 12:30 2.83 52 $147.16
966 12:30 2.82 116 $327.12
965 12:30 2.83 349 $987.67
964 12:30 2.82 110 $310.20
963 12:30 2.82 208 $586.56
962 12:30 2.82 118 $332.76
961 12:30 2.82 240 $676.80
960 12:30 2.83 189 $534.87
959 12:30 2.83 785 $2,221.55
958 12:30 2.83 324 $916.92
957 12:30 2.83 137 $387.71
956 12:30 2.83 155 $438.65
955 12:30 2.83 8 $22.64
954 12:30 2.83 15 $42.45
953 12:30 2.83 143 $404.69
952 12:30 2.83 152 $430.16
951 12:30 2.83 277 $783.91
950 12:30 2.81 123 $345.63
949 12:30 2.81 133 $373.73
948 12:30 2.82 144 $406.08
947 12:30 2.82 563 $1,587.66
946 12:30 2.82 529 $1,491.78
945 12:30 2.82 1,898 $5,352.36
944 12:30 2.82 160 $451.20
943 12:30 2.83 567 $1,604.61
942 12:30 2.83 1,616 $4,573.28
941 12:30 2.83 4,587 $12,981.21
940 12:30 2.83 42 $118.86
939 12:30 2.83 1,154 $3,265.82
938 12:30 2.83 172 $486.76
937 12:30 2.83 154 $435.82
936 12:30 2.83 324 $916.92
935 12:30 2.83 284 $803.72
934 12:30 2.83 152 $430.16
933 12:30 2.83 4,642 $13,136.86
932 12:30 2.83 772 $2,184.76
931 12:30 2.83 5,261 $14,888.63
930 12:30 2.83 224 $633.92
929 12:30 2.82 6,110 $17,230.20
928 12:30 2.81 1,353 $3,801.93
927 12:30 2.82 1,162 $3,276.84
926 12:30 2.82 1,431 $4,035.42
925 12:30 2.82 4,400 $12,408.00
924 12:30 2.82 135 $380.70
923 12:30 2.82 68 $191.76
922 12:30 2.82 658 $1,855.56
921 12:30 2.82 306 $862.92
920 12:30 2.82 726 $2,047.32
919 12:30 2.82 519 $1,463.58
918 12:30 2.82 211 $595.02
917 12:30 2.82 1,598 $4,506.36
916 12:30 2.82 3,904 $11,009.28
915 12:30 2.82 730 $2,058.60
914 12:30 2.82 9 $25.38
913 12:30 2.82 745 $2,100.90
912 12:30 2.82 423 $1,192.86
911 12:30 2.82 686 $1,934.52
910 12:30 2.82 6,114 $17,241.48
909 12:30 2.82 612 $1,722.78
908 12:30 2.81 231 $649.11
907 12:30 2.81 314 $882.34
906 12:30 2.81 230 $646.30
905 12:30 2.82 1,369 $3,853.74
904 12:30 2.82 98 $275.87
903 12:30 2.82 410 $1,154.15
902 12:30 2.82 178 $501.07
901 12:30 2.82 1,009 $2,845.38
900 12:30 2.82 667 $1,880.94
899 12:30 2.82 175 $493.50
898 12:30 2.82 110 $310.20
897 12:30 2.82 730 $2,058.60
896 12:30 2.82 388 $1,094.16
895 12:30 2.82 247 $696.54
894 12:30 2.82 1,345 $3,792.90
893 12:30 2.82 390 $1,099.80
892 12:30 2.82 364 $1,026.48
891 12:30 2.82 1,277 $3,601.14
890 12:30 2.82 716 $2,019.12
889 12:30 2.82 16 $45.12
888 12:30 2.82 4,397 $12,399.54
887 12:30 2.82 5,013 $14,136.66
886 12:30 2.82 119 $335.58
885 12:30 2.82 163 $459.66
884 12:30 2.82 279 $786.78
883 12:30 2.82 1,441 $4,063.62
882 12:30 2.82 115 $324.30
881 12:30 2.82 1,029 $2,901.78
880 12:30 2.82 117 $329.94
879 12:29 2.82 223 $628.86
878 12:29 2.82 140 $394.80
877 12:29 2.82 205 $578.10
876 12:29 2.82 124 $349.68
875 12:29 2.82 110 $310.20
874 12:27 2.82 100 $282.00
873 12:27 2.82 106 $298.92
872 12:27 2.82 331 $933.42
871 12:27 2.82 483 $1,362.06
870 12:27 2.82 103 $290.46
869 12:27 2.82 82 $231.24
868 12:27 2.82 137 $386.34
867 12:27 2.82 157 $442.74
866 12:27 2.82 170 $479.40
865 12:27 2.82 293 $826.26
864 12:26 2.83 158 $447.14
863 12:26 2.83 72 $203.40
862 12:26 2.82 117 $329.94
861 12:26 2.82 361 $1,018.02
860 12:23 2.83 174 $492.42
859 12:23 2.83 324 $916.92
858 12:23 2.82 1,697 $4,785.54
857 12:23 2.82 765 $2,157.30
856 12:23 2.82 373 $1,051.86
855 12:23 2.82 516 $1,455.12
854 12:23 2.82 2,809 $7,921.38
853 12:23 2.82 791 $2,230.62
852 12:23 2.83 209 $590.43
851 12:23 2.82 1,424 $4,015.68
850 12:23 2.82 10 $28.20
849 12:23 2.82 1,100 $3,102.00
848 12:23 2.82 273 $769.86
847 12:23 2.82 5 $14.10
846 12:23 2.82 1,327 $3,742.14
845 12:23 2.82 588 $1,658.16
844 12:23 2.82 25 $70.50
843 12:23 2.82 2,268 $6,395.76
842 12:23 2.81 276 $775.56
841 12:23 2.81 16 $44.96
840 12:23 2.82 3,757 $10,594.74
839 12:23 2.81 728 $2,045.68
838 12:23 2.81 122 $342.82
837 12:23 2.82 245 $689.68
836 12:23 2.82 343 $965.55
835 12:23 2.81 334 $938.54
834 12:23 2.82 181 $510.42
833 12:23 2.82 191 $538.62
832 12:23 2.82 535 $1,508.70
831 12:23 2.82 765 $2,157.30
830 12:23 2.82 450 $1,269.00
829 12:23 2.82 3,150 $8,883.00
828 12:23 2.83 51 $144.08
827 12:23 2.83 109 $307.93
826 12:23 2.83 249 $703.43
825 12:23 2.82 800 $2,256.00
824 12:23 2.82 2,466 $6,954.12
823 12:23 2.82 224 $631.68
822 12:23 2.82 166 $468.12
821 12:23 2.82 285 $803.70
820 12:23 2.82 4,483 $12,642.06
819 12:23 2.82 1,154 $3,254.28
818 12:23 2.82 3,670 $10,349.40
817 12:23 2.82 1,041 $2,935.62
816 12:23 2.82 266 $750.12
815 12:23 2.82 320 $902.40
814 12:23 2.82 193 $544.26
813 12:23 2.82 1,647 $4,644.54
812 12:23 2.82 18 $50.76
811 12:23 2.82 744 $2,098.08
810 12:23 2.82 681 $1,920.42
809 12:23 2.82 250 $705.00
808 12:23 2.82 728 $2,052.96
807 12:22 2.82 39 $109.98
806 12:21 2.83 49 $138.67
805 12:21 2.83 2 $5.65
804 12:21 2.82 16 $45.12
803 12:20 2.83 138 $390.54
802 12:20 2.83 2 $5.65
801 12:19 2.83 95 $268.85
800 12:19 2.83 110 $311.30
799 12:19 2.83 2 $5.65
798 12:19 2.82 108 $304.56
797 12:19 2.83 57 $161.31
796 12:19 2.83 1 $2.83
795 12:18 2.82 139 $391.98
794 12:18 2.83 70 $198.10
793 12:18 2.83 2 $5.65
792 12:18 2.83 70 $197.75
791 12:17 2.83 57 $161.31
790 12:17 2.82 105 $296.10
789 12:17 2.83 80 $226.40
788 12:17 2.82 176 $496.32
787 12:17 2.82 8 $22.56
786 12:17 2.83 390 $1,103.70
785 12:17 2.83 96 $271.68
784 12:17 2.83 353 $998.99
783 12:17 2.83 1,306 $3,695.98
782 12:17 2.82 455 $1,283.10
781 12:17 2.82 138 $389.16
780 12:17 2.82 215 $606.30
779 12:17 2.83 3,663 $10,366.29
778 12:17 2.83 159 $449.97
777 12:17 2.82 107 $301.74
776 12:17 2.82 122 $344.04
775 12:17 2.82 147 $414.54
774 12:17 2.83 240 $679.20
773 12:17 2.83 724 $2,048.92
772 12:17 2.82 278 $783.96
771 12:17 2.83 1,967 $5,566.61
770 12:17 2.83 3 $8.48
769 12:17 2.83 84 $237.72
768 12:17 2.82 68 $191.76
767 12:17 2.82 132 $372.24
766 12:17 2.83 305 $863.15
765 12:17 2.83 3 $8.48
764 12:17 2.82 30 $84.60
763 12:17 2.83 66 $186.45
762 12:16 2.82 46 $129.72
761 12:15 2.83 368 $1,041.44
760 12:15 2.83 2 $5.65
759 12:15 2.82 43 $121.26
758 12:15 2.83 13 $36.73
757 12:15 2.82 20 $56.40
756 12:15 2.82 385 $1,085.70
755 12:15 2.82 365 $1,029.30
754 12:15 2.83 55 $155.65
753 12:15 2.83 6 $16.95
752 12:13 2.82 30 $84.60
751 12:12 2.83 4 $11.30
750 12:10 2.82 145 $408.90
749 12:10 2.83 17 $48.11
748 12:10 2.83 10 $28.25
747 12:10 2.83 423 $1,194.98
746 12:10 2.82 162 $456.84
745 12:10 2.82 820 $2,312.40
744 12:10 2.82 2 $5.64
743 12:10 2.83 67 $189.28
742 12:09 2.82 2 $5.64
741 12:07 2.82 48 $135.36
740 12:05 2.82 91 $256.62
739 12:05 2.83 351 $993.33
738 12:05 2.83 10 $28.25
737 12:05 2.83 73 $206.23
736 12:05 2.82 167 $470.94
735 12:05 2.82 137 $386.34
734 12:05 2.82 750 $2,115.00
733 12:05 2.83 57 $161.03
732 12:05 2.82 2 $5.64
731 12:05 2.82 38 $107.16
730 12:04 2.82 2 $5.64
729 12:02 2.83 140 $395.50
728 12:01 2.82 116 $327.12
727 12:01 2.83 167 $472.61
726 12:01 2.83 6 $16.95
725 12:01 2.83 69 $194.93
724 12:01 2.83 179 $505.68
723 12:01 2.82 100 $282.00
722 12:01 2.82 761 $2,146.02
721 11:59 2.82 106 $298.92
720 11:59 2.83 140 $396.20
719 11:59 2.83 1 $2.83
718 11:59 2.82 77 $217.14
717 11:58 2.83 179 $505.68
716 11:57 2.83 179 $505.68
715 11:57 2.82 73 $205.86
714 11:57 2.83 437 $1,236.71
713 11:57 2.82 113 $318.66
712 11:57 2.82 45 $126.90
711 11:57 2.83 314 $888.62
710 11:57 2.83 138 $390.54
709 11:57 2.83 157 $444.31
708 11:57 2.83 48 $135.84
707 11:57 2.83 128 $362.24
706 11:57 2.83 3 $8.48
705 11:57 2.83 54 $152.55
704 11:57 2.82 73 $205.86
703 11:55 2.83 154 $435.82
702 11:55 2.82 108 $304.56
701 11:55 2.82 253 $713.46
700 11:53 2.83 137 $387.71
699 11:53 2.82 256 $721.92
698 11:53 2.82 59 $166.38
697 11:53 2.83 62 $175.46
696 11:53 2.83 74 $209.42
695 11:53 2.83 123 $348.09
694 11:53 2.82 136 $383.52
693 11:53 2.82 459 $1,294.38
692 11:53 2.83 58 $164.14
691 11:52 2.82 133 $375.06
690 11:52 2.83 549 $1,553.67
689 11:52 2.83 3 $8.49
688 11:52 2.83 4 $11.32
687 11:52 2.83 154 $435.82
686 11:52 2.83 1,181 $3,342.23
685 11:51 2.82 68 $191.76
684 11:51 2.82 266 $750.12
683 11:51 2.82 30 $84.60
682 11:51 2.83 3,121 $8,832.43
681 11:51 2.83 7 $19.81
680 11:51 2.82 334 $941.88
679 11:51 2.83 145 $410.35
678 11:51 2.83 2,715 $7,683.45
677 11:51 2.83 201 $568.83
676 11:51 2.83 87 $245.78
675 11:50 2.83 45 $127.13
674 11:50 2.82 359 $1,012.38
673 11:50 2.82 134 $377.88
672 11:50 2.82 1 $2.82
671 11:50 2.83 1,085 $3,065.13
670 11:50 2.82 1,933 $5,451.06
669 11:50 2.82 211 $595.02
668 11:50 2.82 1,856 $5,233.92
667 11:50 2.82 122 $344.04
666 11:50 2.82 126 $355.32
665 11:50 2.83 314 $888.62
664 11:50 2.83 284 $803.72
663 11:50 2.83 922 $2,609.26
662 11:50 2.83 5 $14.15
661 11:50 2.83 9 $25.47
660 11:50 2.83 571 $1,615.93
659 11:50 2.83 94 $266.02
658 11:50 2.83 336 $950.88
657 11:50 2.83 40 $113.20
656 11:50 2.83 653 $1,847.99
655 11:49 2.82 126 $355.32
654 11:49 2.82 572 $1,613.04
653 11:49 2.82 215 $606.30
652 11:49 2.82 110 $310.20
651 11:49 2.83 447 $1,265.01
650 11:49 2.83 1,472 $4,165.76
649 11:49 2.83 158 $447.14
648 11:49 2.83 424 $1,199.92
647 11:49 2.83 792 $2,241.36
646 11:49 2.83 44 $124.52
645 11:49 2.83 1 $2.83
644 11:49 2.82 304 $857.28
643 11:49 2.82 91 $256.62
642 11:49 2.82 46 $129.72
641 11:49 2.83 2,870 $8,122.10
640 11:49 2.83 414 $1,171.62
639 11:49 2.83 1 $2.83
638 11:48 2.83 504 $1,426.32
637 11:48 2.83 1 $2.83
636 11:48 2.82 184 $518.88
635 11:48 2.82 166 $468.12
634 11:47 2.83 1 $2.83
633 11:47 2.82 360 $1,015.20
632 11:47 2.83 3,087 $8,736.21
631 11:47 2.83 138 $390.54
630 11:47 2.83 1 $2.83
629 11:46 2.82 323 $910.86
628 11:46 2.82 45 $126.90
627 11:46 2.82 308 $868.56
626 11:46 2.83 364 $1,030.12
625 11:46 2.83 2,595 $7,343.85
624 11:46 2.83 1 $2.83
623 11:45 2.82 115 $324.30
622 11:45 2.82 167 $470.94
621 11:45 2.83 1,203 $3,404.49
620 11:45 2.83 751 $2,125.33
619 11:45 2.83 747 $2,114.01
618 11:45 2.83 1 $2.83
617 11:45 2.82 105 $296.10
616 11:45 2.82 101 $284.82
615 11:45 2.83 51 $144.33
614 11:44 2.82 143 $403.26
613 11:44 2.82 1,124 $3,169.68
612 11:44 2.82 51 $143.82
611 11:44 2.82 106 $298.92
610 11:44 2.82 106 $298.92
609 11:44 2.83 1,065 $3,013.95
608 11:44 2.83 213 $601.73
607 11:43 2.82 61 $172.02
606 11:43 2.82 114 $321.48
605 11:43 2.82 169 $476.58
604 11:43 2.82 174 $490.68
603 11:43 2.82 219 $617.58
602 11:42 2.82 42 $118.44
601 11:42 2.82 100 $282.00
600 11:42 2.82 1,267 $3,572.94
599 11:41 2.82 282 $795.24
598 11:41 2.82 2,011 $5,671.02
597 11:41 2.83 1,287 $3,642.21
596 11:41 2.83 800 $2,260.00
595 11:41 2.83 1,557 $4,398.53
594 11:41 2.83 800 $2,260.00
593 11:41 2.82 114 $321.48
592 11:41 2.82 4 $11.28
591 11:41 2.82 9 $25.38
590 11:41 2.82 245 $690.90
589 11:41 2.82 204 $575.28
588 11:41 2.82 36 $101.52
587 11:41 2.82 934 $2,633.88
586 11:41 2.82 1,500 $4,230.00
585 11:41 2.82 3,010 $8,488.20
584 11:41 2.82 140 $394.80
583 11:41 2.82 107 $301.74
582 11:41 2.82 473 $1,333.86
581 11:41 2.82 3 $8.46
580 11:41 2.82 301 $848.82
579 11:41 2.82 2,502 $7,055.64
578 11:41 2.82 1,578 $4,449.96
577 11:41 2.82 196 $552.72
576 11:41 2.82 5 $14.10
575 11:41 2.82 1,020 $2,871.30
574 11:40 2.81 460 $1,292.60
573 11:40 2.82 3,670 $10,349.40
572 11:40 2.82 68 $191.76
571 11:40 2.82 262 $738.84
570 11:40 2.82 675 $1,903.50
569 11:40 2.82 271 $764.22
568 11:40 2.82 13 $36.66
567 11:40 2.82 1,100 $3,102.00
566 11:40 2.82 744 $2,098.08
565 11:40 2.82 204 $575.28
564 11:40 2.82 785 $2,213.70
563 11:40 2.82 3,150 $8,883.00
562 11:40 2.82 343 $967.26
561 11:40 2.82 939 $2,647.98
560 11:40 2.81 262 $736.22
559 11:40 2.81 1,593 $4,476.33
558 11:40 2.82 4 $11.28
557 11:40 2.81 361 $1,014.41
556 11:40 2.81 190 $533.90
555 11:40 2.81 24 $67.44
554 11:40 2.81 785 $2,205.85
553 11:40 2.81 1,723 $4,841.63
552 11:40 2.81 487 $1,368.47
551 11:40 2.81 107 $300.67
550 11:40 2.81 2,053 $5,768.93
549 11:40 2.81 588 $1,652.28
548 11:40 2.82 249 $700.94
547 11:40 2.82 943 $2,654.55
546 11:40 2.82 90 $253.35
545 11:40 2.82 1,000 $2,815.00
544 11:40 2.81 42 $118.02
543 11:40 2.82 4 $11.26
542 11:40 2.82 635 $1,790.70
541 11:40 2.82 497 $1,401.54
540 11:40 2.82 249 $702.18
539 11:40 2.82 806 $2,272.92
538 11:40 2.82 12 $33.84
537 11:40 2.82 89 $250.98
536 11:40 2.82 96 $270.72
535 11:40 2.82 324 $913.68
534 11:40 2.82 3,150 $8,883.00
533 11:40 2.82 304 $857.28
532 11:40 2.82 512 $1,443.84
531 11:40 2.82 4,046 $11,409.72
530 11:40 2.82 164 $462.48
529 11:40 2.82 935 $2,636.70
528 11:40 2.82 751 $2,117.82
527 11:40 2.82 3,200 $9,024.00
526 11:40 2.82 880 $2,481.60
525 11:40 2.82 495 $1,395.90
524 11:40 2.82 1,871 $5,276.22
523 11:40 2.82 461 $1,300.02
522 11:40 2.82 27,050 $76,281.00
521 11:40 2.82 2 $5.64
520 11:39 2.82 2 $5.64
519 11:39 2.82 26 $73.32
518 11:39 2.83 2,603 $7,366.49
517 11:35 2.82 107 $301.74
516 11:35 2.83 231 $653.73
515 11:35 2.83 73 $206.59
514 11:35 2.83 84 $237.72
513 11:35 2.83 130 $367.90
512 11:35 2.83 229 $648.07
511 11:35 2.83 80 $226.00
510 11:35 2.83 469 $1,324.93
509 11:35 2.83 322 $909.65
508 11:33 2.82 701 $1,976.82
507 11:33 2.82 115 $324.30
506 11:33 2.82 331 $933.42
505 11:33 2.82 140 $394.80
504 11:33 2.82 604 $1,703.28
503 11:33 2.82 101 $284.82
502 11:33 2.82 25 $70.50
501 11:33 2.82 126 $355.32
500 11:33 2.82 774 $2,182.68
499 11:33 2.83 524 $1,482.92
498 11:33 2.83 249 $703.43
497 11:33 2.83 135 $382.05
496 11:33 2.83 944 $2,671.52
495 11:33 2.83 881 $2,493.23
494 11:33 2.83 3,752 $10,618.16
493 11:33 2.83 197 $557.51
492 11:33 2.83 737 $2,085.71
491 11:33 2.83 247 $699.01
490 11:32 2.83 228 $645.24
489 11:32 2.83 179 $506.57
488 11:32 2.83 63 $178.29
487 11:32 2.84 8 $22.68
486 11:32 2.83 2,433 $6,885.39
485 11:32 2.83 567 $1,604.61
484 11:32 2.84 6 $17.01
483 11:32 2.83 2 $5.66
482 11:31 2.83 251 $710.33
481 11:28 2.83 53 $149.99
480 11:28 2.83 132 $373.56
479 11:28 2.83 149 $421.67
478 11:28 2.83 175 $495.25
477 11:28 2.83 217 $614.11
476 11:27 2.84 1 $2.84
475 11:27 2.84 534 $1,516.56
474 11:27 2.84 2,977 $8,454.68
473 11:27 2.84 518 $1,468.53
472 11:27 2.83 1,171 $3,313.93
471 11:27 2.83 438 $1,239.54
470 11:27 2.83 284 $803.72
469 11:27 2.83 758 $2,145.14
468 11:27 2.83 134 $379.22
467 11:27 2.83 482 $1,364.06
466 11:27 2.83 1,148 $3,248.84
465 11:27 2.83 333 $942.39
464 11:27 2.83 121 $342.43
463 11:27 2.83 2 $5.66
462 11:27 2.83 165 $466.95
461 11:27 2.83 95 $268.85
460 11:27 2.83 278 $786.74
459 11:27 2.83 1,679 $4,751.57
458 11:27 2.83 324 $916.92
457 11:27 2.83 331 $936.73
456 11:27 2.83 703 $1,989.49
455 11:27 2.83 4,025 $11,390.75
454 11:27 2.83 500 $1,415.00
453 11:27 2.83 3,856 $10,912.48
452 11:27 2.83 382 $1,081.06
451 11:27 2.83 395 $1,117.85
450 11:27 2.83 3 $8.49
449 11:27 2.83 6 $16.98
448 11:27 2.83 785 $2,221.55
447 11:27 2.83 2,946 $8,337.18
446 11:27 2.83 1 $2.83
445 11:27 2.83 2 $5.65
444 11:27 2.83 4 $11.30
443 11:26 2.82 2 $5.64
442 11:25 2.82 2 $5.64
441 11:25 2.82 6 $16.92
440 11:25 2.82 124 $349.68
439 11:25 2.82 333 $939.06
438 11:25 2.82 2 $5.64
437 11:25 2.82 33 $93.06
436 11:25 2.82 425 $1,198.50
435 11:25 2.82 9 $25.38
434 11:25 2.82 187 $527.34
433 11:24 2.82 2 $5.64
432 11:24 2.82 24 $67.68
431 11:24 2.82 129 $363.78
430 11:24 2.83 262 $740.15
429 11:24 2.83 312 $881.40
428 11:24 2.83 319 $901.18
427 11:23 2.82 2 $5.64
426 11:23 2.82 173 $487.86
425 11:23 2.82 60 $169.20
424 11:22 2.82 2 $5.64
423 11:21 2.82 321 $905.22
422 11:21 2.82 240 $676.80
421 11:21 2.82 39 $109.98
420 11:21 2.82 105 $296.10
419 11:19 2.82 103 $290.46
418 11:19 2.82 70 $197.40
417 11:19 2.82 70 $197.40
416 11:19 2.82 32 $90.24
415 11:19 2.82 60 $169.20
414 11:19 2.82 77 $217.14
413 11:19 2.82 289 $814.98
412 11:19 2.82 122 $344.04
411 11:19 2.82 237 $668.34
410 11:19 2.82 77 $217.14
409 11:19 2.82 121 $341.22
408 11:19 2.82 578 $1,629.96
407 11:19 2.82 642 $1,810.44
406 11:19 2.82 131 $369.42
405 11:19 2.83 312 $881.40
404 11:19 2.82 522 $1,472.04
403 11:19 2.82 505 $1,424.10
402 11:19 2.82 130 $366.60
401 11:19 2.82 150 $423.00
400 11:19 2.83 204 $577.32
399 11:19 2.83 1,269 $3,591.27
398 11:19 2.83 250 $707.50
397 11:19 2.83 1,556 $4,403.48
396 11:19 2.83 3 $8.49
395 11:19 2.83 3 $8.49
394 11:19 2.83 642 $1,816.86
393 11:19 2.83 548 $1,550.84
392 11:19 2.83 180 $509.40
391 11:19 2.83 723 $2,046.09
390 11:19 2.83 1,525 $4,315.75
389 11:19 2.83 1,329 $3,761.07
388 11:19 2.83 1,405 $3,976.15
387 11:19 2.83 114 $322.62
386 11:19 2.84 173 $491.32
385 11:19 2.84 397 $1,127.48
384 11:19 2.84 1 $2.84
383 11:19 2.84 1 $2.84
382 11:19 2.84 624 $1,772.16
381 11:19 2.84 202 $573.68
380 11:19 2.84 642 $1,823.28
379 11:19 2.84 1,057 $3,001.88
378 11:19 2.84 206 $585.04
377 11:19 2.84 398 $1,130.32
376 11:19 2.84 3,150 $8,946.00
375 11:19 2.84 1,300 $3,692.00
374 11:19 2.84 723 $2,053.32
373 11:19 2.84 876 $2,487.84
372 11:19 2.84 2 $5.68
371 11:19 2.85 776 $2,207.72
370 11:18 2.85 238 $677.11
369 11:18 2.84 2 $5.68
368 11:17 2.84 2 $5.68
367 11:16 2.84 2 $5.68
366 11:15 2.84 2 $5.68
365 11:13 2.85 1,578 $4,497.30
364 11:13 2.85 1,000 $2,850.00
363 11:13 2.85 286 $815.10
362 11:13 2.85 93 $265.05
361 11:13 2.85 3 $8.55
360 11:13 2.85 10 $28.50
359 11:13 2.85 3 $8.54
358 11:12 2.84 2 $5.68
357 11:11 2.85 460 $1,311.00
356 11:11 2.85 398 $1,132.31
355 11:11 2.85 266 $756.77
354 11:11 2.85 2 $5.69
353 11:11 2.84 244 $692.96
352 11:11 2.84 438 $1,243.92
351 11:11 2.84 248 $704.32
350 11:11 2.84 125 $355.00
349 11:11 2.84 254 $721.36
348 11:11 2.84 1,021 $2,899.64
347 11:11 2.84 1,405 $3,990.20
346 11:11 2.84 1,741 $4,944.44
345 11:11 2.84 15 $42.60
344 11:11 2.84 2 $5.68
343 11:11 2.84 2 $5.68
342 11:10 2.84 680 $1,931.20
341 11:10 2.84 111 $315.24
340 11:10 2.84 250 $710.00
339 11:10 2.84 2 $5.68
338 11:09 2.84 463 $1,314.92
337 11:09 2.84 351 $996.84
336 11:08 2.84 379 $1,076.36
335 11:08 2.84 67 $190.28
334 11:08 2.85 540 $1,536.30
333 11:08 2.85 134 $381.23
332 11:08 2.85 10 $28.45
331 11:08 2.85 100 $284.50
330 11:08 2.85 262 $746.70
329 11:08 2.85 12 $34.20
328 11:08 2.85 207 $589.95
327 11:08 2.85 765 $2,180.25
326 11:08 2.85 956 $2,724.60
325 11:08 2.85 1,047 $2,983.95
324 11:08 2.85 1,100 $3,135.00
323 11:08 2.85 4,229 $12,052.65
322 11:08 2.85 387 $1,102.95
321 11:08 2.85 976 $2,781.60
320 11:08 2.85 143 $407.55
319 11:08 2.85 200 $570.00
318 11:08 2.85 489 $1,393.65
317 11:08 2.85 2 $5.70
316 11:07 2.85 2 $5.70
315 11:06 2.86 503 $1,436.07
314 11:05 2.86 985 $2,812.18
313 11:05 2.86 83 $236.97
312 11:04 2.85 145 $413.25
311 11:04 2.85 107 $304.95
310 11:04 2.86 1,265 $3,617.90
309 11:04 2.86 2,362 $6,743.51
308 11:04 2.86 83 $236.97
307 11:04 2.86 210 $599.55
306 11:03 2.85 1,155 $3,291.75
305 11:03 2.86 342 $978.12
304 11:03 2.86 603 $1,724.58
303 11:03 2.86 15 $42.90
302 11:03 2.86 111 $317.46
301 11:03 2.86 320 $915.20
300 11:03 2.86 1,602 $4,581.72
299 11:03 2.85 271 $772.35
298 11:03 2.86 2,556 $7,310.16
297 11:03 2.86 785 $2,245.10
296 11:03 2.86 285 $815.10
295 11:03 2.86 7 $20.02
294 11:03 2.86 1,000 $2,860.00
293 11:03 2.86 605 $1,730.30
292 11:03 2.86 1,549 $4,430.14
291 11:03 2.86 204 $583.44
290 11:03 2.86 261 $746.46
289 11:03 2.86 53 $151.58
288 11:03 2.86 175 $500.50
287 11:03 2.86 209 $597.74
286 11:03 2.86 78 $223.08
285 11:03 2.86 5 $14.30
284 11:03 2.86 11 $31.46
283 11:03 2.86 341 $975.26
282 11:03 2.86 79 $225.94
281 11:03 2.86 723 $2,067.78
280 11:03 2.86 261 $746.46
279 11:03 2.86 48 $137.28
278 11:03 2.86 50 $143.00
277 11:03 2.86 96 $274.56
276 11:03 2.86 343 $979.27
275 11:03 2.86 101 $288.36
274 11:03 2.85 172 $490.20
273 11:03 2.85 107 $304.95
272 11:03 2.85 758 $2,160.30
271 11:03 2.85 290 $826.50
270 11:03 2.85 287 $817.95
269 11:03 2.85 758 $2,160.30
268 11:03 2.85 410 $1,168.50
267 11:03 2.85 772 $2,200.20
266 11:03 2.85 13 $37.05
265 11:03 2.85 511 $1,456.35
264 11:03 2.85 94 $267.90
263 11:03 2.86 686 $1,958.53
262 11:03 2.86 89 $254.10
261 11:03 2.86 104 $296.92
260 11:03 2.86 255 $728.03
259 11:03 2.86 88 $251.24
258 11:03 2.86 343 $979.27
257 11:03 2.85 605 $1,724.25
256 11:03 2.85 605 $1,724.25
255 11:03 2.85 146 $416.10
254 11:03 2.85 131 $373.35
253 11:03 2.85 90 $256.50
252 11:03 2.85 3,263 $9,299.55
251 11:03 2.85 1,072 $3,055.20
250 11:03 2.85 901 $2,567.85
249 11:03 2.85 3 $8.55
248 11:03 2.85 3,279 $9,345.15
247 11:03 2.85 4,417 $12,588.45
246 11:03 2.85 324 $923.40
245 11:03 2.85 1,000 $2,850.00
244 11:03 2.85 15 $42.75
243 11:03 2.85 16 $45.60
242 11:03 2.85 162 $461.70
241 11:03 2.85 17 $48.45
240 11:03 2.85 4,450 $12,682.50
239 11:03 2.85 37 $105.45
238 11:03 2.85 14 $39.90
237 11:03 2.85 1,586 $4,520.10
236 11:03 2.85 120 $342.00
235 11:03 2.85 174 $495.90
234 11:03 2.85 3,613 $10,297.05
233 11:03 2.85 426 $1,214.10
232 11:03 2.85 324 $923.40
231 11:03 2.85 570 $1,624.50
230 11:03 2.85 217 $618.45
229 11:03 2.85 629 $1,792.65
228 11:03 2.85 153 $436.05
227 11:03 2.85 3,536 $10,077.60
226 11:03 2.85 50 $142.50
225 11:03 2.85 583 $1,661.55
224 11:03 2.85 1,241 $3,536.85
223 11:03 2.85 1 $2.85
222 11:03 2.85 145 $412.53
221 11:03 2.85 6,317 $18,003.45
220 11:03 2.85 156 $444.60
219 11:03 2.85 255 $726.75
218 11:03 2.85 12 $34.20
217 11:03 2.85 813 $2,317.05
216 11:03 2.85 1 $2.85
215 11:03 2.85 1 $2.85
214 11:03 2.85 772 $2,200.20
213 11:03 2.85 1,092 $3,112.20
212 11:03 2.85 644 $1,835.40
211 11:03 2.85 5,967 $17,005.95
210 11:03 2.85 1 $2.85
209 11:03 2.85 160 $456.00
208 11:03 2.85 1,309 $3,730.65
207 11:03 2.84 1 $2.84
206 11:03 2.84 1 $2.84
205 11:02 2.84 50 $142.00
204 11:02 2.84 532 $1,510.88
203 11:02 2.85 91 $258.90
202 11:02 2.85 92 $261.74
201 11:02 2.84 2 $5.68
200 11:01 2.85 79 $224.76
199 11:00 2.84 44 $124.96
198 11:00 2.84 35 $99.40
197 10:59 2.85 68 $193.46
196 10:59 2.85 63 $179.24
195 10:59 2.85 100 $284.50
194 10:59 2.85 92 $261.74
193 10:58 2.84 20 $56.80
192 10:57 2.84 29 $82.36
191 10:56 2.85 55 $156.75
190 10:56 2.84 29 $82.36
189 10:56 2.84 488 $1,385.92
188 10:56 2.84 295 $837.80
187 10:56 2.85 31 $88.20
186 10:52 2.84 48 $136.32
185 10:51 2.85 44 $125.40
184 10:51 2.85 246 $699.87
183 10:51 2.84 246 $698.64
182 10:50 2.85 66 $187.77
181 10:49 2.84 263 $746.92
180 10:48 2.85 98 $278.81
179 10:48 2.84 289 $820.76
178 10:46 2.84 155 $440.20
177 10:46 2.84 354 $1,005.36
176 10:45 2.84 159 $451.56
175 10:45 2.84 75 $213.00
174 10:45 2.84 9 $25.56
173 10:45 2.84 265 $752.60
172 10:45 2.85 107 $304.42
171 10:44 2.84 19 $53.96
170 10:44 2.84 86 $244.24
169 10:44 2.85 53 $150.79
168 10:44 2.84 412 $1,170.08
167 10:44 2.85 286 $813.67
166 10:40 2.84 400 $1,136.00
165 10:40 2.85 92 $262.20
164 10:40 2.85 1 $2.85
163 10:40 2.85 104 $296.40
162 10:40 2.85 155 $441.75
161 10:40 2.85 16 $45.60
160 10:40 2.85 15 $42.75
159 10:40 2.85 37 $105.45
158 10:40 2.85 549 $1,564.65
157 10:38 2.84 288 $817.92
156 10:38 2.84 171 $485.64
155 10:38 2.84 629 $1,786.36
154 10:38 2.84 2,073 $5,887.32
153 10:38 2.84 813 $2,308.92
152 10:38 2.84 359 $1,019.56
151 10:38 2.84 82 $232.88
150 10:38 2.84 425 $1,207.00
149 10:38 2.84 54 $153.36
148 10:38 2.84 392 $1,113.28
147 10:38 2.84 72 $204.48
146 10:38 2.84 39 $110.76
145 10:38 2.84 38 $107.92
144 10:38 2.84 600 $1,704.00
143 10:38 2.84 116 $329.44
142 10:38 2.84 800 $2,272.00
141 10:38 2.84 800 $2,272.00
140 10:38 2.84 321 $911.64
139 10:38 2.84 452 $1,283.68
138 10:36 2.84 165 $468.60
137 10:35 2.85 425 $1,209.13
136 10:35 2.85 54 $153.63
135 10:35 2.85 86 $244.67
134 10:35 2.85 106 $301.57
133 10:35 2.85 61 $173.55
132 10:35 2.85 66 $187.77
131 10:35 2.85 73 $207.69
130 10:35 2.85 72 $204.84
129 10:35 2.84 5 $14.20
128 10:35 2.85 943 $2,682.84
127 10:35 2.85 800 $2,276.00
126 10:35 2.84 674 $1,914.16
125 10:35 2.84 215 $610.60
124 10:35 2.84 334 $948.56
123 10:35 2.84 165 $468.60
122 10:35 2.84 173 $491.32
121 10:35 2.84 410 $1,164.40
120 10:35 2.84 182 $516.88
119 10:35 2.84 600 $1,704.00
118 10:35 2.84 238 $675.92
117 10:35 2.85 943 $2,682.84
116 10:35 2.85 450 $1,280.25
115 10:35 2.85 4,467 $12,708.62
114 10:35 2.84 462 $1,312.08
113 10:35 2.84 42 $119.28
112 10:35 2.84 38 $107.92
111 10:34 2.85 143 $406.84
110 10:34 2.84 41 $116.44
109 10:33 2.84 693 $1,968.12
108 10:31 2.85 426 $1,211.97
107 10:30 2.85 459 $1,305.86
106 10:30 2.85 412 $1,172.14
105 10:29 2.85 71 $202.00
104 10:29 2.85 209 $594.61
103 10:29 2.85 459 $1,305.86
102 10:28 2.84 129 $366.36
101 10:28 2.84 626 $1,777.84
100 10:28 2.84 41 $116.44
99 10:27 2.84 1 $2.84
98 10:26 2.84 32 $90.88
97 10:26 2.85 13 $36.99
96 10:25 2.85 700 $1,991.50
95 10:25 2.85 943 $2,682.84
94 10:25 2.84 522 $1,482.48
93 10:25 2.84 730 $2,073.20
92 10:25 2.84 67 $190.28
91 10:25 2.84 765 $2,172.60
90 10:25 2.84 50 $142.00
89 10:25 2.85 356 $1,012.82
88 10:24 2.85 356 $1,012.82
87 10:24 2.85 356 $1,012.82
86 10:24 2.85 356 $1,012.82
85 10:24 2.85 356 $1,012.82
84 10:24 2.85 345 $981.53
83 10:24 2.85 345 $981.53
82 10:24 2.85 345 $981.53
81 10:23 2.85 345 $981.53
80 10:23 2.85 391 $1,112.40
79 10:23 2.85 340 $967.30
78 10:23 2.85 51 $145.10
77 10:23 2.85 185 $526.33
76 10:23 2.85 193 $549.09
75 10:20 2.85 253 $719.79
74 10:20 2.85 202 $574.69
73 10:14 2.85 1 $2.85
72 10:14 2.84 136 $386.24
71 10:14 2.84 129 $366.36
70 10:14 2.84 94 $266.96
69 10:14 2.84 139 $394.76
68 10:14 2.84 19 $53.96
67 10:14 2.84 13 $36.92
66 10:12 2.83 1,133 $3,206.39
65 10:12 2.83 322 $911.26
64 10:12 2.83 292 $826.36
63 10:12 2.83 44 $124.52
62 10:12 2.83 34 $96.22
61 10:12 2.83 9,100 $25,753.00
60 10:12 2.83 323 $914.09
59 10:12 2.83 785 $2,221.55
58 10:12 2.83 600 $1,695.00
57 10:12 2.82 102 $287.64
56 10:12 2.82 154 $434.28
55 10:12 2.82 300 $846.00
54 10:12 2.82 101 $284.82
53 10:12 2.82 4 $11.28
52 10:12 2.83 145 $410.35
51 10:12 2.83 206 $582.98
50 10:12 2.83 390 $1,103.70
49 10:12 2.83 52 $147.16
48 10:12 2.83 219 $619.77
47 10:12 2.83 278 $786.74
46 10:12 2.83 1,170 $3,311.10
45 10:12 2.83 352 $996.16
44 10:12 2.83 107 $302.81
43 10:12 2.83 3 $8.49
42 10:12 2.84 87 $247.08
41 10:12 2.84 626 $1,777.84
40 10:12 2.84 159 $451.56
39 10:12 2.84 7 $19.88
38 10:12 2.84 400 $1,136.00
37 10:12 2.85 143 $407.55
36 10:12 2.85 370 $1,054.50
35 10:12 2.85 139 $396.15
34 10:12 2.85 12 $34.20
33 10:12 2.85 280 $798.00
32 10:12 2.85 1,052 $2,998.20
31 10:12 2.85 9,998 $28,494.30
30 10:12 2.86 57 $162.74
29 10:12 2.86 86 $245.53
28 10:11 2.85 2 $5.70
27 10:07 2.86 238 $680.68
26 10:07 2.86 13 $37.18
25 10:07 2.86 216 $617.76
24 10:07 2.86 1,273 $3,640.78
23 10:07 2.86 88 $251.68
22 10:07 2.86 13 $37.18
21 10:06 2.86 88 $251.68
20 10:06 2.86 615 $1,758.90
19 10:06 2.86 216 $617.76
18 10:06 2.86 104 $297.44
17 10:06 2.86 271 $775.06
16 10:06 2.86 242 $692.12
15 10:06 2.86 5,479 $15,669.94
14 10:06 2.86 578 $1,653.08
13 10:06 2.86 137 $391.82
12 10:06 2.86 102 $291.72
11 10:06 2.86 43 $122.98
10 10:06 2.86 341 $975.26
9 10:06 2.86 397 $1,135.42
8 10:06 2.86 260 $743.60
7 10:06 2.86 1,127 $3,223.22
6 10:06 2.86 953 $2,725.58
5 10:06 2.86 303 $866.58
4 10:06 2.86 242 $692.12
3 10:06 2.86 1 $2.86
2 10:06 2.86 132 $377.52
1 10:06 2.86 38 $108.68

Latest Primary Health Care Limited news

If you're new to investing or just have a question please call us: 0800 367 227