PRY.ASX

Primary Health Care Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Primary Health Care Limited

Primary Health Care Limited (PRY) is a service company to medical and allied health professionals offering a range of medical and related services in its network of medial centres and pathology centres across Australia. PRY is also a provider of healthcare technology solutions to medical practitioners, medical practices and hospitals.

Share price performance

All stock prices and news delayed 20 minutes

08:31 February 26th 2018 NZDT

3.90 -0.8%

3.86 Buy

3.90 Sell

Last 3.90

Open 3.93

High 3.95

Low 3.87

Volume 1,611,826

Turnover $6,284,334

Most recent trades All trades for the day

Time Price Volume Value
16:10 3.90 3 $11.70
16:10 3.90 2,320 $9,048.00
16:10 3.90 347 $1,353.30
16:10 3.90 1,084 $4,227.60
16:10 3.90 530 $2,067.00

Today's trades

Trade Number Time Price Volume Value
1000 16:10 3.90 3 $11.70
999 16:10 3.90 2,320 $9,048.00
998 16:10 3.90 347 $1,353.30
997 16:10 3.90 1,084 $4,227.60
996 16:10 3.90 530 $2,067.00
995 16:10 3.90 4,047 $15,783.30
994 16:10 3.90 4,619 $18,014.10
993 16:10 3.90 1,635 $6,376.50
992 16:10 3.90 1,569 $6,119.10
991 16:10 3.90 732 $2,854.80
990 16:10 3.90 1,591 $6,204.90
989 16:10 3.90 3,887 $15,159.30
988 16:10 3.90 3,383 $13,193.70
987 16:10 3.90 4,391 $17,124.90
986 16:10 3.90 3,261 $12,717.90
985 16:10 3.90 11,571 $45,126.90
984 16:10 3.90 9,611 $37,482.90
983 16:10 3.90 199 $776.10
982 16:10 3.90 1,997 $7,788.30
981 16:10 3.90 382 $1,489.80
980 16:10 3.90 3,102 $12,097.80
979 16:10 3.90 3,587 $13,989.30
978 16:10 3.90 9,122 $35,575.80
977 16:10 3.90 6,728 $26,239.20
976 16:10 3.90 3,223 $12,569.70
975 16:10 3.90 414 $1,614.60
974 16:10 3.90 6,760 $26,364.00
973 16:10 3.90 505 $1,969.50
972 16:10 3.90 17,868 $69,685.20
971 16:10 3.90 4,860 $18,954.00
970 16:10 3.90 9,450 $36,855.00
969 16:10 3.90 7,478 $29,164.20
968 16:10 3.90 7,946 $30,989.40
967 16:10 3.90 18,269 $71,249.10
966 16:10 3.90 2,376 $9,266.40
965 16:10 3.90 659 $2,570.10
964 16:10 3.90 1,866 $7,277.40
963 16:10 3.90 215 $838.50
962 16:10 3.90 6,776 $26,426.40
961 16:10 3.90 1,090 $4,251.00
960 16:10 3.90 2,912 $11,356.80
959 16:10 3.90 2,912 $11,356.80
958 16:10 3.90 2,155 $8,404.50
957 16:10 3.90 125 $487.50
956 16:10 3.90 7 $27.30
955 16:10 3.90 2,639 $10,292.10
954 16:10 3.90 224 $873.60
953 16:10 3.90 162 $631.80
952 16:10 3.90 590 $2,301.00
951 16:10 3.90 9,581 $37,365.90
950 16:10 3.90 1,619 $6,314.10
949 16:10 3.90 518 $2,020.20
948 16:10 3.90 10,261 $40,017.90
947 16:10 3.90 3,983 $15,533.70
946 16:10 3.90 2,460 $9,594.00
945 16:10 3.90 19,290 $75,231.00
944 16:10 3.90 50,088 $195,343.20
943 16:10 3.90 43,261 $168,717.90
942 16:10 3.90 1,183 $4,613.70
941 16:10 3.90 475 $1,852.50
940 16:10 3.90 4,430 $17,277.00
939 16:10 3.90 580 $2,262.00
938 16:10 3.90 338 $1,318.20
937 16:10 3.90 69,420 $270,738.00
936 16:10 3.90 199 $776.10
935 16:10 3.90 2,783 $10,853.70
934 16:10 3.90 114 $444.60
933 16:10 3.90 6,965 $27,163.50
932 16:10 3.90 2,054 $8,010.60
931 16:10 3.90 1,148 $4,477.20
930 16:10 3.90 3,200 $12,480.00
929 16:10 3.90 2,810 $10,959.00
928 16:10 3.90 3,850 $15,015.00
927 16:10 3.90 2,500 $9,750.00
926 16:10 3.90 3,020 $11,778.00
925 16:10 3.90 66,000 $257,400.00
924 16:10 3.90 11,649 $45,431.10
923 16:10 3.90 55,034 $214,632.60
922 16:10 3.90 19 $74.10
921 15:59 3.89 58 $225.62
920 15:59 3.90 71 $276.55
919 15:59 3.90 190 $740.05
918 15:59 3.90 329 $1,281.46
917 15:59 3.89 54 $210.06
916 15:59 3.89 56 $217.84
915 15:59 3.90 42 $163.59
914 15:59 3.89 467 $1,816.63
913 15:59 3.89 230 $894.70
912 15:59 3.89 154 $599.06
911 15:59 3.90 1 $3.90
910 15:59 3.89 64 $248.96
909 15:59 3.90 1 $3.90
908 15:59 3.90 203 $790.69
907 15:59 3.89 128 $497.92
906 15:59 3.89 214 $832.46
905 15:59 3.89 159 $618.51
904 15:59 3.89 138 $536.82
903 15:59 3.89 81 $315.09
902 15:59 3.89 142 $552.38
901 15:59 3.89 2 $7.78
900 15:59 3.89 448 $1,742.72
899 15:59 3.90 73 $284.34
898 15:59 3.90 861 $3,353.60
897 15:58 3.89 182 $707.98
896 15:58 3.90 187 $728.37
895 15:58 3.90 4 $15.60
894 15:58 3.90 4 $15.60
893 15:58 3.89 202 $785.78
892 15:58 3.90 19 $74.01
891 15:58 3.90 5 $19.50
890 15:58 3.90 220 $856.90
889 15:58 3.90 31 $120.75
888 15:58 3.90 266 $1,036.07
887 15:58 3.90 172 $669.94
886 15:58 3.90 1 $3.90
885 15:58 3.90 30 $117.00
884 15:58 3.90 12 $46.74
883 15:58 3.90 1,664 $6,481.28
882 15:58 3.90 16,249 $63,289.86
881 15:58 3.90 467 $1,818.97
880 15:58 3.90 230 $895.85
879 15:58 3.89 845 $3,287.05
878 15:58 3.89 847 $3,294.83
877 15:58 3.89 520 $2,022.80
876 15:58 3.89 40 $155.60
875 15:58 3.89 823 $3,201.47
874 15:58 3.89 913 $3,551.57
873 15:58 3.89 453 $1,762.17
872 15:58 3.89 341 $1,326.49
871 15:58 3.89 2,558 $9,950.62
870 15:58 3.89 3,000 $11,670.00
869 15:58 3.89 930 $3,617.70
868 15:58 3.89 10 $38.90
867 15:58 3.89 1,825 $7,099.25
866 15:58 3.89 2,418 $9,406.02
865 15:58 3.89 1 $3.89
864 15:58 3.89 976 $3,796.64
863 15:58 3.89 72 $280.08
862 15:58 3.89 1 $3.89
861 15:58 3.89 1,334 $5,189.26
860 15:58 3.89 1,080 $4,201.20
859 15:58 3.89 195 $758.55
858 15:58 3.89 14 $54.46
857 15:58 3.88 7 $27.16
856 15:58 3.88 2 $7.76
855 15:58 3.88 1 $3.88
854 15:58 3.88 13 $50.44
853 15:57 3.89 315 $1,225.35
852 15:57 3.89 17 $66.13
851 15:57 3.89 10 $38.90
850 15:57 3.89 1 $3.89
849 15:57 3.89 15 $58.35
848 15:57 3.89 14 $54.46
847 15:57 3.89 1,834 $7,125.09
846 15:57 3.89 140 $544.60
845 15:57 3.89 40 $155.60
844 15:57 3.89 16 $62.24
843 15:57 3.89 73 $283.61
842 15:57 3.89 295 $1,146.08
841 15:56 3.89 17 $66.13
840 15:56 3.89 119 $462.91
839 15:56 3.89 200 $778.00
838 15:56 3.88 12 $46.56
837 15:56 3.88 3 $11.64
836 15:56 3.88 27 $104.76
835 15:56 3.89 8 $31.08
834 15:56 3.89 13 $50.57
833 15:56 3.89 2 $7.78
832 15:55 3.89 2 $7.78
831 15:55 3.89 1,865 $7,245.53
830 15:55 3.89 1 $3.89
829 15:55 3.89 1 $3.89
828 15:54 3.89 43 $167.27
827 15:54 3.89 88 $342.32
826 15:54 3.89 3,217 $12,498.05
825 15:54 3.89 472 $1,833.72
824 15:54 3.89 1,499 $5,823.62
823 15:54 3.88 381 $1,478.28
822 15:54 3.88 1,616 $6,270.08
821 15:54 3.89 7 $27.20
820 15:54 3.89 191 $742.04
819 15:53 3.89 7 $27.20
818 15:53 3.89 84 $326.34
817 15:53 3.89 197 $765.35
816 15:53 3.89 8 $31.08
815 15:53 3.88 1 $3.88
814 15:53 3.88 1,924 $7,465.12
813 15:53 3.89 149 $579.61
812 15:53 3.89 35 $135.98
811 15:52 3.89 387 $1,505.43
810 15:52 3.89 250 $971.25
809 15:52 3.89 209 $811.97
808 15:52 3.88 3,908 $15,163.04
807 15:52 3.88 2,176 $8,442.88
806 15:52 3.88 1,324 $5,137.12
805 15:51 3.88 1,779 $6,902.52
804 15:51 3.88 1 $3.88
803 15:51 3.89 201 $781.89
802 15:51 3.89 872 $3,392.08
801 15:51 3.89 421 $1,637.69
800 15:50 3.88 174 $675.12
799 15:50 3.89 192 $745.92
798 15:50 3.88 93 $360.84
797 15:50 3.88 1,596 $6,192.48
796 15:50 3.88 21 $81.48
795 15:50 3.88 189 $733.32
794 15:50 3.88 12 $46.56
793 15:50 3.88 470 $1,823.60
792 15:50 3.88 1,029 $3,992.52
791 15:50 3.89 6 $23.31
790 15:49 3.89 125 $486.25
789 15:49 3.89 89 $346.21
788 15:48 3.88 1 $3.88
787 15:48 3.88 21 $81.48
786 15:48 3.88 1,100 $4,268.00
785 15:48 3.88 194 $752.72
784 15:48 3.88 399 $1,548.12
783 15:48 3.89 19 $73.82
782 15:48 3.89 59 $229.22
781 15:48 3.89 5,935 $23,057.48
780 15:48 3.89 2,196 $8,531.46
779 15:48 3.89 9,793 $38,045.81
778 15:48 3.89 205 $797.45
777 15:47 3.89 9 $35.01
776 15:47 3.89 55 $213.95
775 15:47 3.89 2,103 $8,170.16
774 15:47 3.89 1 $3.89
773 15:47 3.89 195 $758.55
772 15:46 3.89 239 $929.71
771 15:46 3.89 96 $373.44
770 15:46 3.89 808 $3,143.12
769 15:46 3.89 529 $2,057.81
768 15:46 3.89 712 $2,769.68
767 15:45 3.89 1,856 $7,210.56
766 15:45 3.89 88 $342.32
765 15:45 3.89 118 $459.02
764 15:45 3.89 3 $11.66
763 15:45 3.89 104 $404.56
762 15:45 3.89 15 $58.28
761 15:45 3.89 66 $256.41
760 15:45 3.89 296 $1,149.96
759 15:45 3.89 744 $2,890.44
758 15:44 3.89 24 $93.36
757 15:44 3.89 204 $793.56
756 15:43 3.89 18 $70.02
755 15:43 3.88 1 $3.88
754 15:43 3.89 596 $2,318.44
753 15:43 3.89 1,845 $7,167.83
752 15:43 3.89 264 $1,026.96
751 15:42 3.89 209 $813.01
750 15:41 3.89 17 $66.05
749 15:41 3.89 305 $1,184.93
748 15:41 3.89 209 $813.01
747 15:41 3.89 1 $3.89
746 15:41 3.89 1 $3.89
745 15:41 3.89 1,798 $6,985.23
744 15:40 3.88 1 $3.88
743 15:40 3.89 131 $508.94
742 15:40 3.89 190 $738.15
741 15:40 3.89 1,906 $7,404.81
740 15:40 3.89 176 $683.76
739 15:40 3.89 794 $3,084.69
738 15:40 3.89 1,612 $6,262.62
737 15:40 3.89 60 $233.10
736 15:40 3.89 1 $3.89
735 15:40 3.89 1 $3.89
734 15:40 3.89 1 $3.89
733 15:40 3.89 6 $23.31
732 15:39 3.88 1,153 $4,473.64
731 15:39 3.88 520 $2,017.60
730 15:39 3.88 46 $178.48
729 15:39 3.88 334 $1,295.92
728 15:39 3.88 1 $3.88
727 15:38 3.89 17 $66.05
726 15:38 3.88 174 $675.12
725 15:38 3.88 22 $85.36
724 15:38 3.88 65 $252.20
723 15:38 3.88 29 $112.52
722 15:38 3.88 186 $721.68
721 15:38 3.88 203 $787.64
720 15:38 3.88 774 $3,003.12
719 15:38 3.88 576 $2,234.88
718 15:37 3.88 1 $3.88
717 15:37 3.89 1 $3.89
716 15:37 3.89 1 $3.89
715 15:37 3.89 5 $19.45
714 15:37 3.89 2 $7.77
713 15:37 3.89 216 $840.24
712 15:37 3.89 70 $272.30
711 15:37 3.89 1 $3.89
710 15:37 3.89 2 $7.77
709 15:37 3.89 1 $3.89
708 15:37 3.88 310 $1,202.80
707 15:37 3.88 7 $27.16
706 15:37 3.88 54 $209.52
705 15:37 3.88 47 $182.36
704 15:37 3.88 71 $275.48
703 15:37 3.88 420 $1,629.60
702 15:37 3.88 275 $1,067.00
701 15:37 3.88 8 $31.04
700 15:37 3.88 621 $2,409.48
699 15:36 3.89 52 $202.28
698 15:36 3.89 1,311 $5,099.79
697 15:36 3.89 290 $1,128.10
696 15:36 3.89 660 $2,564.10
695 15:35 3.89 41 $159.29
694 15:35 3.89 94 $365.19
693 15:35 3.89 1 $3.89
692 15:35 3.89 224 $871.36
691 15:35 3.89 1 $3.89
690 15:35 3.88 1,840 $7,139.20
689 15:34 3.89 16 $62.16
688 15:34 3.89 1 $3.89
687 15:34 3.88 65 $252.20
686 15:33 3.88 1 $3.88
685 15:33 3.89 47 $182.60
684 15:33 3.88 84 $325.92
683 15:32 3.88 981 $3,806.28
682 15:32 3.88 15 $58.20
681 15:32 3.88 197 $764.36
680 15:32 3.88 117 $453.96
679 15:32 3.88 21 $81.48
678 15:32 3.89 16 $62.16
677 15:31 3.89 85 $330.23
676 15:31 3.88 63 $244.44
675 15:31 3.88 546 $2,118.48
674 15:31 3.88 984 $3,817.92
673 15:31 3.88 351 $1,361.88
672 15:30 3.89 82 $318.57
671 15:29 3.88 749 $2,906.12
670 15:29 3.88 520 $2,017.60
669 15:29 3.88 194 $752.72
668 15:29 3.88 154 $597.52
667 15:29 3.88 234 $907.92
666 15:29 3.88 208 $807.04
665 15:29 3.89 17 $66.05
664 15:28 3.89 76 $295.26
663 15:27 3.88 1,346 $5,222.48
662 15:27 3.88 204 $791.52
661 15:27 3.88 1 $3.88
660 15:27 3.88 77 $298.76
659 15:27 3.88 7 $27.16
658 15:27 3.88 156 $605.28
657 15:27 3.88 103 $399.64
656 15:26 3.89 106 $411.81
655 15:26 3.88 265 $1,028.20
654 15:25 3.88 146 $566.48
653 15:25 3.88 445 $1,726.60
652 15:25 3.88 40 $155.20
651 15:25 3.88 453 $1,757.64
650 15:25 3.88 382 $1,482.16
649 15:25 3.88 28 $108.64
648 15:25 3.88 206 $799.28
647 15:25 3.88 181 $702.28
646 15:25 3.88 3 $11.64
645 15:25 3.88 446 $1,730.48
644 15:25 3.88 247 $958.36
643 15:25 3.88 358 $1,389.04
642 15:23 3.88 7 $27.16
641 15:23 3.88 1,022 $3,965.36
640 15:23 3.88 609 $2,362.92
639 15:23 3.88 264 $1,024.32
638 15:23 3.89 324 $1,258.74
637 15:22 3.89 388 $1,507.38
636 15:21 3.89 356 $1,383.06
635 15:21 3.89 1 $3.89
634 15:20 3.88 861 $3,340.68
633 15:20 3.88 141 $547.08
632 15:20 3.88 1,068 $4,143.84
631 15:20 3.88 938 $3,639.44
630 15:20 3.88 1,296 $5,028.48
629 15:20 3.88 638 $2,475.44
628 15:20 3.88 13 $50.44
627 15:20 3.88 749 $2,906.12
626 15:20 3.88 296 $1,148.48
625 15:20 3.88 482 $1,870.16
624 15:20 3.88 550 $2,134.00
623 15:20 3.88 897 $3,480.36
622 15:20 3.88 1,700 $6,596.00
621 15:20 3.88 558 $2,165.04
620 15:19 3.88 453 $1,757.64
619 15:19 3.88 1,254 $4,865.52
618 15:19 3.88 2,017 $7,825.96
617 15:19 3.88 183 $710.04
616 15:19 3.88 29 $112.52
615 15:19 3.88 185 $717.80
614 15:19 3.88 208 $807.04
613 15:19 3.88 800 $3,104.00
612 15:19 3.88 1 $3.88
611 15:19 3.88 417 $1,617.96
610 15:19 3.88 271 $1,051.48
609 15:19 3.88 1,218 $4,725.84
608 15:19 3.88 312 $1,210.56
607 15:19 3.88 90 $349.20
606 15:19 3.88 476 $1,846.88
605 15:19 3.88 258 $1,001.04
604 15:19 3.88 1 $3.88
603 15:19 3.88 203 $787.64
602 15:19 3.88 555 $2,153.40
601 15:19 3.88 1,165 $4,520.20
600 15:19 3.88 1 $3.88
599 15:19 3.88 189 $733.32
598 15:19 3.88 1,165 $4,520.20
597 15:19 3.88 1,788 $6,937.44
596 15:19 3.88 317 $1,229.96
595 15:19 3.88 550 $2,134.00
594 15:19 3.88 1,269 $4,923.72
593 15:19 3.88 980 $3,802.40
592 15:19 3.88 1,620 $6,285.60
591 15:19 3.88 1 $3.88
590 15:19 3.88 55 $213.40
589 15:19 3.88 1,209 $4,690.92
588 15:18 3.88 23 $89.24
587 15:18 3.88 918 $3,561.84
586 15:18 3.88 55 $213.40
585 15:17 3.87 188 $727.56
584 15:17 3.87 1,669 $6,459.03
583 15:16 3.88 1 $3.88
582 15:16 3.88 1 $3.88
581 15:16 3.88 62 $240.56
580 15:14 3.88 13 $50.44
579 15:14 3.88 742 $2,878.96
578 15:14 3.87 1,865 $7,217.55
577 15:12 3.87 349 $1,350.63
576 15:12 3.87 1,578 $6,106.86
575 15:12 3.88 20 $77.50
574 15:11 3.88 11 $42.68
573 15:11 3.88 44 $170.72
572 15:11 3.88 1,052 $4,081.76
571 15:11 3.88 85 $329.80
570 15:10 3.88 76 $294.88
569 15:08 3.87 2,955 $11,435.85
568 15:08 3.87 520 $2,012.40
567 15:08 3.88 1 $3.88
566 15:08 3.88 520 $2,015.00
565 15:08 3.88 204 $790.50
564 15:08 3.88 17 $65.96
563 15:08 3.88 25 $97.00
562 15:07 3.88 291 $1,129.08
561 15:07 3.88 33 $127.88
560 15:07 3.88 1 $3.88
559 15:07 3.88 26 $100.88
558 15:06 3.88 910 $3,530.80
557 15:06 3.88 3,917 $15,197.96
556 15:06 3.88 529 $2,052.52
555 15:06 3.88 2,242 $8,698.96
554 15:06 3.88 520 $2,017.60
553 15:06 3.88 2,124 $8,241.12
552 15:06 3.88 296 $1,148.48
551 15:06 3.88 263 $1,020.44
550 15:06 3.88 1,168 $4,531.84
549 15:06 3.88 520 $2,017.60
548 15:06 3.88 170 $659.60
547 15:06 3.88 520 $2,017.60
546 15:06 3.88 4,879 $18,930.52
545 15:06 3.88 800 $3,104.00
544 15:06 3.88 2,242 $8,698.96
543 15:06 3.88 5,732 $22,240.16
542 15:06 3.88 529 $2,052.52
541 15:06 3.88 1 $3.88
540 15:06 3.88 2 $7.76
539 15:06 3.88 520 $2,017.60
538 15:06 3.88 946 $3,670.48
537 15:06 3.88 343 $1,330.84
536 15:06 3.88 1 $3.88
535 15:06 3.88 850 $3,298.00
534 15:06 3.88 2,800 $10,864.00
533 15:06 3.88 7,200 $27,936.00
532 15:06 3.88 530 $2,056.40
531 15:06 3.88 812 $3,150.56
530 15:06 3.88 1,789 $6,941.32
529 15:06 3.88 8,811 $34,186.68
528 15:06 3.88 190 $737.20
527 15:06 3.88 16 $62.00
526 15:06 3.88 106 $411.28
525 15:06 3.88 29 $112.52
524 15:06 3.88 35 $135.80
523 15:06 3.88 724 $2,809.12
522 15:06 3.88 427 $1,656.76
521 15:06 3.88 612 $2,374.56
520 15:06 3.88 545 $2,114.60
519 15:06 3.88 819 $3,177.72
518 15:06 3.88 391 $1,517.08
517 15:06 3.88 6,957 $26,993.16
516 15:06 3.88 383 $1,486.04
515 15:06 3.88 3,242 $12,578.96
514 15:06 3.88 776 $3,010.88
513 15:06 3.88 47 $182.36
512 15:06 3.88 77 $298.76
511 15:06 3.88 1,184 $4,593.92
510 15:06 3.88 259 $1,004.92
509 15:06 3.88 41 $159.08
508 15:06 3.88 534 $2,071.92
507 15:06 3.88 520 $2,017.60
506 15:06 3.88 874 $3,391.12
505 15:06 3.88 1,288 $4,997.44
504 15:06 3.88 539 $2,091.32
503 15:06 3.88 283 $1,098.04
502 15:06 3.88 1,839 $7,135.32
501 15:06 3.88 6,957 $26,993.16
500 15:06 3.88 6,316 $24,506.08
499 15:06 3.88 3,883 $15,066.04
498 15:06 3.88 4,709 $18,270.92
497 15:06 3.89 1 $3.89
496 15:06 3.89 1,400 $5,439.00
495 15:06 3.89 530 $2,059.05
494 15:06 3.89 6 $23.34
493 15:06 3.89 141 $548.49
492 15:06 3.89 1 $3.89
491 15:06 3.89 141 $548.49
490 15:06 3.89 8 $31.12
489 15:06 3.89 523 $2,034.47
488 15:06 3.89 45 $175.05
487 15:06 3.89 7 $27.23
486 15:06 3.89 125 $486.25
485 15:06 3.89 490 $1,906.10
484 15:06 3.89 693 $2,695.77
483 15:06 3.89 194 $754.66
482 15:06 3.89 343 $1,334.27
481 15:06 3.89 143 $556.27
480 15:06 3.89 127 $494.03
479 15:06 3.89 936 $3,641.04
478 15:06 3.89 21 $81.69
477 15:06 3.89 26 $101.14
476 15:06 3.89 233 $906.37
475 15:06 3.89 52 $202.28
474 15:06 3.89 4 $15.56
473 15:06 3.89 1 $3.89
472 15:06 3.89 121 $470.69
471 15:05 3.89 27 $105.03
470 15:04 3.89 53 $206.17
469 15:04 3.89 184 $715.76
468 15:04 3.89 232 $902.48
467 15:04 3.89 813 $3,162.57
466 15:04 3.89 1 $3.89
465 15:04 3.89 58 $225.62
464 15:04 3.89 77 $299.53
463 15:04 3.89 4 $15.56
462 15:04 3.89 18 $70.02
461 15:04 3.89 39 $151.71
460 15:04 3.89 61 $237.29
459 15:04 3.89 39 $151.71
458 15:04 3.89 38 $147.82
457 15:04 3.89 410 $1,594.90
456 15:04 3.89 194 $754.66
455 15:04 3.89 352 $1,369.28
454 15:04 3.89 1,093 $4,251.77
453 15:04 3.89 245 $953.05
452 15:04 3.89 268 $1,042.52
451 15:04 3.90 255 $993.23
450 15:03 3.89 1,195 $4,648.55
449 15:02 3.89 321 $1,248.69
448 15:02 3.89 19 $73.91
447 15:02 3.89 74 $287.86
446 15:02 3.89 550 $2,139.50
445 15:02 3.89 27 $105.03
444 15:02 3.89 951 $3,699.39
443 15:02 3.89 763 $2,968.07
442 15:02 3.89 1,869 $7,270.41
441 14:59 3.89 768 $2,987.52
440 14:59 3.89 2,148 $8,355.72
439 14:57 3.89 1 $3.89
438 14:57 3.89 1 $3.89
437 14:57 3.89 3,100 $12,059.00
436 14:57 3.89 3,812 $14,828.68
435 14:57 3.89 2,150 $8,363.50
434 14:57 3.89 707 $2,750.23
433 14:57 3.89 360 $1,400.40
432 14:57 3.89 469 $1,824.41
431 14:57 3.89 4 $15.56
430 14:57 3.89 243 $945.27
429 14:57 3.89 10 $38.90
428 14:57 3.89 178 $692.42
427 14:57 3.89 177 $688.53
426 14:57 3.89 46 $178.94
425 14:57 3.89 217 $844.13
424 14:57 3.89 262 $1,019.18
423 14:57 3.89 1,425 $5,543.25
422 14:57 3.89 11 $42.79
421 14:57 3.89 1,809 $7,037.01
420 14:57 3.89 1 $3.89
419 14:57 3.89 2 $7.78
418 14:57 3.89 194 $754.66
417 14:57 3.89 343 $1,334.27
416 14:57 3.89 1,842 $7,165.38
415 14:57 3.89 1,518 $5,905.02
414 14:57 3.89 23 $89.47
413 14:57 3.89 274 $1,065.86
412 14:56 3.89 183 $711.87
411 14:53 3.89 62 $241.18
410 14:53 3.89 38 $147.82
409 14:52 3.89 10 $38.90
408 14:50 3.89 396 $1,540.44
407 14:50 3.89 3 $11.67
406 14:49 3.89 246 $956.94
405 14:49 3.89 76 $295.64
404 14:49 3.89 79 $307.31
403 14:49 3.89 39 $151.71
402 14:49 3.89 933 $3,629.37
401 14:49 3.89 39 $151.71
400 14:49 3.89 70 $272.30
399 14:49 3.89 75 $291.75
398 14:49 3.89 14 $54.46
397 14:49 3.89 555 $2,158.95
396 14:49 3.89 117 $455.13
395 14:49 3.89 360 $1,400.40
394 14:49 3.89 202 $785.78
393 14:49 3.89 194 $754.66
392 14:49 3.89 784 $3,049.76
391 14:49 3.89 30 $116.70
390 14:49 3.89 1,842 $7,165.38
389 14:49 3.89 1,458 $5,671.62
388 14:49 3.89 2 $7.78
387 14:49 3.89 900 $3,501.00
386 14:49 3.89 278 $1,081.42
385 14:49 3.89 10 $38.90
384 14:49 3.89 241 $937.49
383 14:49 3.89 514 $1,999.46
382 14:49 3.89 686 $2,668.54
381 14:49 3.89 194 $754.66
380 14:49 3.89 1,391 $5,410.99
379 14:49 3.89 648 $2,520.72
378 14:49 3.89 9 $35.01
377 14:49 3.89 64 $248.96
376 14:49 3.89 18 $70.02
375 14:49 3.89 2 $7.78
374 14:49 3.89 4 $15.56
373 14:49 3.89 6 $23.34
372 14:49 3.89 97 $377.33
371 14:49 3.89 233 $906.37
370 14:49 3.89 1,291 $5,021.99
369 14:49 3.89 12 $46.68
368 14:49 3.89 1,035 $4,026.15
367 14:49 3.89 106 $412.34
366 14:49 3.89 49 $190.61
365 14:49 3.89 44 $171.16
364 14:49 3.89 165 $641.85
363 14:49 3.89 637 $2,477.93
362 14:49 3.89 29 $112.81
361 14:49 3.89 1,126 $4,380.14
360 14:49 3.89 163 $634.07
359 14:49 3.89 165 $641.85
358 14:49 3.89 292 $1,135.88
357 14:49 3.89 146 $567.94
356 14:49 3.89 226 $879.14
355 14:49 3.89 1,765 $6,865.85
354 14:49 3.89 50 $194.50
353 14:47 3.89 65 $252.85
352 14:47 3.89 127 $494.03
351 14:47 3.89 68 $264.52
350 14:47 3.89 524 $2,038.36
349 14:47 3.89 6 $23.34
348 14:47 3.89 329 $1,279.81
347 14:47 3.89 294 $1,143.66
346 14:47 3.89 71 $276.19
345 14:47 3.89 223 $867.47
344 14:47 3.89 193 $750.77
343 14:47 3.89 7 $27.23
342 14:47 3.89 24 $93.36
341 14:47 3.89 1 $3.89
340 14:47 3.89 13 $50.57
339 14:46 3.89 1 $3.89
338 14:46 3.89 2,594 $10,090.66
337 14:46 3.90 257 $1,001.02
336 14:45 3.89 1 $3.89
335 14:45 3.90 14 $54.53
334 14:44 3.90 15 $58.43
333 14:44 3.89 1,912 $7,437.68
332 14:43 3.89 1,364 $5,305.96
331 14:41 3.90 54 $210.33
330 14:41 3.90 55 $214.23
329 14:40 3.90 75 $292.13
328 14:40 3.89 1 $3.89
327 14:40 3.89 1,844 $7,173.16
326 14:39 3.90 12 $46.74
325 14:39 3.90 256 $997.12
324 14:36 3.90 169 $658.26
323 14:36 3.89 1,847 $7,184.83
322 14:36 3.90 1,530 $5,959.35
321 14:35 3.90 135 $525.83
320 14:34 3.89 1 $3.89
319 14:34 3.90 16 $62.32
318 14:34 3.90 260 $1,012.70
317 14:33 3.89 1,837 $7,145.93
316 14:32 3.89 132 $513.48
315 14:31 3.90 14 $54.53
314 14:30 3.89 174 $676.86
313 14:30 3.89 1,451 $5,644.39
312 14:30 3.89 422 $1,641.58
311 14:30 3.89 59 $229.51
310 14:30 3.89 33 $128.37
309 14:30 3.89 91 $353.99
308 14:29 3.89 1 $3.89
307 14:28 3.89 330 $1,283.70
306 14:28 3.89 670 $2,606.30
305 14:28 3.89 49 $190.61
304 14:28 3.89 116 $451.24
303 14:28 3.89 66 $256.74
302 14:28 3.89 367 $1,427.63
301 14:28 3.89 631 $2,454.59
300 14:27 3.89 274 $1,065.86
299 14:27 3.89 1 $3.89
298 14:27 3.89 64 $248.96
297 14:27 3.89 4 $15.56
296 14:27 3.89 971 $3,777.19
295 14:27 3.89 34 $132.26
294 14:27 3.89 202 $785.78
293 14:27 3.89 32 $124.48
292 14:27 3.89 119 $462.91
291 14:27 3.89 1 $3.89
290 14:27 3.89 193 $750.77
289 14:27 3.90 14 $54.53
288 14:25 3.89 1 $3.89
287 14:25 3.89 329 $1,279.81
286 14:25 3.89 951 $3,699.39
285 14:25 3.89 15 $58.35
284 14:25 3.89 544 $2,116.16
283 14:25 3.89 900 $3,501.00
282 14:25 3.89 140 $544.60
281 14:25 3.89 3,085 $12,000.65
280 14:25 3.89 487 $1,894.43
279 14:25 3.89 1,893 $7,363.77
278 14:23 3.90 258 $1,004.91
277 14:22 3.89 1,870 $7,274.30
276 14:21 3.90 12 $46.74
275 14:19 3.89 109 $424.01
274 14:18 3.89 1,825 $7,099.25
273 14:18 3.90 15 $58.43
272 14:18 3.89 8,000 $31,120.00
271 14:17 3.90 254 $989.33
270 14:17 3.89 903 $3,512.67
269 14:17 3.89 6 $23.34
268 14:17 3.89 396 $1,540.44
267 14:12 3.90 68 $264.86
266 14:12 3.90 265 $1,032.18
265 14:12 3.90 174 $677.73
264 14:12 3.90 1 $3.90
263 14:09 3.89 549 $2,135.61
262 14:09 3.89 146 $567.94
261 14:09 3.89 26 $101.14
260 14:09 3.89 243 $945.27
259 14:09 3.89 44 $171.16
258 14:09 3.89 213 $828.57
257 14:09 3.89 101 $392.89
256 14:09 3.89 1,551 $6,033.39
255 14:09 3.89 725 $2,820.25
254 14:09 3.89 571 $2,221.19
253 14:09 3.89 242 $941.38
252 14:09 3.89 165 $641.85
251 14:09 3.89 301 $1,170.89
250 14:09 3.89 48 $186.72
249 14:09 3.89 10 $38.90
248 14:09 3.89 248 $964.72
247 14:09 3.89 69 $268.41
246 14:09 3.89 208 $809.12
245 14:09 3.89 342 $1,330.38
244 14:09 3.89 184 $715.76
243 14:09 3.89 41 $159.49
242 14:09 3.89 550 $2,139.50
241 14:09 3.89 798 $3,104.22
240 14:09 3.89 258 $1,003.62
239 14:09 3.89 1 $3.89
238 14:09 3.89 436 $1,696.04
237 14:09 3.89 27 $105.03
236 14:09 3.89 194 $754.66
235 14:09 3.89 86 $334.54
234 14:06 3.89 1,814 $7,056.46
233 14:06 3.89 1,137 $4,422.93
232 14:06 3.90 256 $997.12
231 14:03 3.89 151 $587.39
230 14:03 3.90 3,146 $12,253.67
229 14:02 3.89 549 $2,135.61
228 14:02 3.89 524 $2,038.36
227 14:02 3.89 813 $3,162.57
226 14:02 3.89 4 $15.56
225 13:59 3.89 67 $260.63
224 13:58 3.89 21 $81.69
223 13:58 3.89 893 $3,473.77
222 13:58 3.89 16 $62.24
221 13:58 3.89 453 $1,762.17
220 13:58 3.89 175 $680.75
219 13:58 3.89 165 $641.85
218 13:58 3.89 202 $785.78
217 13:58 3.89 32 $124.48
216 13:58 3.89 248 $964.72
215 13:58 3.89 118 $459.02
214 13:58 3.89 1,519 $5,908.91
213 13:58 3.89 1,845 $7,177.05
212 13:58 3.89 519 $2,018.91
211 13:58 3.89 20 $77.80
210 13:58 3.89 5 $19.45
209 13:58 3.89 2 $7.78
208 13:58 3.89 7 $27.23
207 13:58 3.89 14 $54.46
206 13:58 3.89 18 $70.02
205 13:58 3.89 96 $373.44
204 13:58 3.89 925 $3,598.25
203 13:58 3.89 226 $879.14
202 13:58 3.89 17 $66.13
201 13:58 3.89 320 $1,244.80
200 13:58 3.89 3,778 $14,696.42
199 13:56 3.89 1,093 $4,251.77
198 13:54 3.89 2,139 $8,320.71
197 13:54 3.89 128 $497.92
196 13:54 3.89 34 $132.26
195 13:54 3.89 169 $657.41
194 13:54 3.89 5 $19.45
193 13:54 3.89 103 $400.67
192 13:54 3.89 51 $198.39
191 13:54 3.89 167 $649.63
190 13:54 3.89 276 $1,073.64
189 13:54 3.89 38 $147.82
188 13:54 3.89 156 $606.84
187 13:54 3.89 150 $583.50
186 13:54 3.89 1,263 $4,913.07
185 13:54 3.89 761 $2,960.29
184 13:54 3.89 46 $178.94
183 13:54 3.89 104 $404.56
182 13:54 3.89 544 $2,116.16
181 13:54 3.89 978 $3,804.42
180 13:54 3.89 1,250 $4,862.50
179 13:53 3.89 413 $1,606.57
178 13:53 3.89 1,024 $3,983.36
177 13:52 3.89 298 $1,159.22
176 13:48 3.89 127 $494.03
175 13:48 3.89 288 $1,120.32
174 13:48 3.89 1,596 $6,208.44
173 13:48 3.89 214 $832.46
172 13:48 3.89 544 $2,116.16
171 13:48 3.89 800 $3,112.00
170 13:48 3.89 1,115 $4,337.35
169 13:48 3.89 1 $3.89
168 13:48 3.89 1,379 $5,364.31
167 13:48 3.89 1 $3.89
166 13:48 3.89 1 $3.89
165 13:48 3.89 788 $3,065.32
164 13:48 3.89 953 $3,707.17
163 13:48 3.89 187 $727.43
162 13:48 3.89 372 $1,447.08
161 13:48 3.89 67 $260.63
160 13:48 3.89 539 $2,096.71
159 13:48 3.89 133 $517.37
158 13:48 3.89 9 $35.01
157 13:48 3.89 252 $980.28
156 13:48 3.89 516 $2,007.24
155 13:48 3.89 312 $1,213.68
154 13:48 3.89 160 $622.40
153 13:48 3.89 488 $1,898.32
152 13:48 3.89 204 $793.56
151 13:48 3.89 194 $754.66
150 13:48 3.89 773 $3,006.97
149 13:48 3.89 98 $381.22
148 13:48 3.89 6,222 $24,203.58
147 13:45 3.89 2,544 $9,896.16
146 13:45 3.89 199 $774.11
145 13:45 3.89 29 $112.81
144 13:45 3.89 1 $3.89
143 13:45 3.89 12 $46.68
142 13:45 3.89 560 $2,178.40
141 13:45 3.89 958 $3,726.62
140 13:45 3.89 85 $330.65
139 13:44 3.89 1,450 $5,640.50
138 13:44 3.90 14 $54.53
137 13:43 3.90 1,357 $5,285.52
136 13:42 3.89 165 $641.85
135 13:42 3.89 1,645 $6,399.05
134 13:38 3.90 15 $58.43
133 13:35 3.89 61 $237.29
132 13:35 3.89 444 $1,727.16
131 13:35 3.89 237 $921.93
130 13:35 3.89 4 $15.56
129 13:35 3.89 666 $2,590.74
128 13:35 3.89 1 $3.89
127 13:35 3.89 1 $3.89
126 13:35 3.89 1,299 $5,053.11
125 13:35 3.89 2 $7.78
124 13:35 3.89 1,979 $7,698.31
123 13:35 3.89 2,904 $11,296.56
122 13:35 3.89 2 $7.78
121 13:35 3.89 826 $3,213.14
120 13:35 3.89 953 $3,707.17
119 13:35 3.89 717 $2,789.13
118 13:35 3.89 935 $3,637.15
117 13:35 3.89 48 $186.72
116 13:35 3.89 4,904 $19,076.56
115 13:35 3.89 275 $1,069.75
114 13:35 3.89 4,409 $17,151.01
113 13:35 3.89 1,935 $7,527.15
112 13:35 3.89 2,888 $11,234.32
111 13:35 3.89 167 $649.63
110 13:35 3.89 218 $848.02
109 13:35 3.89 41 $159.49
108 13:35 3.89 11 $42.79
107 13:35 3.89 596 $2,318.44
106 13:35 3.89 116 $451.24
105 13:35 3.89 1,760 $6,846.40
104 13:35 3.89 78 $303.42
103 13:35 3.89 148 $575.72
102 13:35 3.89 246 $956.94
101 13:35 3.89 1,478 $5,749.42
100 13:35 3.89 297 $1,155.33
99 13:35 3.89 708 $2,754.12
98 13:35 3.89 411 $1,598.79
97 13:35 3.89 94 $365.66
96 13:35 3.89 514 $1,999.46
95 13:35 3.89 294 $1,143.66
94 13:35 3.89 567 $2,205.63
93 13:35 3.89 174 $676.86
92 13:35 3.89 308 $1,198.12
91 13:35 3.89 27 $105.03
90 13:35 3.89 195 $758.55
89 13:35 3.89 1,550 $6,029.50
88 13:35 3.89 167 $649.63
87 13:35 3.89 580 $2,256.20
86 13:35 3.89 140 $544.60
85 13:33 3.89 1 $3.89
84 13:33 3.89 181 $704.09
83 13:33 3.89 478 $1,859.42
82 13:33 3.89 1,144 $4,450.16
81 13:33 3.90 4 $15.60
80 13:30 3.90 168 $654.36
79 13:30 3.90 1 $3.90
78 13:30 3.89 164 $637.96
77 13:30 3.89 100 $389.00
76 13:30 3.89 554 $2,155.06
75 13:30 3.89 190 $739.10
74 13:30 3.89 832 $3,236.48
73 13:30 3.90 1 $3.90
72 13:30 3.90 1 $3.90
71 13:30 3.90 45 $175.50
70 13:30 3.90 56 $218.40
69 13:30 3.90 23 $89.70
68 13:30 3.90 313 $1,220.70
67 13:30 3.90 73 $284.70
66 13:30 3.90 1 $3.90
65 13:30 3.90 1 $3.90
64 13:30 3.89 7 $27.23
63 13:30 3.89 225 $875.25
62 13:30 3.89 1,000 $3,890.00
61 13:30 3.89 194 $754.66
60 13:30 3.89 551 $2,143.39
59 13:30 3.89 8 $31.12
58 13:30 3.89 15 $58.35
57 13:30 3.89 796 $3,096.44
56 13:30 3.89 544 $2,116.16
55 13:30 3.89 443 $1,723.27
54 13:30 3.90 1 $3.90
53 13:29 3.90 1 $3.90
52 13:29 3.89 687 $2,672.43
51 13:29 3.90 292 $1,137.34
50 13:27 3.90 119 $463.51
49 13:27 3.90 81 $315.50
48 13:27 3.90 25 $97.38
47 13:27 3.90 1 $3.90
46 13:27 3.90 1 $3.90
45 13:27 3.90 1 $3.90
44 13:27 3.89 1,891 $7,355.99
43 13:27 3.90 389 $1,515.16
42 13:27 3.90 1 $3.90
41 13:27 3.90 1 $3.90
40 13:27 3.90 2 $7.79
39 13:25 3.90 130 $507.00
38 13:25 3.90 1 $3.90
37 13:25 3.90 69 $269.10
36 13:25 3.90 1 $3.90
35 13:25 3.90 2 $7.79
34 13:25 3.89 1,904 $7,406.56
33 13:24 3.90 1 $3.90
32 13:23 3.90 336 $1,308.72
31 13:23 3.90 1 $3.90
30 13:23 3.90 1 $3.90
29 13:23 3.90 248 $967.20
28 13:23 3.90 851 $3,318.90
27 13:23 3.90 509 $1,985.10
26 13:23 3.90 750 $2,925.00
25 13:23 3.90 177 $690.30
24 13:23 3.90 121 $471.90
23 13:22 3.90 224 $873.60
22 13:22 3.90 1 $3.90
21 13:22 3.90 1 $3.90
20 13:22 3.90 1 $3.90
19 13:22 3.89 1,881 $7,317.09
18 13:22 3.90 1 $3.90
17 13:21 3.90 53 $206.70
16 13:21 3.90 388 $1,513.20
15 13:20 3.90 280 $1,090.60
14 13:20 3.90 1 $3.90
13 13:20 3.90 1 $3.90
12 13:20 3.90 12 $46.74
11 13:19 3.90 17 $66.22
10 13:19 3.90 2 $7.79
9 13:19 3.90 1 $3.90
8 13:19 3.90 148 $576.46
7 13:19 3.90 35 $136.33
6 13:19 3.90 191 $743.95
5 13:19 3.90 3 $11.69
4 13:19 3.89 1,904 $7,406.56
3 13:18 3.90 5 $19.50
2 13:18 3.90 47 $183.30
1 13:17 3.90 23 $89.59

Latest Primary Health Care Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227