PRY.ASX

Primary Health Care Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Primary Health Care Limited

Primary Health Care Limited (PRY) is a service company to medical and allied health professionals offering a range of medical and related services in its network of medial centres and pathology centres across Australia. PRY is also a provider of healthcare technology solutions to medical practitioners, medical practices and hospitals.

Share price performance

All stock prices and news delayed 20 minutes

15:45 August 15th 2018 NZST

3.19 1.6%

3.19 Buy

3.20 Sell

Last 3.19

Open 3.14

High 3.21

Low 3.14

Volume 863,124

Turnover $2,751,049

Most recent trades All trades for the day

Time Price Volume Value
13:24 3.19 148 $472.12
13:24 3.19 2,650 $8,453.50
13:24 3.19 33 $105.27
13:23 3.20 45 $144.00
13:23 3.20 14 $44.80

Today's trades

Trade Number Time Price Volume Value
1000 13:24 3.19 148 $472.12
999 13:24 3.19 2,650 $8,453.50
998 13:24 3.19 33 $105.27
997 13:23 3.20 45 $144.00
996 13:23 3.20 14 $44.80
995 13:22 3.19 115 $366.85
994 13:21 3.19 265 $845.35
993 13:20 3.19 140 $446.60
992 13:20 3.20 800 $2,556.00
991 13:20 3.20 2,598 $8,300.61
990 13:20 3.20 4,200 $13,419.00
989 13:20 3.20 2,100 $6,709.50
988 13:20 3.19 849 $2,708.31
987 13:20 3.19 10 $31.90
986 13:20 3.19 4,266 $13,608.54
985 13:20 3.19 963 $3,071.97
984 13:20 3.19 10 $31.90
983 13:20 3.19 308 $982.52
982 13:20 3.19 643 $2,051.17
981 13:20 3.19 7 $22.33
980 13:20 3.19 3 $9.57
979 13:20 3.19 8 $25.52
978 13:20 3.19 68 $216.92
977 13:20 3.19 2 $6.38
976 13:20 3.19 517 $1,649.23
975 13:20 3.19 4 $12.76
974 13:20 3.19 2,500 $7,975.00
973 13:20 3.19 3 $9.57
972 13:20 3.19 66 $210.54
971 13:20 3.19 4 $12.76
970 13:20 3.19 3 $9.57
969 13:20 3.19 2 $6.38
968 13:20 3.19 753 $2,402.07
967 13:20 3.19 2 $6.38
966 13:20 3.19 14 $44.66
965 13:20 3.19 23 $73.37
964 13:20 3.19 1 $3.19
963 13:20 3.19 17 $54.23
962 13:20 3.19 278 $886.82
961 13:20 3.19 1 $3.19
960 13:20 3.19 110 $350.90
959 13:20 3.19 313 $998.47
958 13:20 3.19 380 $1,212.20
957 13:20 3.19 494 $1,575.86
956 13:20 3.19 258 $823.02
955 13:20 3.19 1,339 $4,271.41
954 13:20 3.19 420 $1,339.80
953 13:19 3.20 29 $92.80
952 13:19 3.20 15 $47.93
951 13:19 3.19 230 $733.70
950 13:19 3.19 25 $79.75
949 13:19 3.20 6 $19.20
948 13:19 3.20 85 $272.00
947 13:19 3.20 1 $3.20
946 13:19 3.19 953 $3,040.07
945 13:19 3.19 996 $3,177.24
944 13:18 3.20 1,600 $5,112.00
943 13:18 3.19 4 $12.76
942 13:18 3.19 267 $851.73
941 13:17 3.19 87 $277.53
940 13:17 3.19 13 $41.47
939 13:17 3.19 178 $567.82
938 13:17 3.19 185 $590.15
937 13:17 3.19 5 $15.95
936 13:17 3.19 1,780 $5,678.20
935 13:17 3.19 1 $3.19
934 13:15 3.20 1,500 $4,792.50
933 13:15 3.19 374 $1,193.06
932 13:15 3.19 7 $22.33
931 13:15 3.19 14 $44.66
930 13:15 3.19 3 $9.57
929 13:15 3.19 16 $51.04
928 13:15 3.19 78 $248.82
927 13:15 3.20 1,900 $6,070.50
926 13:15 3.19 274 $874.06
925 13:15 3.19 75 $239.25
924 13:15 3.19 11 $35.09
923 13:15 3.19 3 $9.57
922 13:15 3.19 17 $54.23
921 13:15 3.19 97 $309.43
920 13:15 3.19 13 $41.47
919 13:15 3.19 3 $9.57
918 13:15 3.19 15 $47.85
917 13:15 3.19 98 $312.62
916 13:15 3.20 1,700 $5,431.50
915 13:15 3.19 77 $245.63
914 13:15 3.19 499 $1,591.81
913 13:15 3.19 14 $44.66
912 13:15 3.19 3 $9.57
911 13:15 3.19 17 $54.23
910 13:15 3.19 27 $86.13
909 13:15 3.19 8 $25.52
908 13:15 3.19 57 $181.83
907 13:15 3.19 660 $2,105.40
906 13:15 3.19 252 $803.88
905 13:15 3.19 2,500 $7,975.00
904 13:15 3.19 8 $25.52
903 13:15 3.19 2 $6.38
902 13:15 3.19 5 $15.95
901 13:15 3.19 2 $6.38
900 13:15 3.19 353 $1,126.07
899 13:15 3.19 806 $2,571.14
898 13:15 3.19 49 $156.31
897 13:15 3.19 1,892 $6,035.48
896 13:15 3.19 243 $775.17
895 13:15 3.19 669 $2,134.11
894 13:15 3.19 1,000 $3,190.00
893 13:15 3.19 866 $2,762.54
892 13:15 3.19 1,267 $4,041.73
891 13:15 3.19 270 $861.30
890 13:14 3.19 808 $2,577.52
889 13:14 3.20 73 $233.60
888 13:14 3.19 369 $1,177.11
887 13:14 3.19 362 $1,154.78
886 13:13 3.20 147 $469.67
885 13:13 3.19 113 $360.47
884 13:12 3.20 288 $921.60
883 13:12 3.20 2 $6.40
882 13:12 3.20 44 $140.80
881 13:12 3.20 13 $41.60
880 13:12 3.19 557 $1,776.83
879 13:11 3.19 3 $9.57
878 13:10 3.19 2,395 $7,640.05
877 13:10 3.20 61 $195.20
876 13:10 3.19 460 $1,467.40
875 13:09 3.19 413 $1,317.47
874 13:08 3.20 22 $70.40
873 13:08 3.19 384 $1,224.96
872 13:07 3.20 1,109 $3,543.26
871 13:07 3.19 324 $1,033.56
870 13:06 3.20 55 $176.00
869 13:06 3.19 386 $1,231.34
868 13:05 3.20 461 $1,475.20
867 13:05 3.20 794 $2,540.80
866 13:05 3.20 2,259 $7,228.80
865 13:05 3.19 408 $1,301.52
864 13:05 3.20 35 $112.00
863 13:05 3.19 1,726 $5,505.94
862 13:05 3.19 994 $3,170.86
861 13:05 3.19 363 $1,157.97
860 13:04 3.19 429 $1,368.51
859 13:04 3.20 5 $16.00
858 13:04 3.20 1,432 $4,575.24
857 13:04 3.20 1,267 $4,048.07
856 13:03 3.19 460 $1,467.40
855 13:02 3.19 492 $1,569.48
854 13:02 3.20 994 $3,175.83
853 13:02 3.19 156 $497.64
852 13:02 3.19 263 $838.97
851 13:02 3.19 1,617 $5,158.23
850 13:02 3.19 1,600 $5,104.00
849 13:02 3.19 4,818 $15,369.42
848 13:02 3.19 2 $6.38
847 13:02 3.19 10 $31.90
846 13:02 3.19 950 $3,030.50
845 13:02 3.19 198 $631.62
844 13:02 3.19 6 $19.14
843 13:02 3.19 1,800 $5,742.00
842 13:02 3.20 2,100 $6,709.50
841 13:02 3.20 7,947 $25,390.67
840 13:02 3.20 850 $2,715.75
839 13:02 3.20 1,900 $6,070.50
838 13:02 3.19 847 $2,701.93
837 13:02 3.19 25,051 $79,912.69
836 13:02 3.19 740 $2,360.60
835 13:02 3.19 12 $38.28
834 13:02 3.19 4 $12.76
833 13:02 3.19 16 $51.04
832 13:02 3.19 16 $51.04
831 13:02 3.19 221 $704.99
830 13:02 3.19 16 $51.04
829 13:02 3.19 2,101 $6,702.19
828 13:02 3.19 13 $41.47
827 13:02 3.19 3 $9.57
826 13:02 3.19 15 $47.85
825 13:02 3.19 470 $1,499.30
824 13:02 3.19 308 $982.52
823 13:02 3.19 255 $813.45
822 13:02 3.19 13 $41.47
821 13:02 3.19 18 $57.42
820 13:02 3.19 3 $9.57
819 13:02 3.19 73 $232.87
818 13:02 3.19 494 $1,575.86
817 13:02 3.19 494 $1,575.86
816 13:02 3.19 152 $484.88
815 13:02 3.19 13 $41.47
814 13:02 3.19 6 $19.14
813 13:02 3.19 11 $35.09
812 13:02 3.19 18 $57.42
811 13:02 3.19 12 $38.28
810 13:02 3.19 1,221 $3,894.99
809 13:02 3.19 12 $38.28
808 13:02 3.19 204 $650.76
807 13:02 3.19 1,200 $3,828.00
806 13:02 3.19 500 $1,595.00
805 13:02 3.19 14 $44.66
804 13:02 3.19 833 $2,657.27
803 13:02 3.19 1,977 $6,306.63
802 13:02 3.19 3 $9.57
801 13:02 3.19 490 $1,563.10
800 13:02 3.19 1 $3.19
799 13:02 3.19 26 $82.94
798 13:02 3.19 2 $6.38
797 13:02 3.19 2 $6.38
796 13:02 3.19 662 $2,111.78
795 13:02 3.19 2 $6.38
794 13:02 3.19 14 $44.66
793 13:02 3.19 99 $315.81
792 13:02 3.19 874 $2,788.06
791 13:02 3.19 17 $54.23
790 13:02 3.19 92 $293.48
789 13:02 3.19 377 $1,202.63
788 13:02 3.19 3 $9.57
787 13:02 3.19 12 $38.28
786 13:02 3.19 15 $47.85
785 13:02 3.19 1,739 $5,547.41
784 13:02 3.19 12 $38.28
783 13:02 3.19 3 $9.57
782 13:02 3.19 17 $54.23
781 13:02 3.19 241 $768.79
780 13:02 3.19 14 $44.66
779 13:02 3.19 3 $9.57
778 13:02 3.19 18 $57.42
777 13:02 3.19 511 $1,630.09
776 13:02 3.19 727 $2,319.13
775 13:02 3.19 3,471 $11,072.49
774 13:02 3.20 1 $3.20
773 13:02 3.20 2 $6.40
772 13:02 3.20 142 $454.40
771 13:02 3.20 207 $662.40
770 13:02 3.20 15 $48.00
769 13:02 3.20 6 $19.20
768 13:01 3.20 94 $300.80
767 13:01 3.20 1 $3.20
766 13:01 3.19 431 $1,374.89
765 13:01 3.20 138 $441.60
764 13:01 3.19 488 $1,556.72
763 13:01 3.20 7 $22.37
762 13:00 3.20 49 $156.80
761 13:00 3.19 557 $1,776.83
760 12:59 3.20 18 $57.60
759 12:59 3.20 31 $99.20
758 12:59 3.19 317 $1,011.23
757 12:58 3.20 39 $124.80
756 12:58 3.20 163 $520.79
755 12:58 3.19 466 $1,486.54
754 12:57 3.20 101 $323.20
753 12:57 3.20 65 $208.00
752 12:57 3.19 2,682 $8,555.58
751 12:55 3.20 6,074 $19,406.43
750 12:55 3.19 499 $1,591.81
749 12:55 3.19 364 $1,161.16
748 12:54 3.20 73 $233.60
747 12:54 3.20 7 $22.40
746 12:54 3.19 494 $1,575.86
745 12:54 3.19 275 $877.25
744 12:53 3.19 560 $1,786.40
743 12:53 3.19 2,195 $7,002.05
742 12:53 3.19 415 $1,323.85
741 12:52 3.20 31 $99.20
740 12:52 3.19 340 $1,084.60
739 12:52 3.19 496 $1,582.24
738 12:50 3.19 558 $1,780.02
737 12:50 3.19 358 $1,142.02
736 12:50 3.20 1,221 $3,901.10
735 12:50 3.20 27 $86.40
734 12:49 3.19 337 $1,075.03
733 12:49 3.20 1,205 $3,849.98
732 12:49 3.20 1,205 $3,849.98
731 12:49 3.20 1,205 $3,849.98
730 12:49 3.20 1,205 $3,849.98
729 12:49 3.19 475 $1,515.25
728 12:49 3.20 1,205 $3,849.98
727 12:49 3.20 1,205 $3,849.98
726 12:49 3.20 1,205 $3,849.98
725 12:49 3.20 1,900 $6,070.50
724 12:49 3.20 2,100 $6,709.50
723 12:49 3.19 1,234 $3,936.46
722 12:49 3.19 12 $38.28
721 12:49 3.19 4 $12.76
720 12:49 3.19 2,846 $9,078.74
719 12:49 3.19 17 $54.23
718 12:49 3.19 105 $334.95
717 12:49 3.19 13 $41.47
716 12:49 3.19 3 $9.57
715 12:49 3.19 18 $57.42
714 12:49 3.19 26 $82.94
713 12:49 3.19 963 $3,071.97
712 12:49 3.19 16 $51.04
711 12:49 3.20 82 $261.99
710 12:49 3.20 1,205 $3,849.98
709 12:49 3.19 62 $197.78
708 12:49 3.19 1,049 $3,346.31
707 12:49 3.19 3 $9.57
706 12:49 3.19 2,617 $8,348.23
705 12:49 3.19 13 $41.47
704 12:49 3.19 3 $9.57
703 12:49 3.19 900 $2,871.00
702 12:49 3.19 15 $47.85
701 12:49 3.19 106 $338.14
700 12:49 3.19 1,977 $6,306.63
699 12:49 3.19 3 $9.57
698 12:49 3.19 14 $44.66
697 12:49 3.19 27 $86.13
696 12:49 3.19 461 $1,470.59
695 12:49 3.19 2,960 $9,442.40
694 12:49 3.19 2,959 $9,439.21
693 12:49 3.19 611 $1,949.09
692 12:48 3.20 226 $723.20
691 12:48 3.20 21 $67.20
690 12:48 3.19 239 $762.41
689 12:48 3.19 252 $803.88
688 12:48 3.19 15 $47.85
687 12:48 3.19 3 $9.57
686 12:48 3.19 12 $38.28
685 12:48 3.19 15 $47.85
684 12:48 3.19 583 $1,859.77
683 12:48 3.19 688 $2,194.72
682 12:48 3.19 3 $9.57
681 12:48 3.19 12 $38.28
680 12:48 3.19 16 $51.04
679 12:48 3.19 3 $9.57
678 12:48 3.19 11 $35.09
677 12:48 3.19 12 $38.28
676 12:48 3.19 175 $558.25
675 12:48 3.19 4 $12.76
674 12:48 3.19 527 $1,681.13
673 12:48 3.19 84 $267.96
672 12:48 3.20 76 $242.82
671 12:48 3.20 308 $984.06
670 12:48 3.20 1 $3.20
669 12:48 3.20 61 $195.20
668 12:47 3.20 25 $80.00
667 12:47 3.19 556 $1,773.64
666 12:46 3.20 15 $48.00
665 12:45 3.20 146 $467.20
664 12:45 3.19 439 $1,400.41
663 12:45 3.20 59 $188.51
662 12:45 3.20 8 $25.56
661 12:44 3.20 247 $789.17
660 12:44 3.20 16 $51.20
659 12:44 3.20 36 $115.02
658 12:43 3.20 228 $729.60
657 12:43 3.19 1,781 $5,681.39
656 12:43 3.20 73 $233.24
655 12:43 3.20 33 $105.44
654 12:43 3.20 315 $1,006.43
653 12:42 3.20 28 $89.60
652 12:40 3.20 264 $844.80
651 12:40 3.20 7 $22.40
650 12:40 3.20 200 $640.00
649 12:40 3.20 2,466 $7,891.20
648 12:39 3.20 468 $1,497.60
647 12:39 3.20 334 $1,067.13
646 12:39 3.20 2,443 $7,805.39
645 12:39 3.20 13 $41.60
644 12:39 3.20 14 $44.80
643 12:36 3.20 11 $35.20
642 12:35 3.20 2 $6.39
641 12:35 3.20 54 $172.80
640 12:34 3.20 898 $2,873.60
639 12:34 3.20 1,000 $3,200.00
638 12:34 3.20 785 $2,512.00
637 12:34 3.20 656 $2,099.20
636 12:34 3.20 435 $1,392.00
635 12:34 3.21 2,772 $8,884.26
634 12:34 3.21 3,298 $10,570.09
633 12:34 3.20 4,263 $13,641.60
632 12:34 3.20 2,650 $8,480.00
631 12:34 3.20 818 $2,617.60
630 12:34 3.20 2 $6.40
629 12:34 3.20 2 $6.40
628 12:34 3.20 450 $1,440.00
627 12:34 3.20 66 $211.20
626 12:34 3.20 60 $192.00
625 12:34 3.20 1,384 $4,428.80
624 12:34 3.20 650 $2,080.00
623 12:34 3.20 18 $57.60
622 12:34 3.20 462 $1,478.40
621 12:34 3.20 850 $2,720.00
620 12:34 3.20 3,601 $11,523.20
619 12:34 3.20 3,412 $10,918.40
618 12:34 3.20 10,715 $34,288.00
617 12:32 3.20 22 $70.40
616 12:31 3.20 702 $2,246.40
615 12:31 3.20 1 $3.20
614 12:31 3.20 3,119 $9,980.80
613 12:31 3.20 4 $12.80
612 12:31 3.20 2 $6.40
611 12:31 3.20 200 $640.00
610 12:31 3.20 695 $2,224.00
609 12:31 3.20 475 $1,520.00
608 12:31 3.20 4 $12.80
607 12:31 3.20 97 $310.40
606 12:31 3.20 66 $211.20
605 12:31 3.20 3 $9.60
604 12:31 3.20 492 $1,574.40
603 12:31 3.20 34 $108.80
602 12:31 3.20 7 $22.40
601 12:31 3.20 1 $3.20
600 12:31 3.20 3 $9.60
599 12:31 3.20 3 $9.60
598 12:31 3.20 462 $1,478.40
597 12:31 3.20 3 $9.60
596 12:31 3.20 53 $169.60
595 12:31 3.20 3 $9.60
594 12:31 3.20 714 $2,284.80
593 12:31 3.20 3 $9.60
592 12:31 3.20 856 $2,739.20
591 12:31 3.20 222 $710.40
590 12:31 3.20 3 $9.60
589 12:31 3.20 2 $6.40
588 12:31 3.20 4,905 $15,696.00
587 12:31 3.20 35 $112.00
586 12:31 3.20 662 $2,118.40
585 12:31 3.20 6,971 $22,307.20
584 12:31 3.20 5,314 $17,004.80
583 12:31 3.20 3,356 $10,739.20
582 12:30 3.20 1 $3.20
581 12:30 3.20 1 $3.20
580 12:30 3.20 1 $3.20
579 12:30 3.19 557 $1,776.83
578 12:30 3.20 987 $3,153.47
577 12:29 3.20 1 $3.20
576 12:29 3.20 4 $12.78
575 12:28 3.20 12 $38.40
574 12:27 3.19 226 $720.94
573 12:27 3.19 1 $3.19
572 12:27 3.19 264 $842.16
571 12:27 3.19 586 $1,869.34
570 12:27 3.19 1,014 $3,234.66
569 12:27 3.19 154 $491.26
568 12:27 3.20 1,001 $3,198.20
567 12:26 3.19 349 $1,113.31
566 12:26 3.19 27 $86.13
565 12:26 3.20 1 $3.20
564 12:26 3.20 1 $3.20
563 12:26 3.20 2 $6.39
562 12:26 3.20 135 $431.33
561 12:25 3.19 540 $1,722.60
560 12:25 3.19 134 $427.46
559 12:25 3.20 2 $6.39
558 12:25 3.20 38 $121.60
557 12:21 3.20 650 $2,076.75
556 12:21 3.19 1 $3.19
555 12:21 3.19 476 $1,518.44
554 12:21 3.19 693 $2,210.67
553 12:21 3.19 883 $2,816.77
552 12:21 3.19 368 $1,173.92
551 12:21 3.19 161 $513.59
550 12:21 3.19 260 $829.40
549 12:21 3.19 291 $928.29
548 12:21 3.19 245 $781.55
547 12:21 3.19 7 $22.33
546 12:21 3.19 701 $2,236.19
545 12:21 3.19 5 $15.95
544 12:21 3.19 11 $35.09
543 12:21 3.20 1,500 $4,792.50
542 12:21 3.19 3 $9.57
541 12:21 3.19 8 $25.52
540 12:21 3.19 375 $1,196.25
539 12:21 3.19 179 $571.01
538 12:21 3.19 805 $2,567.95
537 12:21 3.19 3 $9.57
536 12:21 3.19 2 $6.38
535 12:21 3.19 1,021 $3,256.99
534 12:21 3.19 19 $60.61
533 12:21 3.19 5 $15.95
532 12:21 3.19 1 $3.19
531 12:21 3.19 7 $22.33
530 12:21 3.19 3 $9.57
529 12:21 3.19 17 $54.23
528 12:21 3.19 22 $70.18
527 12:21 3.19 14 $44.66
526 12:21 3.19 800 $2,552.00
525 12:21 3.19 7 $22.33
524 12:21 3.19 7 $22.33
523 12:21 3.19 163 $519.97
522 12:21 3.19 372 $1,186.68
521 12:21 3.19 494 $1,575.86
520 12:21 3.19 3 $9.57
519 12:21 3.19 1 $3.19
518 12:21 3.19 3 $9.57
517 12:21 3.19 15 $47.85
516 12:21 3.19 10 $31.90
515 12:21 3.19 164 $523.16
514 12:21 3.19 121 $385.99
513 12:21 3.19 276 $880.44
512 12:21 3.19 28 $89.32
511 12:21 3.19 5 $15.95
510 12:21 3.19 11 $35.09
509 12:21 3.19 4 $12.76
508 12:21 3.19 12 $38.28
507 12:21 3.19 75 $239.25
506 12:21 3.20 131 $418.55
505 12:21 3.20 1,200 $3,834.00
504 12:21 3.20 132 $421.74
503 12:21 3.19 581 $1,853.39
502 12:21 3.19 1,108 $3,534.52
501 12:20 3.20 3 $9.59
500 12:20 3.20 2 $6.39
499 12:20 3.20 49 $156.80
498 12:20 3.20 2 $6.40
497 12:20 3.20 2 $6.40
496 12:20 3.20 31 $99.20
495 12:20 3.20 88 $281.60
494 12:20 3.20 66 $211.20
493 12:20 3.20 3 $9.59
492 12:20 3.20 19 $60.71
491 12:20 3.20 17 $54.32
490 12:19 3.20 1,300 $4,153.50
489 12:19 3.19 3 $9.57
488 12:19 3.19 6 $19.14
487 12:19 3.19 1 $3.19
486 12:19 3.19 3 $9.57
485 12:19 3.19 3 $9.57
484 12:19 3.19 253 $807.07
483 12:19 3.19 274 $874.06
482 12:19 3.20 1,300 $4,153.50
481 12:19 3.19 351 $1,119.69
480 12:19 3.19 3 $9.57
479 12:19 3.19 14 $44.66
478 12:19 3.19 16 $51.04
477 12:19 3.19 3 $9.57
476 12:19 3.19 5 $15.95
475 12:19 3.19 4 $12.76
474 12:19 3.19 52 $165.88
473 12:18 3.20 24 $76.80
472 12:18 3.20 2 $6.39
471 12:18 3.20 30 $95.85
470 12:18 3.19 342 $1,090.98
469 12:18 3.20 1,400 $4,473.00
468 12:18 3.19 634 $2,022.46
467 12:18 3.19 42 $133.98
466 12:18 3.19 1,000 $3,190.00
465 12:18 3.19 11 $35.09
464 12:18 3.19 78 $248.82
463 12:18 3.19 10 $31.90
462 12:18 3.19 30 $95.70
461 12:18 3.19 525 $1,674.75
460 12:18 3.20 157 $501.62
459 12:17 3.20 26 $83.20
458 12:17 3.20 2 $6.39
457 12:17 3.20 1,300 $4,153.50
456 12:17 3.19 153 $488.07
455 12:17 3.19 2 $6.38
454 12:17 3.19 297 $947.43
453 12:16 3.20 2 $6.40
452 12:16 3.20 1 $3.20
451 12:16 3.20 1 $3.20
450 12:16 3.20 40 $128.00
449 12:16 3.19 438 $1,397.22
448 12:16 3.20 74 $236.80
447 12:16 3.20 62 $198.40
446 12:16 3.20 8 $25.60
445 12:16 3.20 1,298 $4,153.60
444 12:16 3.20 2 $6.39
443 12:15 3.20 1,700 $5,431.50
442 12:15 3.19 270 $861.30
441 12:15 3.19 16 $51.04
440 12:15 3.19 12 $38.28
439 12:15 3.19 51 $162.69
438 12:15 3.19 239 $762.41
437 12:15 3.20 165 $527.18
436 12:14 3.19 488 $1,556.72
435 12:14 3.20 1,700 $5,431.50
434 12:14 3.19 961 $3,065.59
433 12:14 3.19 29 $92.51
432 12:14 3.19 82 $261.58
431 12:14 3.19 310 $988.90
430 12:14 3.19 829 $2,644.51
429 12:14 3.19 117 $373.23
428 12:14 3.19 231 $736.89
427 12:14 3.20 262 $837.09
426 12:14 3.20 190 $607.05
425 12:14 3.20 20 $64.00
424 12:14 3.20 177 $566.40
423 12:13 3.19 414 $1,320.66
422 12:13 3.19 391 $1,247.29
421 12:13 3.20 4 $12.80
420 12:13 3.20 43 $137.60
419 12:13 3.20 1 $3.20
418 12:12 3.19 335 $1,068.65
417 12:11 3.20 1,400 $4,473.00
416 12:11 3.19 105 $334.95
415 12:11 3.19 42 $133.98
414 12:11 3.19 4 $12.76
413 12:11 3.19 220 $701.80
412 12:11 3.20 1,800 $5,751.00
411 12:11 3.19 339 $1,081.41
410 12:11 3.19 7 $22.33
409 12:11 3.19 17 $54.23
408 12:11 3.19 13 $41.47
407 12:11 3.19 10 $31.90
406 12:11 3.19 3 $9.57
405 12:11 3.19 1,016 $3,241.04
404 12:11 3.19 17 $54.23
403 12:11 3.19 11 $35.09
402 12:11 3.19 3 $9.57
401 12:11 3.19 123 $392.37
400 12:11 3.20 387 $1,236.47
399 12:09 3.20 1,029 $3,287.66
398 12:09 3.20 1,029 $3,287.66
397 12:08 3.20 1,028 $3,284.46
396 12:08 3.20 1,028 $3,284.46
395 12:07 3.20 1,028 $3,284.46
394 12:07 3.20 1,028 $3,284.46
393 12:07 3.20 1,500 $4,792.50
392 12:07 3.19 552 $1,760.88
391 12:07 3.19 47 $149.93
390 12:07 3.19 14 $44.66
389 12:07 3.19 540 $1,722.60
388 12:07 3.19 15 $47.85
387 12:07 3.19 3 $9.57
386 12:07 3.19 812 $2,590.28
385 12:07 3.19 19 $60.61
384 12:07 3.19 12 $38.28
383 12:07 3.19 3 $9.57
382 12:07 3.19 124 $395.56
381 12:07 3.19 11 $35.09
380 12:07 3.19 355 $1,132.45
379 12:07 3.19 2,081 $6,638.39
378 12:07 3.19 744 $2,373.36
377 12:07 3.19 18 $57.42
376 12:07 3.19 414 $1,320.66
375 12:07 3.19 16 $51.04
374 12:07 3.19 8 $25.52
373 12:07 3.19 850 $2,711.50
372 12:07 3.19 338 $1,078.22
371 12:07 3.20 27 $86.40
370 12:06 3.20 106 $339.20
369 12:06 3.20 67 $214.40
368 12:06 3.20 26 $83.20
367 12:05 3.20 60 $192.00
366 12:05 3.20 6,635 $21,198.83
365 12:04 3.20 2,111 $6,755.20
364 12:04 3.20 3 $9.60
363 12:04 3.20 1,282 $4,102.40
362 12:04 3.20 3 $9.60
361 12:04 3.20 237 $758.40
360 12:04 3.20 631 $2,019.20
359 12:04 3.20 3 $9.60
358 12:04 3.20 4 $12.80
357 12:04 3.20 264 $844.80
356 12:04 3.20 221 $707.20
355 12:04 3.20 3 $9.60
354 12:04 3.20 7 $22.40
353 12:04 3.20 40 $128.00
352 12:04 3.20 1,837 $5,878.40
351 12:04 3.20 11,135 $35,632.00
350 12:04 3.20 3 $9.60
349 12:04 3.20 505 $1,616.00
348 12:04 3.20 3,051 $9,763.20
347 12:04 3.20 3 $9.60
346 12:04 3.20 10 $32.00
345 12:04 3.20 28 $89.60
344 12:04 3.20 61 $195.20
343 12:04 3.20 785 $2,512.00
342 12:04 3.20 650 $2,080.00
341 12:03 3.20 1,343 $4,297.60
340 12:03 3.20 1,862 $5,958.40
339 12:03 3.20 19 $60.71
338 12:03 3.20 2 $6.39
337 12:02 3.20 135 $432.00
336 12:01 3.20 2 $6.39
335 12:00 3.20 86 $275.20
334 11:59 3.19 57 $181.83
333 11:59 3.19 662 $2,111.78
332 11:59 3.19 1,060 $3,381.40
331 11:59 3.19 1,400 $4,466.00
330 11:59 3.19 143 $456.17
329 11:58 3.20 1 $3.20
328 11:58 3.20 115 $368.00
327 11:58 3.20 17 $54.32
326 11:58 3.20 2 $6.39
325 11:58 3.20 21 $67.10
324 11:58 3.20 3 $9.59
323 11:58 3.20 228 $728.46
322 11:56 3.20 120 $384.00
321 11:56 3.19 109 $347.71
320 11:55 3.20 6 $19.20
319 11:55 3.20 2 $6.39
318 11:54 3.20 1 $3.20
317 11:54 3.20 138 $441.60
316 11:53 3.20 700 $2,236.50
315 11:53 3.19 2,650 $8,453.50
314 11:53 3.19 296 $944.24
313 11:53 3.19 20 $63.80
312 11:53 3.19 1,515 $4,832.85
311 11:53 3.19 8,466 $27,006.54
310 11:53 3.19 203 $647.57
309 11:53 3.19 2,351 $7,499.69
308 11:53 3.19 1,066 $3,400.54
307 11:53 3.19 469 $1,496.11
306 11:53 3.19 6,542 $20,868.98
305 11:53 3.19 254 $810.26
304 11:53 3.19 189 $602.91
303 11:53 3.19 391 $1,247.29
302 11:53 3.19 8 $25.52
301 11:53 3.19 69 $220.11
300 11:53 3.19 785 $2,504.15
299 11:53 3.19 656 $2,092.64
298 11:53 3.19 2,131 $6,797.89
297 11:53 3.19 2 $6.37
296 11:53 3.19 847 $2,697.70
295 11:52 3.19 122 $389.18
294 11:52 3.19 179 $571.01
293 11:51 3.19 200 $637.00
292 11:50 3.19 6,070 $19,332.95
291 11:50 3.19 62 $197.78
290 11:50 3.19 147 $468.93
289 11:50 3.19 2 $6.37
288 11:50 3.19 9 $28.71
287 11:50 3.19 3 $9.57
286 11:50 3.19 82 $261.58
285 11:50 3.19 299 $953.81
284 11:50 3.19 2 $6.38
283 11:50 3.19 10 $31.90
282 11:50 3.19 675 $2,153.25
281 11:50 3.19 107 $341.33
280 11:50 3.19 10 $31.90
279 11:50 3.19 316 $1,008.04
278 11:50 3.19 1 $3.19
277 11:50 3.19 3,897 $12,431.43
276 11:50 3.19 71 $226.49
275 11:50 3.19 74 $236.06
274 11:50 3.19 2,650 $8,453.50
273 11:50 3.19 15 $47.85
272 11:50 3.19 494 $1,575.86
271 11:50 3.19 597 $1,904.43
270 11:50 3.19 541 $1,725.79
269 11:50 3.19 976 $3,113.44
268 11:50 3.20 238 $760.41
267 11:50 3.19 2 $6.38
266 11:49 3.19 2 $6.38
265 11:48 3.20 1,400 $4,473.00
264 11:48 3.19 135 $430.65
263 11:48 3.19 572 $1,824.68
262 11:48 3.19 850 $2,711.50
261 11:48 3.19 246 $784.74
260 11:48 3.19 650 $2,073.50
259 11:48 3.20 177 $566.40
258 11:46 3.20 4,969 $15,875.96
257 11:46 3.20 192 $613.44
256 11:46 3.20 1,395 $4,457.03
255 11:46 3.20 5 $16.00
254 11:46 3.20 6 $19.20
253 11:46 3.20 13 $41.60
252 11:46 3.20 16 $51.20
251 11:46 3.20 113 $361.60
250 11:46 3.20 3 $9.60
249 11:46 3.20 99 $316.80
248 11:46 3.20 96 $307.20
247 11:46 3.20 16 $51.20
246 11:46 3.20 145 $464.00
245 11:46 3.20 901 $2,883.20
244 11:46 3.20 749 $2,396.80
243 11:46 3.20 74 $236.80
242 11:46 3.20 154 $492.80
241 11:46 3.20 3,895 $12,464.00
240 11:46 3.20 785 $2,512.00
239 11:46 3.20 345 $1,104.00
238 11:46 3.20 829 $2,652.80
237 11:46 3.20 1,122 $3,590.40
236 11:46 3.20 1,106 $3,539.20
235 11:46 3.20 1,284 $4,108.80
234 11:46 3.20 175 $560.00
233 11:46 3.20 1,940 $6,208.00
232 11:46 3.20 1,656 $5,299.20
231 11:46 3.20 251 $803.20
230 11:46 3.20 681 $2,179.20
229 11:46 3.20 785 $2,512.00
228 11:46 3.20 2,637 $8,438.40
227 11:46 3.20 13 $41.60
226 11:46 3.21 1 $3.21
225 11:45 3.21 2,400 $7,704.00
224 11:45 3.21 35 $112.35
223 11:45 3.21 1,146 $3,678.66
222 11:45 3.21 161 $516.81
221 11:45 3.21 76 $243.96
220 11:45 3.21 1,039 $3,330.00
219 11:45 3.21 606 $1,942.23
218 11:45 3.21 400 $1,282.00
217 11:45 3.21 603 $1,932.62
216 11:44 3.21 326 $1,046.46
215 11:44 3.21 279 $895.59
214 11:40 3.21 395 $1,267.95
213 11:40 3.21 268 $860.28
212 11:40 3.21 602 $1,932.42
211 11:40 3.20 503 $1,609.60
210 11:40 3.20 503 $1,609.60
209 11:40 3.20 2 $6.40
208 11:40 3.20 22 $70.40
207 11:40 3.20 357 $1,142.40
206 11:40 3.20 5 $16.00
205 11:40 3.20 1,000 $3,200.00
204 11:40 3.20 1,591 $5,091.20
203 11:40 3.20 1,942 $6,214.40
202 11:40 3.20 258 $825.60
201 11:40 3.20 4,544 $14,540.80
200 11:40 3.20 101 $323.20
199 11:40 3.20 593 $1,897.60
198 11:40 3.20 503 $1,609.60
197 11:40 3.20 47 $150.40
196 11:40 3.20 10,000 $32,000.00
195 11:40 3.20 437 $1,398.40
194 11:40 3.20 2,470 $7,904.00
193 11:38 3.20 349 $1,116.80
192 11:37 3.20 1 $3.20
191 11:36 3.20 603 $1,926.59
190 11:36 3.20 650 $2,076.75
189 11:36 3.19 2 $6.38
188 11:36 3.20 3,635 $11,613.83
187 11:36 3.20 6,300 $20,128.50
186 11:36 3.19 327 $1,043.13
185 11:36 3.19 3 $9.57
184 11:36 3.19 58 $185.02
183 11:36 3.19 3 $9.57
182 11:36 3.19 27 $86.13
181 11:36 3.19 218 $695.42
180 11:36 3.19 637 $2,032.03
179 11:36 3.19 624 $1,990.56
178 11:36 3.19 1,920 $6,124.80
177 11:36 3.19 4,084 $13,027.96
176 11:36 3.19 6,068 $19,356.92
175 11:36 3.19 215 $685.85
174 11:36 3.19 8 $25.52
173 11:36 3.19 43 $137.17
172 11:36 3.19 1,950 $6,220.50
171 11:36 3.19 321 $1,023.99
170 11:36 3.18 954 $3,033.72
169 11:36 3.19 318 $1,012.83
168 11:36 3.19 1,931 $6,150.24
167 11:36 3.18 341 $1,084.38
166 11:36 3.19 7 $22.33
165 11:35 3.19 2 $6.37
164 11:35 3.19 4,508 $14,357.98
163 11:35 3.19 5,671 $18,062.14
162 11:35 3.19 2,821 $8,984.89
161 11:35 3.18 456 $1,450.08
160 11:35 3.19 3 $9.56
159 11:35 3.19 4,320 $13,759.20
158 11:34 3.19 748 $2,386.12
157 11:34 3.19 331 $1,055.89
156 11:34 3.18 676 $2,149.68
155 11:34 3.19 4 $12.74
154 11:34 3.19 1,620 $5,159.70
153 11:33 3.18 2 $6.36
152 11:33 3.19 1,100 $3,503.50
151 11:33 3.18 249 $791.82
150 11:33 3.18 66 $209.88
149 11:33 3.18 71 $225.78
148 11:33 3.19 1,600 $5,096.00
147 11:33 3.18 560 $1,780.80
146 11:33 3.18 9 $28.62
145 11:33 3.18 2 $6.36
144 11:32 3.18 557 $1,771.26
143 11:32 3.19 1,500 $4,777.50
142 11:32 3.18 32 $101.76
141 11:32 3.18 368 $1,170.24
140 11:31 3.19 1,500 $4,777.50
139 11:31 3.18 288 $915.84
138 11:31 3.18 277 $880.86
137 11:31 3.19 785 $2,500.23
136 11:31 3.18 1,070 $3,402.60
135 11:30 3.18 53 $168.54
134 11:30 3.18 393 $1,249.74
133 11:30 3.19 310 $988.90
132 11:30 3.18 392 $1,246.56
131 11:28 3.19 5 $15.95
130 11:28 3.19 339 $1,081.41
129 11:28 3.19 2 $6.38
128 11:28 3.19 11 $35.09
127 11:28 3.19 3,150 $10,048.50
126 11:28 3.19 11 $35.09
125 11:28 3.19 500 $1,595.00
124 11:28 3.19 2,650 $8,453.50
123 11:28 3.19 785 $2,504.15
122 11:28 3.19 4 $12.76
121 11:28 3.19 80 $255.20
120 11:28 3.19 216 $689.04
119 11:28 3.20 1,700 $5,431.50
118 11:28 3.19 1,465 $4,673.35
117 11:28 3.19 18 $57.42
116 11:28 3.19 1,739 $5,547.41
115 11:28 3.19 12 $38.28
114 11:28 3.19 3 $9.57
113 11:28 3.19 13 $41.47
112 11:28 3.19 15 $47.85
111 11:28 3.19 3 $9.57
110 11:28 3.19 570 $1,818.30
109 11:28 3.19 17 $54.23
108 11:28 3.19 12 $38.28
107 11:28 3.19 32 $102.08
106 11:28 3.19 82 $261.58
105 11:28 3.19 3 $9.57
104 11:28 3.19 14 $44.66
103 11:28 3.19 18 $57.42
102 11:28 3.19 809 $2,580.71
101 11:28 3.19 679 $2,166.01
100 11:28 3.19 4 $12.76
99 11:28 3.19 12 $38.28
98 11:28 3.19 13 $41.47
97 11:28 3.19 15 $47.85
96 11:28 3.19 675 $2,153.25
95 11:28 3.19 57 $181.83
94 11:28 3.19 59 $188.21
93 11:28 3.19 96 $306.24
92 11:28 3.19 249 $794.31
91 11:28 3.19 729 $2,325.51
90 11:28 3.19 4,353 $13,886.07
89 11:28 3.19 173 $551.87
88 11:28 3.19 440 $1,403.60
87 11:28 3.19 2,083 $6,644.77
86 11:28 3.19 1,507 $4,807.33
85 11:28 3.19 1,136 $3,623.84
84 11:28 3.19 661 $2,108.59
83 11:28 3.19 785 $2,504.15
82 11:28 3.19 522 $1,665.18
81 11:28 3.19 64 $204.16
80 11:28 3.19 1,048 $3,343.12
79 11:28 3.19 294 $937.86
78 11:26 3.20 1 $3.20
77 11:24 3.20 164 $524.80
76 11:24 3.20 204 $652.80
75 11:24 3.20 325 $1,040.00
74 11:24 3.20 7 $22.40
73 11:24 3.20 3 $9.60
72 11:24 3.20 662 $2,118.40
71 11:24 3.20 3 $9.60
70 11:23 3.20 1 $3.20
69 11:23 3.20 1 $3.20
68 11:23 3.20 1 $3.20
67 11:23 3.20 1 $3.20
66 11:22 3.20 1,162 $3,712.59
65 11:22 3.20 1,162 $3,712.59
64 11:22 3.19 1,195 $3,812.05
63 11:22 3.20 541 $1,728.50
62 11:22 3.20 10 $31.95
61 11:22 3.20 481 $1,539.20
60 11:22 3.20 375 $1,200.00
59 11:20 3.20 199 $636.80
58 11:20 3.20 227 $726.40
57 11:18 3.19 827 $2,638.13
56 11:18 3.20 53 $169.34
55 11:18 3.20 317 $1,012.82
54 11:18 3.20 2 $6.39
53 11:18 3.20 2 $6.39
52 11:17 3.20 2 $6.39
51 11:16 3.20 201 $643.20
50 11:16 3.20 21 $67.20
49 11:16 3.20 323 $1,033.60
48 11:15 3.20 2 $6.39
47 11:15 3.20 2,200 $7,040.00
46 11:15 3.20 955 $3,056.00
45 11:15 3.20 2,322 $7,430.40
44 11:15 3.20 1,116 $3,571.20
43 11:14 3.20 190 $607.05
42 11:14 3.19 334 $1,065.46
41 11:14 3.20 284 $907.38
40 11:14 3.20 621 $1,984.10
39 11:14 3.20 2 $6.39
38 11:13 3.20 240 $768.00
37 11:13 3.20 153 $489.60
36 11:12 3.20 2 $6.39
35 11:11 3.20 2 $6.39
34 11:10 3.20 54 $172.80
33 11:10 3.20 366 $1,171.20
32 11:09 3.20 2 $6.39
31 11:09 3.20 1,090 $3,488.00
30 11:08 3.20 106 $339.20
29 11:07 3.20 2 $6.39
28 11:06 3.19 539 $1,719.41
27 11:06 3.19 861 $2,746.59
26 11:06 3.19 483 $1,540.77
25 11:06 3.19 2,268 $7,234.92
24 11:06 3.19 38 $121.22
23 11:06 3.19 165 $526.35
22 11:06 3.19 866 $2,762.54
21 11:06 3.19 148 $472.12
20 11:06 3.19 10,641 $33,944.79
19 11:06 3.19 5,030 $16,045.70
18 11:06 3.19 2,173 $6,931.87
17 11:06 3.19 4,323 $13,790.37
16 11:06 3.19 64 $203.84
15 11:06 3.19 623 $1,984.26
14 11:06 3.19 1,048 $3,337.88
13 11:06 3.19 2 $6.37
12 11:06 3.18 1 $3.18
11 11:06 3.18 208 $661.44
10 11:06 3.18 3 $9.54
9 11:06 3.18 2 $6.36
8 11:06 3.18 1,009 $3,208.62
7 11:06 3.18 3 $9.54
6 11:06 3.18 3 $9.54
5 11:06 3.18 3 $9.54
4 11:06 3.18 4 $12.72
3 11:06 3.18 3,696 $11,753.28
2 11:06 3.18 3,770 $11,988.60
1 11:06 3.18 3,766 $11,975.88

Latest Primary Health Care Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227