PRY.ASX

Primary Health Care Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Primary Health Care Limited

Primary Health Care Limited (PRY) is a service company to medical and allied health professionals offering a range of medical and related services in its network of medial centres and pathology centres across Australia. PRY is also a provider of healthcare technology solutions to medical practitioners, medical practices and hospitals.

Share price performance

All stock prices and news delayed 20 minutes

05:03 December 13th 2017 NZDT

3.65 -2.1%

3.63 Buy

3.72 Sell

Last 3.65

Open 3.73

High 3.74

Low 3.65

Volume 1,150,475

Turnover $4,229,618

Most recent trades All trades for the day

Time Price Volume Value
16:10 3.65 1,296 $4,730.40
16:10 3.65 7,389 $26,969.85
16:10 3.65 21 $76.65
16:10 3.65 265 $967.25
16:10 3.65 270 $985.50

Latest Primary Health Care Limited research

Today's trades

Trade Number Time Price Volume Value
1000 16:10 3.65 1,296 $4,730.40
999 16:10 3.65 7,389 $26,969.85
998 16:10 3.65 21 $76.65
997 16:10 3.65 265 $967.25
996 16:10 3.65 270 $985.50
995 16:10 3.65 3,420 $12,483.00
994 16:10 3.65 1,529 $5,580.85
993 16:10 3.65 6,345 $23,159.25
992 16:10 3.65 1,347 $4,916.55
991 16:10 3.65 10,830 $39,529.50
990 16:10 3.65 4 $14.60
989 16:10 3.65 14 $51.10
988 16:10 3.65 5,451 $19,896.15
987 16:10 3.65 15 $54.75
986 16:10 3.65 126 $459.90
985 16:10 3.65 5,892 $21,505.80
984 16:10 3.65 1,101 $4,018.65
983 16:10 3.65 787 $2,872.55
982 16:10 3.65 1,682 $6,139.30
981 16:10 3.65 4,254 $15,527.10
980 16:10 3.65 734 $2,679.10
979 16:10 3.65 3,438 $12,548.70
978 16:10 3.65 14,825 $54,111.25
977 16:10 3.65 3,538 $12,913.70
976 16:10 3.65 1,042 $3,803.30
975 16:10 3.65 1,865 $6,807.25
974 16:10 3.65 18,309 $66,827.85
973 16:10 3.65 3,664 $13,373.60
972 16:10 3.65 23 $83.95
971 16:10 3.65 1,056 $3,854.40
970 16:10 3.65 470 $1,715.50
969 16:10 3.65 5,637 $20,575.05
968 16:10 3.65 2,056 $7,504.40
967 16:10 3.65 2,636 $9,621.40
966 16:10 3.65 403 $1,470.95
965 16:10 3.65 14 $51.10
964 16:10 3.65 81 $295.65
963 16:10 3.65 726 $2,649.90
962 16:10 3.65 307 $1,120.55
961 16:10 3.65 5,367 $19,589.55
960 16:10 3.65 4 $14.60
959 16:10 3.65 33 $120.45
958 16:10 3.65 22 $80.30
957 16:10 3.65 12 $43.80
956 16:10 3.65 22,130 $80,774.50
955 16:10 3.65 10 $36.50
954 16:10 3.65 665 $2,427.25
953 16:10 3.65 1,658 $6,051.70
952 16:10 3.65 4,422 $16,140.30
951 16:10 3.65 14,098 $51,457.70
950 16:10 3.65 149 $543.85
949 16:10 3.65 78 $284.70
948 16:10 3.65 98 $357.70
947 16:10 3.65 276 $1,007.40
946 16:10 3.65 78 $284.70
945 16:10 3.65 1,513 $5,522.45
944 16:10 3.65 3,488 $12,731.20
943 16:10 3.65 629 $2,295.85
942 16:10 3.65 1,872 $6,832.80
941 16:10 3.65 114 $416.10
940 16:10 3.65 9,170 $33,470.50
939 16:10 3.65 733 $2,675.45
938 16:10 3.65 779 $2,843.35
937 16:10 3.65 690 $2,518.50
936 16:10 3.65 27,349 $99,823.85
935 16:10 3.65 3,118 $11,380.70
934 16:10 3.65 7,675 $28,013.75
933 16:10 3.65 1,573 $5,741.45
932 16:10 3.65 11,845 $43,234.25
931 16:10 3.65 2,382 $8,694.30
930 16:10 3.65 12,161 $44,387.65
929 16:10 3.65 4 $14.60
928 16:10 3.65 3,853 $14,063.45
927 16:10 3.65 4,187 $15,282.55
926 16:10 3.65 3,978 $14,519.70
925 16:10 3.65 7,706 $28,126.90
924 15:59 3.66 79 $288.75
923 15:59 3.65 59 $215.35
922 15:59 3.65 275 $1,003.75
921 15:59 3.65 586 $2,138.90
920 15:59 3.65 520 $1,898.00
919 15:59 3.65 558 $2,036.70
918 15:59 3.65 550 $2,007.50
917 15:59 3.65 873 $3,186.45
916 15:59 3.65 409 $1,492.85
915 15:59 3.65 62 $226.30
914 15:59 3.66 53 $193.72
913 15:59 3.66 213 $778.52
912 15:59 3.65 750 $2,737.50
911 15:59 3.65 640 $2,336.00
910 15:59 3.65 3,665 $13,377.25
909 15:59 3.65 558 $2,036.70
908 15:59 3.65 215 $784.75
907 15:59 3.65 859 $3,135.35
906 15:59 3.65 500 $1,825.00
905 15:59 3.65 11 $40.15
904 15:59 3.65 759 $2,770.35
903 15:59 3.65 328 $1,197.20
902 15:59 3.65 908 $3,314.20
901 15:59 3.65 305 $1,113.25
900 15:59 3.65 33 $120.45
899 15:59 3.65 28 $102.20
898 15:59 3.65 3,217 $11,742.05
897 15:59 3.66 105 $384.30
896 15:59 3.65 1 $3.65
895 15:59 3.66 600 $2,196.00
894 15:59 3.65 663 $2,419.95
893 15:59 3.66 79 $288.75
892 15:59 3.66 15 $54.90
891 15:59 3.66 98 $358.19
890 15:59 3.65 361 $1,317.65
889 15:59 3.65 2,100 $7,665.00
888 15:59 3.65 211 $770.15
887 15:59 3.65 404 $1,474.60
886 15:59 3.66 8 $29.28
885 15:59 3.66 13 $47.58
884 15:59 3.66 396 $1,449.36
883 15:59 3.66 62 $226.92
882 15:59 3.66 450 $1,647.00
881 15:59 3.65 2,590 $9,453.50
880 15:59 3.65 864 $3,153.60
879 15:59 3.65 500 $1,825.00
878 15:59 3.65 547 $1,996.55
877 15:59 3.65 1,722 $6,285.30
876 15:59 3.65 215 $784.75
875 15:58 3.66 1 $3.66
874 15:58 3.66 3 $10.98
873 15:58 3.66 3 $10.98
872 15:58 3.66 26 $95.16
871 15:58 3.66 90 $329.40
870 15:58 3.66 1 $3.66
869 15:58 3.66 10 $36.60
868 15:58 3.66 209 $764.94
867 15:58 3.65 305 $1,113.25
866 15:58 3.65 635 $2,317.75
865 15:58 3.66 2 $7.32
864 15:58 3.66 10 $36.60
863 15:58 3.66 65 $237.90
862 15:58 3.66 10 $36.60
861 15:58 3.66 75 $274.50
860 15:58 3.66 48 $175.68
859 15:58 3.66 31 $113.46
858 15:58 3.65 203 $740.95
857 15:58 3.65 309 $1,127.85
856 15:58 3.65 120 $438.00
855 15:58 3.65 77 $281.05
854 15:58 3.65 383 $1,397.95
853 15:58 3.66 17 $62.22
852 15:58 3.66 39 $142.74
851 15:58 3.66 327 $1,196.82
850 15:58 3.66 15 $54.90
849 15:58 3.66 24 $87.84
848 15:58 3.66 544 $1,991.04
847 15:58 3.66 1,140 $4,172.40
846 15:58 3.65 177 $646.05
845 15:58 3.66 2 $7.32
844 15:58 3.66 39 $142.74
843 15:58 3.65 187 $682.55
842 15:58 3.66 1 $3.66
841 15:58 3.66 36 $131.76
840 15:58 3.65 212 $773.80
839 15:58 3.66 57 $208.62
838 15:58 3.65 123 $448.95
837 15:58 3.65 166 $605.90
836 15:58 3.65 27 $98.55
835 15:58 3.66 3 $10.98
834 15:58 3.66 29 $106.14
833 15:58 3.66 3 $10.98
832 15:58 3.65 152 $554.80
831 15:58 3.65 49 $178.85
830 15:58 3.66 44 $161.04
829 15:58 3.65 273 $996.45
828 15:58 3.66 78 $285.48
827 15:58 3.65 356 $1,299.40
826 15:58 3.66 1 $3.66
825 15:58 3.65 78 $284.70
824 15:58 3.65 132 $481.80
823 15:58 3.65 50 $182.50
822 15:58 3.66 3 $10.98
821 15:58 3.66 86 $314.76
820 15:58 3.66 125 $457.50
819 15:58 3.66 85 $311.10
818 15:58 3.66 4 $14.62
817 15:58 3.66 3 $10.97
816 15:58 3.66 80 $292.40
815 15:58 3.65 400 $1,460.00
814 15:58 3.66 42 $153.72
813 15:58 3.65 201 $733.65
812 15:58 3.66 5 $18.30
811 15:58 3.66 23 $84.18
810 15:58 3.66 1 $3.66
809 15:58 3.65 6 $21.90
808 15:58 3.66 18 $65.79
807 15:58 3.66 1 $3.66
806 15:58 3.66 6 $21.93
805 15:58 3.65 30 $109.50
804 15:57 3.66 1 $3.66
803 15:57 3.66 1 $3.66
802 15:57 3.66 7 $25.59
801 15:57 3.66 84 $307.02
800 15:57 3.66 29 $106.00
799 15:57 3.66 84 $307.02
798 15:57 3.66 28 $102.34
797 15:57 3.66 85 $310.68
796 15:57 3.66 5 $18.28
795 15:57 3.66 36 $131.58
794 15:57 3.66 106 $387.43
793 15:57 3.65 709 $2,587.85
792 15:57 3.65 30 $109.50
791 15:56 3.66 4 $14.64
790 15:56 3.66 95 $347.70
789 15:56 3.66 19 $69.54
788 15:56 3.66 174 $636.84
787 15:56 3.66 100 $365.50
786 15:56 3.66 170 $621.35
785 15:56 3.66 6 $21.93
784 15:56 3.66 131 $478.81
783 15:56 3.65 604 $2,204.60
782 15:56 3.66 10 $36.55
781 15:56 3.66 296 $1,081.88
780 15:56 3.66 2,073 $7,587.18
779 15:56 3.66 336 $1,229.76
778 15:56 3.66 148 $541.68
777 15:56 3.66 223 $816.18
776 15:56 3.66 113 $413.58
775 15:56 3.66 2,184 $7,993.44
774 15:56 3.66 354 $1,295.64
773 15:56 3.66 1,068 $3,903.54
772 15:56 3.66 9 $32.90
771 15:56 3.65 38 $138.70
770 15:56 3.65 2,959 $10,800.35
769 15:56 3.65 68 $248.20
768 15:55 3.66 650 $2,375.75
767 15:55 3.66 520 $1,900.60
766 15:55 3.66 72 $263.16
765 15:55 3.65 370 $1,350.50
764 15:55 3.65 387 $1,412.55
763 15:55 3.65 2,287 $8,347.55
762 15:55 3.65 470 $1,715.50
761 15:55 3.65 188 $686.20
760 15:55 3.65 50 $182.50
759 15:55 3.65 925 $3,376.25
758 15:55 3.65 152 $554.80
757 15:55 3.65 536 $1,956.40
756 15:55 3.65 936 $3,416.40
755 15:55 3.65 1,635 $5,967.75
754 15:55 3.65 1,722 $6,285.30
753 15:55 3.65 867 $3,164.55
752 15:55 3.65 27 $98.55
751 15:55 3.65 1,117 $4,077.05
750 15:55 3.65 414 $1,511.10
749 15:55 3.65 445 $1,624.25
748 15:55 3.65 3,350 $12,227.50
747 15:55 3.65 287 $1,047.55
746 15:55 3.65 520 $1,898.00
745 15:55 3.65 390 $1,423.50
744 15:55 3.66 516 $1,885.98
743 15:55 3.66 177 $646.94
742 15:55 3.66 243 $888.17
741 15:55 3.65 31 $113.15
740 15:54 3.65 120 $438.00
739 15:54 3.65 132 $481.80
738 15:54 3.65 76 $277.40
737 15:54 3.65 529 $1,930.85
736 15:54 3.65 159 $580.35
735 15:54 3.65 2,000 $7,300.00
734 15:54 3.65 136 $496.40
733 15:53 3.65 33 $120.45
732 15:53 3.65 146 $532.90
731 15:53 3.65 162 $591.30
730 15:53 3.65 127 $463.55
729 15:52 3.65 139 $507.35
728 15:52 3.66 27 $98.69
727 15:52 3.66 1,200 $4,386.00
726 15:52 3.66 1,287 $4,703.99
725 15:52 3.65 261 $952.65
724 15:52 3.65 104 $379.60
723 15:52 3.65 301 $1,098.65
722 15:52 3.65 6,910 $25,221.50
721 15:52 3.65 127 $463.55
720 15:52 3.66 6 $21.93
719 15:52 3.65 625 $2,281.25
718 15:52 3.66 1 $3.66
717 15:52 3.66 6 $21.93
716 15:52 3.66 10 $36.55
715 15:52 3.66 1 $3.66
714 15:52 3.65 158 $576.70
713 15:52 3.66 89 $325.30
712 15:52 3.65 862 $3,146.30
711 15:51 3.66 4 $14.62
710 15:51 3.65 29 $105.85
709 15:51 3.65 2 $7.30
708 15:51 3.66 1 $3.66
707 15:51 3.66 10 $36.55
706 15:51 3.66 22 $80.41
705 15:51 3.66 10 $36.55
704 15:51 3.66 31 $113.31
703 15:51 3.66 41 $149.86
702 15:51 3.65 132 $481.80
701 15:51 3.65 563 $2,054.95
700 15:51 3.65 405 $1,478.25
699 15:51 3.66 1 $3.66
698 15:51 3.66 52 $190.06
697 15:51 3.65 500 $1,825.00
696 15:50 3.66 1 $3.66
695 15:50 3.66 4 $14.62
694 15:50 3.65 50 $182.50
693 15:50 3.66 4 $14.62
692 15:50 3.66 173 $632.32
691 15:50 3.65 1,672 $6,102.80
690 15:48 3.66 20 $73.10
689 15:48 3.65 195 $711.75
688 15:48 3.66 2 $7.31
687 15:48 3.66 44 $160.82
686 15:48 3.65 439 $1,602.35
685 15:48 3.66 5 $18.28
684 15:48 3.66 2 $7.31
683 15:48 3.66 251 $917.41
682 15:48 3.66 44 $160.82
681 15:48 3.65 2,552 $9,314.80
680 15:48 3.66 8 $29.24
679 15:47 3.66 199 $727.35
678 15:47 3.65 419 $1,529.35
677 15:47 3.65 108 $394.20
676 15:47 3.66 408 $1,491.24
675 15:47 3.66 35 $127.93
674 15:47 3.66 185 $676.18
673 15:47 3.66 31 $113.31
672 15:47 3.65 3,660 $13,359.00
671 15:47 3.65 3,195 $11,661.75
670 15:47 3.65 405 $1,478.25
669 15:47 3.65 2,441 $8,909.65
668 15:47 3.66 29 $106.00
667 15:47 3.66 1,248 $4,561.44
666 15:47 3.66 93 $339.92
665 15:47 3.66 912 $3,333.36
664 15:46 3.65 29 $105.85
663 15:46 3.65 583 $2,127.95
662 15:44 3.65 31 $113.15
661 15:44 3.66 1 $3.66
660 15:44 3.66 3 $10.97
659 15:44 3.66 16 $58.48
658 15:41 3.66 38 $138.89
657 15:41 3.66 242 $884.51
656 15:41 3.66 321 $1,174.86
655 15:41 3.66 127 $464.82
654 15:41 3.66 875 $3,198.13
653 15:41 3.66 59 $215.94
652 15:41 3.66 207 $756.59
651 15:41 3.66 1,281 $4,682.06
650 15:41 3.66 829 $3,034.14
649 15:41 3.66 1,069 $3,912.54
648 15:41 3.66 522 $1,910.52
647 15:41 3.66 252 $922.32
646 15:41 3.66 2,767 $10,127.22
645 15:41 3.66 5,000 $18,300.00
644 15:41 3.66 522 $1,907.91
643 15:41 3.66 906 $3,315.96
642 15:41 3.66 19 $69.54
641 15:41 3.66 568 $2,078.88
640 15:41 3.66 520 $1,903.20
639 15:41 3.66 749 $2,741.34
638 15:41 3.66 5,692 $20,832.72
637 15:41 3.66 1,878 $6,873.48
636 15:41 3.66 1,722 $6,302.52
635 15:41 3.66 166 $606.73
634 15:41 3.66 350 $1,279.25
633 15:41 3.66 799 $2,920.35
632 15:41 3.66 57 $208.34
631 15:41 3.66 63 $230.27
630 15:41 3.66 5,569 $20,382.54
629 15:41 3.66 536 $1,961.76
628 15:41 3.66 182 $666.12
627 15:41 3.66 185 $677.10
626 15:41 3.66 188 $688.08
625 15:41 3.66 730 $2,671.80
624 15:41 3.66 510 $1,866.60
623 15:41 3.66 1,019 $3,729.54
622 15:41 3.66 325 $1,189.50
621 15:41 3.66 1,722 $6,302.52
620 15:41 3.66 1,722 $6,302.52
619 15:41 3.66 520 $1,903.20
618 15:41 3.66 84 $307.44
617 15:41 3.66 41 $150.06
616 15:41 3.66 1,243 $4,549.38
615 15:40 3.66 281 $1,028.46
614 15:40 3.66 1 $3.66
613 15:40 3.66 249 $911.34
612 15:40 3.66 675 $2,470.50
611 15:40 3.66 687 $2,514.42
610 15:40 3.66 695 $2,543.70
609 15:40 3.66 122 $446.52
608 15:40 3.66 25 $91.50
607 15:39 3.66 329 $1,204.14
606 15:38 3.66 31 $113.46
605 15:37 3.66 61 $223.26
604 15:37 3.66 280 $1,024.80
603 15:37 3.66 1,118 $4,091.88
602 15:37 3.66 1,016 $3,718.56
601 15:37 3.66 1,600 $5,856.00
600 15:37 3.66 313 $1,145.58
599 15:37 3.66 1,019 $3,729.54
598 15:37 3.66 45 $164.70
597 15:37 3.66 489 $1,789.74
596 15:37 3.66 31 $113.46
595 15:37 3.66 1,722 $6,302.52
594 15:37 3.66 1,722 $6,302.52
593 15:37 3.66 960 $3,513.60
592 15:37 3.66 829 $3,034.14
591 15:37 3.66 1,615 $5,910.90
590 15:36 3.66 107 $391.62
589 15:36 3.66 84 $307.44
588 15:36 3.66 155 $567.30
587 15:36 3.66 355 $1,299.30
586 15:36 3.67 153 $560.75
585 15:36 3.67 96 $351.84
584 15:35 3.66 2,506 $9,171.96
583 15:35 3.66 682 $2,496.12
582 15:34 3.67 151 $553.42
581 15:32 3.66 32 $117.12
580 15:32 3.66 38 $139.08
579 15:32 3.66 1,316 $4,816.56
578 15:30 3.66 424 $1,551.84
577 15:30 3.66 31 $113.46
576 15:30 3.66 357 $1,306.62
575 15:29 3.67 1 $3.67
574 15:27 3.67 419 $1,535.64
573 15:27 3.67 313 $1,147.15
572 15:27 3.67 528 $1,935.12
571 15:27 3.67 385 $1,411.03
570 15:27 3.67 387 $1,418.36
569 15:27 3.66 33 $120.78
568 15:27 3.66 168 $614.88
567 15:26 3.66 26 $95.16
566 15:26 3.66 3 $10.98
565 15:26 3.66 275 $1,006.50
564 15:25 3.66 480 $1,756.80
563 15:24 3.66 25 $91.50
562 15:24 3.66 1 $3.66
561 15:24 3.66 32 $117.12
560 15:24 3.66 8,431 $30,857.46
559 15:24 3.66 3,188 $11,668.08
558 15:24 3.66 2,207 $8,077.62
557 15:24 3.66 3,524 $12,897.84
556 15:24 3.66 584 $2,137.44
555 15:24 3.66 449 $1,643.34
554 15:24 3.66 520 $1,903.20
553 15:24 3.66 4,904 $17,948.64
552 15:24 3.66 2,845 $10,412.70
551 15:24 3.66 57 $208.62
550 15:24 3.66 51 $186.66
549 15:24 3.66 2,700 $9,882.00
548 15:24 3.66 870 $3,184.20
547 15:24 3.66 266 $972.23
546 15:24 3.66 571 $2,087.01
545 15:24 3.66 51 $186.41
544 15:24 3.66 57 $208.34
543 15:24 3.65 460 $1,679.00
542 15:24 3.65 520 $1,898.00
541 15:24 3.66 120 $439.20
540 15:24 3.66 91 $333.06
539 15:24 3.66 406 $1,485.96
538 15:24 3.66 2,324 $8,505.84
537 15:24 3.66 541 $1,980.06
536 15:24 3.66 444 $1,625.04
535 15:24 3.66 520 $1,903.20
534 15:24 3.66 830 $3,037.80
533 15:24 3.66 1,718 $6,287.88
532 15:24 3.66 450 $1,647.00
531 15:23 3.66 466 $1,705.56
530 15:23 3.66 38 $139.08
529 15:22 3.66 186 $680.76
528 15:22 3.66 417 $1,526.22
527 15:22 3.66 30 $109.80
526 15:20 3.67 829 $3,038.29
525 15:20 3.67 551 $2,019.42
524 15:20 3.67 126 $461.79
523 15:20 3.67 520 $1,905.80
522 15:20 3.67 735 $2,693.78
521 15:20 3.66 131 $479.46
520 15:20 3.66 549 $2,009.34
519 15:19 3.67 381 $1,396.37
518 15:19 3.67 186 $681.69
517 15:19 3.67 520 $1,905.80
516 15:19 3.67 68 $249.22
515 15:19 3.67 1,223 $4,482.30
514 15:19 3.67 45 $164.93
513 15:19 3.67 53 $194.25
512 15:18 3.66 35 $128.10
511 15:18 3.66 129 $472.14
510 15:18 3.66 177 $647.82
509 15:17 3.66 163 $596.58
508 15:16 3.66 167 $611.22
507 15:16 3.66 269 $984.54
506 15:15 3.66 124 $453.84
505 15:15 3.66 337 $1,233.42
504 15:15 3.66 979 $3,583.14
503 15:14 3.66 767 $2,807.22
502 15:14 3.66 833 $3,048.78
501 15:14 3.66 30 $109.80
500 15:13 3.66 522 $1,910.52
499 15:13 3.66 3,600 $13,176.00
498 15:13 3.66 36 $131.76
497 15:13 3.66 49 $179.34
496 15:13 3.66 9 $32.94
495 15:13 3.66 30 $109.80
494 15:13 3.66 171 $625.86
493 15:13 3.66 700 $2,562.00
492 15:13 3.66 1,486 $5,438.76
491 15:13 3.66 267 $977.22
490 15:13 3.66 58 $212.28
489 15:13 3.66 44 $161.04
488 15:13 3.66 149 $545.34
487 15:13 3.66 651 $2,382.66
486 15:13 3.66 1,067 $3,905.22
485 15:13 3.66 134 $490.44
484 15:13 3.66 1,718 $6,287.88
483 15:13 3.66 184 $673.44
482 15:13 3.66 520 $1,903.20
481 15:13 3.66 874 $3,198.84
480 15:13 3.66 33 $120.78
479 15:13 3.66 47 $172.02
478 15:13 3.66 84 $307.44
477 15:13 3.66 541 $1,980.06
476 15:13 3.66 849 $3,107.34
475 15:13 3.66 111 $406.26
474 15:13 3.66 259 $947.94
473 15:13 3.67 83 $304.20
472 15:13 3.67 31 $113.62
471 15:13 3.67 1 $3.67
470 15:13 3.67 6 $21.99
469 15:13 3.67 79 $289.54
468 15:11 3.67 1 $3.67
467 15:11 3.67 2 $7.33
466 15:11 3.66 30 $109.80
465 15:11 3.67 1 $3.67
464 15:10 3.67 5 $18.33
463 15:10 3.67 67 $245.56
462 15:10 3.67 1 $3.67
461 15:10 3.67 1 $3.67
460 15:10 3.67 52 $190.58
459 15:10 3.67 27 $98.96
458 15:10 3.67 52 $190.58
457 15:10 3.66 344 $1,259.04
456 15:10 3.66 552 $2,020.32
455 15:10 3.66 593 $2,170.38
454 15:09 3.67 4 $14.66
453 15:09 3.66 38 $139.08
452 15:09 3.67 1 $3.67
451 15:09 3.67 25 $91.75
450 15:09 3.67 10 $36.70
449 15:09 3.67 2 $7.34
448 15:09 3.67 96 $352.32
447 15:09 3.67 9 $33.03
446 15:09 3.67 57 $208.91
445 15:09 3.67 93 $340.85
444 15:09 3.67 84 $307.86
443 15:09 3.67 21 $76.97
442 15:09 3.67 23 $84.30
441 15:09 3.67 58 $212.57
440 15:09 3.67 64 $234.56
439 15:09 3.67 1,998 $7,322.67
438 15:09 3.67 447 $1,638.26
437 15:09 3.67 520 $1,905.80
436 15:09 3.67 245 $897.93
435 15:09 3.67 1 $3.67
434 15:09 3.67 23 $84.30
433 15:09 3.66 259 $947.94
432 15:07 3.67 1 $3.67
431 15:07 3.67 1 $3.67
430 15:07 3.67 1 $3.67
429 15:07 3.67 19 $69.64
428 15:07 3.67 1 $3.67
427 15:07 3.67 23 $84.30
426 15:07 3.66 258 $944.28
425 15:07 3.67 1 $3.67
424 15:06 3.66 30 $109.80
423 15:06 3.67 12 $43.98
422 15:06 3.67 1 $3.67
421 15:06 3.67 10 $36.65
420 15:06 3.67 21 $76.97
419 15:06 3.67 10 $36.65
418 15:06 3.67 31 $113.62
417 15:06 3.67 41 $150.27
416 15:06 3.67 1 $3.67
415 15:06 3.67 25 $91.63
414 15:06 3.66 287 $1,050.42
413 15:05 3.67 5 $18.33
412 15:05 3.67 67 $245.56
411 15:05 3.67 1 $3.67
410 15:05 3.67 3 $11.00
409 15:05 3.67 22 $80.63
408 15:05 3.66 281 $1,028.46
407 15:05 3.67 1 $3.67
406 15:05 3.67 35 $128.28
405 15:05 3.67 400 $1,468.00
404 15:05 3.67 27 $98.96
403 15:05 3.66 312 $1,141.92
402 15:04 3.67 2 $7.33
401 15:04 3.67 23 $84.30
400 15:03 3.67 31 $113.62
399 15:03 3.66 339 $1,240.74
398 15:03 3.67 14 $51.31
397 15:03 3.67 1 $3.67
396 15:03 3.67 17 $62.31
395 15:03 3.66 214 $783.24
394 15:02 3.67 1 $3.67
393 15:02 3.67 49 $179.59
392 15:02 3.67 92 $337.18
391 15:02 3.67 47 $172.26
390 15:01 3.67 1 $3.67
389 15:01 3.67 15 $54.98
388 15:00 3.66 23 $84.18
387 15:00 3.66 163 $596.58
386 15:00 3.66 280 $1,024.80
385 15:00 3.66 31 $113.46
384 14:59 3.67 120 $439.80
383 14:57 3.66 464 $1,698.24
382 14:57 3.66 33 $120.78
381 14:57 3.66 584 $2,137.44
380 14:57 3.66 414 $1,515.24
379 14:57 3.66 674 $2,466.84
378 14:56 3.66 138 $505.08
377 14:56 3.66 291 $1,065.06
376 14:56 3.66 61 $223.26
375 14:56 3.66 165 $603.90
374 14:55 3.66 38 $139.08
373 14:55 3.66 308 $1,127.28
372 14:54 3.66 291 $1,065.06
371 14:54 3.66 648 $2,371.68
370 14:54 3.66 564 $2,064.24
369 14:54 3.66 602 $2,203.32
368 14:54 3.66 24 $87.84
367 14:54 3.66 71 $259.86
366 14:53 3.66 32 $117.12
365 14:53 3.66 1,896 $6,939.36
364 14:53 3.66 3 $10.98
363 14:52 3.66 183 $669.78
362 14:52 3.66 51 $186.66
361 14:52 3.66 1 $3.66
360 14:52 3.66 2,775 $10,156.50
359 14:52 3.66 606 $2,217.96
358 14:52 3.66 3,143 $11,503.38
357 14:52 3.66 317 $1,160.22
356 14:51 3.66 241 $882.06
355 14:51 3.66 886 $3,242.76
354 14:51 3.66 57 $208.62
353 14:51 3.66 4,897 $17,923.02
352 14:51 3.66 700 $2,562.00
351 14:51 3.66 617 $2,258.22
350 14:51 3.66 158 $578.28
349 14:51 3.66 2,500 $9,150.00
348 14:51 3.66 121 $442.86
347 14:49 3.67 133 $487.45
346 14:49 3.67 418 $1,531.97
345 14:49 3.67 64 $234.56
344 14:49 3.67 1,635 $5,992.28
343 14:49 3.67 520 $1,905.80
342 14:49 3.67 728 $2,668.12
341 14:48 3.66 314 $1,149.24
340 14:46 3.66 1,705 $6,240.30
339 14:46 3.66 408 $1,493.28
338 14:45 3.66 296 $1,083.36
337 14:45 3.66 30 $109.80
336 14:44 3.66 416 $1,522.56
335 14:44 3.66 520 $1,903.20
334 14:44 3.66 289 $1,057.74
333 14:43 3.67 2,421 $8,885.07
332 14:43 3.67 9 $32.99
331 14:43 3.67 61 $223.57
330 14:43 3.67 68 $249.22
329 14:43 3.67 74 $271.21
328 14:43 3.67 419 $1,537.73
327 14:43 3.67 59 $216.53
326 14:43 3.67 1 $3.67
325 14:43 3.67 340 $1,247.80
324 14:43 3.67 138 $506.46
323 14:43 3.67 3,558 $13,057.86
322 14:43 3.67 54 $198.18
321 14:43 3.67 570 $2,091.90
320 14:43 3.67 100 $367.00
319 14:43 3.67 194 $711.98
318 14:43 3.67 366 $1,343.22
317 14:43 3.67 3,207 $11,769.69
316 14:43 3.67 1,293 $4,745.31
315 14:43 3.67 129 $473.43
314 14:43 3.67 336 $1,233.12
313 14:43 3.67 48 $176.16
312 14:43 3.67 378 $1,387.26
311 14:43 3.67 852 $3,126.84
310 14:43 3.67 568 $2,084.56
309 14:43 3.67 827 $3,035.09
308 14:43 3.67 1,369 $5,024.23
307 14:43 3.67 734 $2,693.78
306 14:43 3.68 14 $51.45
305 14:43 3.67 220 $807.40
304 14:43 3.67 6 $22.02
303 14:42 3.68 15 $55.13
302 14:42 3.67 214 $785.38
301 14:42 3.67 38 $139.46
300 14:41 3.68 40 $147.00
299 14:41 3.67 211 $774.37
298 14:41 3.67 31 $113.77
297 14:40 3.68 12 $44.10
296 14:40 3.67 244 $895.48
295 14:40 3.68 4 $14.70
294 14:40 3.67 98 $359.66
293 14:40 3.68 6 $22.05
292 14:40 3.68 17 $62.48
291 14:40 3.67 344 $1,262.48
290 14:40 3.68 12 $44.10
289 14:40 3.67 255 $935.85
288 14:40 3.68 1 $3.68
287 14:40 3.68 32 $117.60
286 14:40 3.68 77 $282.98
285 14:40 3.68 32 $117.60
284 14:39 3.68 1 $3.68
283 14:39 3.68 17 $62.48
282 14:38 3.68 12 $44.10
281 14:38 3.67 269 $987.23
280 14:38 3.68 1 $3.68
279 14:38 3.68 1 $3.68
278 14:38 3.67 30 $110.10
277 14:38 3.68 2 $7.35
276 14:38 3.68 48 $176.40
275 14:37 3.68 14 $51.45
274 14:37 3.67 295 $1,082.65
273 14:37 3.68 9 $33.08
272 14:37 3.68 182 $668.85
271 14:36 3.68 17 $62.48
270 14:36 3.67 364 $1,335.88
269 14:35 3.68 21 $77.18
268 14:35 3.67 452 $1,658.84
267 14:35 3.68 1 $3.68
266 14:35 3.68 60 $220.50
265 14:35 3.68 12 $44.10
264 14:35 3.67 244 $895.48
263 14:34 3.68 1 $3.68
262 14:34 3.68 77 $282.98
261 14:34 3.67 1,660 $6,092.20
260 14:34 3.68 1 $3.68
259 14:34 3.68 23 $84.53
258 14:34 3.67 486 $1,783.62
257 14:33 3.68 12 $44.10
256 14:33 3.67 272 $998.24
255 14:33 3.68 1 $3.68
254 14:33 3.68 26 $95.55
253 14:33 3.67 556 $2,040.52
252 14:32 3.68 1 $3.68
251 14:32 3.68 17 $62.48
250 14:32 3.68 65 $238.88
249 14:32 3.67 1,755 $6,440.85
248 14:32 3.68 5 $18.38
247 14:32 3.67 108 $396.36
246 14:32 3.68 11 $40.43
245 14:32 3.68 21 $77.18
244 14:32 3.68 219 $804.83
243 14:32 3.68 105 $385.88
242 14:31 3.68 1 $3.68
241 14:31 3.68 27 $99.23
240 14:31 3.68 211 $775.43
239 14:31 3.68 365 $1,341.38
238 14:31 3.68 2 $7.35
237 14:31 3.68 22 $80.85
236 14:31 3.68 55 $202.13
235 14:31 3.68 446 $1,639.05
234 14:31 3.68 420 $1,543.50
233 14:30 3.67 30 $110.10
232 14:28 3.68 1 $3.68
231 14:28 3.68 27 $99.23
230 14:28 3.67 581 $2,132.27
229 14:28 3.68 1 $3.68
228 14:28 3.68 21 $77.18
227 14:28 3.68 24 $88.20
226 14:28 3.68 2 $7.35
225 14:28 3.67 475 $1,743.25
224 14:27 3.67 381 $1,398.27
223 14:27 3.67 1,705 $6,257.35
222 14:27 3.68 198 $727.65
221 14:27 3.68 1,036 $3,807.30
220 14:27 3.68 69 $253.58
219 14:27 3.68 1,965 $7,221.38
218 14:25 3.67 38 $139.46
217 14:25 3.67 594 $2,179.98
216 14:24 3.68 333 $1,223.78
215 14:24 3.68 1,065 $3,913.88
214 14:24 3.68 468 $1,719.90
213 14:24 3.67 1,208 $4,433.36
212 14:23 3.67 463 $1,699.21
211 14:23 3.67 47 $172.49
210 14:23 3.67 75 $275.25
209 14:23 3.67 509 $1,868.03
208 14:23 3.67 23 $84.41
207 14:23 3.68 52 $191.10
206 14:23 3.68 86 $316.05
205 14:23 3.68 1,200 $4,410.00
204 14:23 3.68 1,300 $4,777.50
203 14:23 3.67 31 $113.77
202 14:23 3.67 250 $917.50
201 14:22 3.67 444 $1,629.48
200 14:22 3.67 30 $110.10
199 14:22 3.67 23 $84.41
198 14:22 3.67 69 $253.23
197 14:20 3.67 2,768 $10,158.56
196 14:20 3.67 2,745 $10,074.15
195 14:20 3.67 520 $1,908.40
194 14:20 3.67 1,569 $5,758.23
193 14:20 3.68 122 $448.35
192 14:20 3.68 499 $1,833.83
191 14:20 3.68 71 $260.93
190 14:20 3.68 74 $271.95
189 14:20 3.68 44 $161.92
188 14:20 3.68 53 $195.04
187 14:20 3.68 94 $345.92
186 14:20 3.68 1,749 $6,436.32
185 14:20 3.68 34 $125.12
184 14:20 3.68 170 $625.60
183 14:20 3.68 38 $139.84
182 14:20 3.68 666 $2,450.88
181 14:20 3.68 265 $975.20
180 14:20 3.68 55 $202.40
179 14:20 3.68 303 $1,115.04
178 14:20 3.68 656 $2,414.08
177 14:20 3.68 157 $577.76
176 14:20 3.68 93 $342.24
175 14:19 3.68 86 $316.48
174 14:19 3.68 61 $224.48
173 14:19 3.68 204 $750.72
172 14:19 3.68 75 $276.00
171 14:19 3.68 2,386 $8,780.48
170 14:19 3.68 222 $816.96
169 14:19 3.68 99 $364.32
168 14:19 3.68 528 $1,943.04
167 14:19 3.68 584 $2,149.12
166 14:19 3.68 1,358 $4,997.44
165 14:19 3.68 679 $2,498.72
164 14:19 3.69 161 $593.29
163 14:19 3.68 431 $1,586.08
162 14:19 3.68 186 $684.48
161 14:19 3.68 3,110 $11,444.80
160 14:19 3.68 109 $401.12
159 14:18 3.69 54 $198.99
158 14:18 3.69 14 $51.59
157 14:18 3.69 101 $372.19
156 14:18 3.68 779 $2,866.72
155 14:18 3.68 53 $195.04
154 14:18 3.68 53 $195.04
153 14:18 3.68 527 $1,939.36
152 14:18 3.69 59 $217.42
151 14:18 3.68 224 $824.32
150 14:18 3.68 986 $3,628.48
149 14:18 3.68 30 $110.40
148 14:17 3.69 24 $88.44
147 14:17 3.68 474 $1,744.32
146 14:16 3.69 22 $81.07
145 14:16 3.68 483 $1,777.44
144 14:12 3.69 21 $77.39
143 14:12 3.69 22 $81.07
142 14:12 3.68 137 $504.16
141 14:12 3.69 25 $92.13
140 14:10 3.69 24 $88.44
139 14:10 3.69 41 $151.09
138 14:10 3.68 515 $1,895.20
137 14:10 3.68 834 $3,069.12
136 14:10 3.69 53 $195.31
135 14:10 3.69 23 $84.76
134 14:10 3.69 663 $2,443.16
133 14:10 3.69 457 $1,684.05
132 14:10 3.69 54 $198.99
131 14:10 3.69 1,143 $4,211.96
130 14:10 3.69 43 $158.46
129 14:10 3.68 912 $3,356.16
128 14:10 3.69 22 $81.07
127 14:10 3.68 470 $1,729.60
126 14:09 3.69 26 $95.81
125 14:09 3.68 491 $1,806.88
124 14:09 3.68 38 $139.84
123 14:08 3.69 70 $257.95
122 14:08 3.68 484 $1,781.12
121 14:08 3.68 900 $3,312.00
120 14:08 3.68 563 $2,071.84
119 14:08 3.68 1,600 $5,888.00
118 14:08 3.68 3,600 $13,248.00
117 14:08 3.69 412 $1,518.22
116 14:08 3.69 520 $1,916.20
115 14:08 3.69 140 $515.90
114 14:08 3.69 382 $1,407.67
113 14:08 3.69 392 $1,444.52
112 14:08 3.69 403 $1,485.06
111 14:08 3.69 241 $888.09
110 14:08 3.69 338 $1,247.22
109 14:08 3.69 601 $2,217.69
108 14:08 3.69 362 $1,335.78
107 14:08 3.69 131 $483.39
106 14:08 3.69 230 $848.70
105 14:08 3.69 84 $309.96
104 14:08 3.69 303 $1,118.07
103 14:08 3.69 679 $2,505.51
102 14:08 3.69 676 $2,494.44
101 14:08 3.69 322 $1,188.18
100 14:07 3.69 489 $1,804.41
99 14:07 3.70 52 $192.14
98 14:07 3.70 8 $29.56
97 14:07 3.69 940 $3,468.60
96 14:07 3.69 945 $3,487.05
95 14:07 3.70 12 $44.34
94 14:07 3.70 8 $29.56
93 14:07 3.70 7 $25.87
92 14:07 3.69 362 $1,335.78
91 14:05 3.70 129 $476.66
90 14:05 3.70 21 $77.60
89 14:04 3.70 33 $121.94
88 14:02 3.69 7 $25.83
87 14:02 3.69 563 $2,077.47
86 14:01 3.69 27 $99.63
85 14:01 3.70 1,288 $4,765.60
84 14:01 3.70 482 $1,783.40
83 14:01 3.70 73 $270.10
82 14:01 3.70 247 $912.67
81 14:01 3.70 272 $1,005.04
80 14:01 3.70 88 $325.16
79 14:01 3.70 97 $358.42
78 14:01 3.70 247 $912.67
77 13:58 3.70 754 $2,789.80
76 13:58 3.70 215 $794.43
75 13:58 3.70 389 $1,437.36
74 13:58 3.70 286 $1,056.77
73 13:58 3.70 247 $912.67
72 13:58 3.69 564 $2,081.16
71 13:56 3.69 1,165 $4,298.85
70 13:55 3.70 738 $2,730.60
69 13:55 3.70 808 $2,989.60
68 13:55 3.70 1,609 $5,953.30
67 13:55 3.70 791 $2,926.70
66 13:55 3.70 998 $3,692.60
65 13:55 3.70 1,789 $6,619.30
64 13:55 3.70 731 $2,704.70
63 13:55 3.70 1,789 $6,619.30
62 13:55 3.70 93 $344.10
61 13:55 3.70 1,438 $5,320.60
60 13:55 3.70 1,400 $5,180.00
59 13:55 3.70 31 $114.70
58 13:55 3.70 459 $1,698.30
57 13:55 3.70 520 $1,924.00
56 13:55 3.70 1,382 $5,113.40
55 13:55 3.70 1,260 $4,662.00
54 13:55 3.70 1,517 $5,612.90
53 13:55 3.70 158 $584.60
52 13:55 3.70 579 $2,142.30
51 13:55 3.70 746 $2,760.20
50 13:55 3.70 2,200 $8,140.00
49 13:55 3.70 3 $11.10
48 13:55 3.70 3 $11.10
47 13:55 3.70 3 $11.10
46 13:55 3.70 3 $11.10
45 13:55 3.70 3 $11.10
44 13:55 3.70 3 $11.10
43 13:55 3.70 3 $11.10
42 13:55 3.70 3 $11.10
41 13:55 3.70 3 $11.10
40 13:55 3.70 3 $11.10
39 13:55 3.70 37 $136.90
38 13:55 3.70 2,470 $9,139.00
37 13:55 3.70 86 $318.20
36 13:55 3.70 660 $2,442.00
35 13:55 3.70 1,840 $6,808.00
34 13:55 3.70 799 $2,956.30
33 13:55 3.70 1,600 $5,920.00
32 13:55 3.70 1,600 $5,920.00
31 13:55 3.70 33 $122.10
30 13:55 3.70 18 $66.60
29 13:55 3.70 48 $177.60
28 13:55 3.70 51 $188.70
27 13:55 3.70 399 $1,476.30
26 13:55 3.70 2,847 $10,533.90
25 13:55 3.70 4,023 $14,885.10
24 13:55 3.70 885 $3,274.50
23 13:55 3.70 84 $310.80
22 13:55 3.70 109 $403.30
21 13:55 3.70 83 $307.10
20 13:55 3.70 568 $2,101.60
19 13:55 3.70 83 $307.10
18 13:55 3.70 600 $2,220.00
17 13:55 3.70 507 $1,875.90
16 13:55 3.71 1 $3.71
15 13:55 3.71 1 $3.71
14 13:55 3.71 1 $3.71
13 13:55 3.71 1 $3.71
12 13:55 3.71 1 $3.71
11 13:55 3.71 1 $3.71
10 13:55 3.71 1 $3.71
9 13:55 3.71 1 $3.71
8 13:55 3.71 1 $3.71
7 13:55 3.71 1 $3.71
6 13:55 3.71 1 $3.71
5 13:55 3.71 1 $3.71
4 13:55 3.71 1 $3.71
3 13:55 3.71 1 $3.71
2 13:55 3.71 1 $3.71
1 13:55 3.71 1 $3.71

Latest Primary Health Care Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227