PRY.ASX

Primary Health Care Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Primary Health Care Limited

Primary Health Care Limited (PRY) is a service company to medical and allied health professionals offering a range of medical and related services in its network of medial centres and pathology centres across Australia. PRY is also a provider of healthcare technology solutions to medical practitioners, medical practices and hospitals.

Share price performance

All stock prices and news delayed 20 minutes

21:00 May 25th 2018 NZST

3.77 -0.3%

3.77 Buy

3.78 Sell

Last 3.77

Open 3.78

High 3.79

Low 3.76

Volume 846,401

Turnover $3,193,899

Most recent trades All trades for the day

Time Price Volume Value
16:10 3.77 368 $1,387.36
16:10 3.77 741 $2,793.57
16:10 3.77 646 $2,435.42
16:10 3.77 1,242 $4,682.34
16:10 3.77 336 $1,266.72

Today's trades

Trade Number Time Price Volume Value
1000 16:10 3.77 368 $1,387.36
999 16:10 3.77 741 $2,793.57
998 16:10 3.77 646 $2,435.42
997 16:10 3.77 1,242 $4,682.34
996 16:10 3.77 336 $1,266.72
995 16:10 3.77 279 $1,051.83
994 16:10 3.77 562 $2,118.74
993 16:10 3.77 354 $1,334.58
992 16:10 3.77 1 $3.77
991 16:10 3.77 1 $3.77
990 16:10 3.77 243 $916.11
989 16:10 3.77 1,562 $5,888.74
988 16:10 3.77 564 $2,126.28
987 16:10 3.77 2,587 $9,752.99
986 16:10 3.77 1,224 $4,614.48
985 16:10 3.77 3,854 $14,529.58
984 16:10 3.77 2,879 $10,853.83
983 16:10 3.77 20,000 $75,400.00
982 16:10 3.77 2,554 $9,628.58
981 16:10 3.77 114 $429.78
980 16:10 3.77 4,234 $15,962.18
979 16:10 3.77 444 $1,673.88
978 16:10 3.77 971 $3,660.67
977 16:10 3.77 6 $22.62
976 16:10 3.77 18 $67.86
975 16:10 3.77 1,558 $5,873.66
974 16:10 3.77 457 $1,722.89
973 16:10 3.77 54 $203.58
972 16:10 3.77 32 $120.64
971 16:10 3.77 822 $3,098.94
970 16:10 3.77 2,651 $9,994.27
969 16:10 3.77 643 $2,424.11
968 16:10 3.77 6,923 $26,099.71
967 16:10 3.77 3,886 $14,650.22
966 16:10 3.77 715 $2,695.55
965 16:10 3.77 7 $26.39
964 16:10 3.77 9,797 $36,934.69
963 16:10 3.77 17,046 $64,263.42
962 16:10 3.77 6,312 $23,796.24
961 16:10 3.77 6,404 $24,143.08
960 16:10 3.77 5,982 $22,552.14
959 16:10 3.77 4,353 $16,410.81
958 16:10 3.77 1,365 $5,146.05
957 16:10 3.77 184 $693.68
956 16:10 3.77 1,242 $4,682.34
955 16:10 3.77 118 $444.86
954 16:10 3.77 3,347 $12,618.19
953 16:10 3.77 8,355 $31,498.35
952 16:10 3.77 4,730 $17,832.10
951 16:10 3.77 7,479 $28,195.83
950 16:10 3.77 998 $3,762.46
949 16:10 3.77 12,620 $47,577.40
948 16:10 3.77 2,301 $8,674.77
947 16:10 3.77 5,319 $20,052.63
946 16:10 3.77 4,485 $16,908.45
945 16:10 3.77 1,333 $5,025.41
944 16:10 3.77 900 $3,393.00
943 16:10 3.77 647 $2,439.19
942 16:10 3.77 2,389 $9,006.53
941 16:10 3.77 56 $211.12
940 16:10 3.77 20 $75.40
939 16:10 3.77 40 $150.80
938 16:10 3.77 10 $37.70
937 16:10 3.77 11 $41.47
936 16:10 3.77 680 $2,563.60
935 16:10 3.77 4,751 $17,911.27
934 16:10 3.77 2,438 $9,191.26
933 16:10 3.77 387 $1,458.99
932 16:10 3.77 194 $731.38
931 16:10 3.77 2,906 $10,955.62
930 16:10 3.77 102 $384.54
929 16:10 3.77 201 $757.77
928 16:10 3.77 613 $2,311.01
927 16:10 3.77 1,059 $3,992.43
926 16:10 3.77 266 $1,002.82
925 16:10 3.77 635 $2,393.95
924 16:10 3.77 686 $2,586.22
923 16:10 3.77 607 $2,288.39
922 16:10 3.77 510 $1,922.70
921 16:10 3.77 83 $312.91
920 16:10 3.77 20,000 $75,400.00
919 16:10 3.77 329 $1,240.33
918 16:10 3.77 5,797 $21,854.69
917 16:10 3.77 2,909 $10,966.93
916 15:59 3.77 1 $3.77
915 15:59 3.78 2 $7.56
914 15:59 3.78 1 $3.78
913 15:59 3.77 2 $7.54
912 15:59 3.77 1 $3.77
911 15:59 3.78 2 $7.56
910 15:59 3.77 6 $22.62
909 15:59 3.77 21 $79.17
908 15:59 3.77 6 $22.62
907 15:59 3.78 159 $601.02
906 15:59 3.78 173 $653.94
905 15:59 3.78 57 $215.46
904 15:59 3.78 70 $264.25
903 15:59 3.78 62 $234.05
902 15:59 3.78 70 $264.25
901 15:59 3.78 335 $1,266.30
900 15:59 3.78 205 $773.88
899 15:59 3.77 2,917 $10,997.09
898 15:59 3.77 275 $1,036.75
897 15:59 3.77 646 $2,435.42
896 15:59 3.78 29 $109.62
895 15:59 3.77 22 $82.94
894 15:59 3.77 13 $49.01
893 15:59 3.77 22 $82.94
892 15:59 3.78 103 $389.34
891 15:59 3.77 1 $3.77
890 15:59 3.78 152 $574.56
889 15:59 3.78 58 $218.95
888 15:59 3.78 50 $189.00
887 15:59 3.77 36 $135.72
886 15:59 3.78 600 $2,268.00
885 15:58 3.77 21 $79.17
884 15:58 3.78 101 $381.78
883 15:58 3.78 253 $956.34
882 15:58 3.78 51 $192.78
881 15:58 3.77 2 $7.54
880 15:58 3.77 25 $94.25
879 15:58 3.77 5 $18.85
878 15:57 3.78 110 $415.80
877 15:57 3.77 19 $71.63
876 15:57 3.78 33 $124.74
875 15:57 3.78 159 $601.02
874 15:57 3.78 25 $94.50
873 15:57 3.78 145 $548.10
872 15:57 3.78 31 $117.03
871 15:57 3.77 34 $128.18
870 15:57 3.78 620 $2,343.60
869 15:57 3.77 18 $67.86
868 15:57 3.78 7 $26.43
867 15:57 3.78 3 $11.33
866 15:57 3.78 40 $151.00
865 15:57 3.77 1 $3.77
864 15:56 3.77 5 $18.85
863 15:56 3.78 99 $374.22
862 15:56 3.78 28 $105.70
861 15:56 3.78 754 $2,846.35
860 15:56 3.77 1 $3.77
859 15:55 3.77 24 $90.48
858 15:55 3.77 22 $82.94
857 15:55 3.78 173 $653.94
856 15:55 3.78 34 $128.35
855 15:55 3.77 15 $56.55
854 15:55 3.78 238 $899.64
853 15:55 3.78 31 $117.03
852 15:55 3.77 1 $3.77
851 15:54 3.77 2 $7.54
850 15:54 3.77 26 $98.02
849 15:54 3.77 5 $18.85
848 15:54 3.78 101 $381.78
847 15:53 3.78 8,000 $30,200.00
846 15:53 3.77 21 $79.17
845 15:53 3.78 3 $11.33
844 15:53 3.78 7 $26.43
843 15:52 3.78 8 $30.24
842 15:52 3.78 100 $378.00
841 15:52 3.78 23 $86.94
840 15:52 3.78 29 $109.48
839 15:52 3.78 10 $37.75
838 15:50 3.77 24 $90.48
837 15:48 3.78 46 $173.65
836 15:48 3.78 372 $1,406.16
835 15:48 3.78 99 $374.22
834 15:48 3.78 149 $563.22
833 15:47 3.77 1 $3.77
832 15:47 3.77 1 $3.77
831 15:47 3.78 11 $41.58
830 15:46 3.77 24 $90.48
829 15:46 3.77 2 $7.54
828 15:46 3.77 5 $18.85
827 15:46 3.78 96 $362.40
826 15:45 3.78 101 $381.78
825 15:45 3.77 33 $124.41
824 15:44 3.78 674 $2,547.72
823 15:44 3.77 25 $94.25
822 15:44 3.78 67 $252.93
821 15:44 3.78 85 $321.30
820 15:44 3.78 27 $102.06
819 15:44 3.78 522 $1,973.16
818 15:44 3.78 549 $2,075.22
817 15:44 3.78 84 $317.52
816 15:43 3.77 10 $37.70
815 15:43 3.78 182 $687.05
814 15:43 3.78 155 $585.90
813 15:43 3.77 25 $94.25
812 15:42 3.78 12 $45.36
811 15:42 3.77 1 $3.77
810 15:41 3.77 25 $94.25
809 15:40 3.77 14 $52.78
808 15:40 3.77 24 $90.48
807 15:38 3.77 13 $49.01
806 15:38 3.77 14 $52.78
805 15:38 3.78 13 $49.08
804 15:37 3.77 34 $128.18
803 15:37 3.77 1 $3.77
802 15:37 3.77 203 $765.31
801 15:37 3.77 46 $173.42
800 15:37 3.78 47 $177.43
799 15:37 3.78 127 $480.06
798 15:37 3.77 45 $169.65
797 15:37 3.77 375 $1,413.75
796 15:37 3.77 73 $275.21
795 15:37 3.77 274 $1,032.98
794 15:37 3.77 8 $30.16
793 15:37 3.78 17 $64.18
792 15:35 3.78 24 $90.60
791 15:35 3.78 11 $41.53
790 15:34 3.77 1 $3.77
789 15:33 3.78 55 $207.63
788 15:33 3.77 1 $3.77
787 15:33 3.77 28 $105.56
786 15:32 3.78 14 $52.92
785 15:32 3.78 114 $430.92
784 15:32 3.78 165 $623.70
783 15:32 3.78 18 $68.04
782 15:32 3.78 457 $1,727.46
781 15:32 3.78 1 $3.78
780 15:32 3.78 264 $997.92
779 15:32 3.78 56 $211.40
778 15:32 3.77 10 $37.70
777 15:31 3.77 24 $90.48
776 15:31 3.78 50 $188.75
775 15:30 3.78 11 $41.58
774 15:30 3.78 117 $442.26
773 15:30 3.77 1 $3.77
772 15:30 3.77 24 $90.48
771 15:30 3.78 13 $49.08
770 15:30 3.77 3 $11.31
769 15:30 3.78 32 $120.80
768 15:30 3.78 197 $744.66
767 15:30 3.78 175 $661.50
766 15:29 3.78 24 $90.60
765 15:28 3.77 19 $71.63
764 15:28 3.77 1 $3.77
763 15:27 3.77 7 $26.39
762 15:27 3.77 25 $94.25
761 15:25 3.77 26 $98.02
760 15:25 3.77 1 $3.77
759 15:25 3.78 12 $45.36
758 15:24 3.77 24 $90.48
757 15:23 3.77 29 $109.33
756 15:23 3.78 4 $15.10
755 15:23 3.78 1 $3.78
754 15:23 3.78 99 $374.22
753 15:23 3.78 52 $196.56
752 15:23 3.78 16 $60.48
751 15:23 3.78 448 $1,693.44
750 15:23 3.78 21 $79.38
749 15:22 3.78 23 $86.83
748 15:21 3.78 25 $94.38
747 15:20 3.78 489 $1,848.42
746 15:20 3.78 55 $207.63
745 15:18 3.78 24 $90.60
744 15:18 3.78 40 $151.20
743 15:18 3.78 62 $234.36
742 15:18 3.78 106 $400.68
741 15:16 3.77 16 $60.32
740 15:16 3.78 124 $468.10
739 15:16 3.77 33 $124.41
738 15:16 3.77 1 $3.77
737 15:16 3.78 518 $1,958.04
736 15:16 3.77 25 $94.25
735 15:14 3.78 13 $49.14
734 15:13 3.77 25 $94.25
733 15:11 3.77 13 $49.01
732 15:11 3.78 14 $52.85
731 15:09 3.78 24 $90.60
730 15:08 3.78 69 $260.48
729 15:07 3.78 135 $510.30
728 15:07 3.78 385 $1,455.30
727 15:07 3.78 25 $94.38
726 15:06 3.78 117 $441.68
725 15:06 3.78 91 $343.98
724 15:06 3.78 10 $37.80
723 15:06 3.78 209 $790.02
722 15:06 3.78 35 $132.30
721 15:06 3.78 504 $1,905.12
720 15:06 3.78 51 $192.53
719 15:05 3.78 168 $635.04
718 15:05 3.78 15 $56.70
717 15:05 3.77 21 $79.17
716 15:05 3.77 3 $11.31
715 15:04 3.77 20 $75.40
714 15:04 3.78 90 $339.75
713 15:04 3.78 128 $483.84
712 15:04 3.77 50 $188.50
711 15:04 3.78 303 $1,145.34
710 15:02 3.77 46 $173.42
709 15:02 3.78 5,000 $18,875.00
708 15:01 3.77 25 $94.25
707 15:01 3.78 58 $218.95
706 15:01 3.77 90 $339.30
705 15:01 3.77 5 $18.85
704 15:01 3.77 4 $15.08
703 15:01 3.78 5,745 $21,687.38
702 15:01 3.78 5,146 $19,426.15
701 15:00 3.77 24 $90.48
700 14:59 3.77 52 $196.04
699 14:59 3.77 47 $177.19
698 14:59 3.78 55 $207.63
697 14:59 3.78 11 $41.53
696 14:59 3.78 128 $483.84
695 14:59 3.78 422 $1,595.16
694 14:59 3.78 39 $147.42
693 14:58 3.78 61 $230.28
692 14:58 3.78 45 $169.88
691 14:58 3.78 110 $415.25
690 14:54 3.77 134 $505.18
689 14:53 3.77 102 $384.54
688 14:53 3.78 129 $487.62
687 14:53 3.78 705 $2,664.90
686 14:53 3.78 18 $68.04
685 14:53 3.78 10 $37.80
684 14:53 3.78 2,635 $9,947.13
683 14:52 3.77 53 $199.81
682 14:52 3.77 13 $49.01
681 14:52 3.78 72 $271.80
680 14:52 3.78 17 $64.26
679 14:52 3.78 513 $1,939.14
678 14:51 3.77 10 $37.70
677 14:51 3.78 10 $37.75
676 14:51 3.78 64 $241.60
675 14:51 3.78 132 $498.96
674 14:51 3.78 624 $2,358.72
673 14:51 3.77 14 $52.78
672 14:51 3.78 16 $60.40
671 14:51 3.78 73 $275.58
670 14:51 3.78 13 $49.14
669 14:50 3.78 24 $90.60
668 14:49 3.77 148 $557.96
667 14:49 3.77 152 $573.04
666 14:49 3.77 100 $377.00
665 14:48 3.77 2 $7.54
664 14:48 3.77 24 $90.48
663 14:47 3.78 54 $203.85
662 14:46 3.77 24 $90.48
661 14:45 3.78 119 $449.23
660 14:45 3.77 92 $346.84
659 14:45 3.78 109 $412.02
658 14:45 3.78 558 $2,109.24
657 14:44 3.78 103 $389.34
656 14:44 3.77 56 $211.12
655 14:44 3.78 15 $56.63
654 14:44 3.78 671 $2,536.38
653 14:44 3.78 25 $94.38
652 14:43 3.78 11 $41.53
651 14:43 3.78 65 $245.38
650 14:43 3.78 455 $1,719.90
649 14:42 3.77 23 $86.71
648 14:42 3.78 5 $18.88
647 14:41 3.78 27 $101.93
646 14:41 3.78 15 $56.70
645 14:41 3.78 41 $154.98
644 14:40 3.78 62 $234.05
643 14:40 3.78 129 $487.62
642 14:40 3.77 3 $11.31
641 14:40 3.78 22 $83.05
640 14:39 3.78 54 $203.85
639 14:39 3.78 113 $427.14
638 14:39 3.77 25 $94.25
637 14:38 3.77 32 $120.64
636 14:38 3.77 16 $60.32
635 14:37 3.77 24 $90.48
634 14:36 3.77 45 $169.65
633 14:36 3.78 1 $3.78
632 14:36 3.78 54 $203.85
631 14:36 3.78 14 $52.85
630 14:36 3.78 56 $211.40
629 14:36 3.78 513 $1,939.14
628 14:35 3.78 24 $90.60
627 14:34 3.78 56 $211.40
626 14:34 3.78 341 $1,288.98
625 14:34 3.78 8 $30.20
624 14:34 3.78 27 $101.93
623 14:32 3.78 24 $90.60
622 14:32 3.78 174 $657.72
621 14:32 3.78 60 $226.50
620 14:32 3.78 1,271 $4,798.03
619 14:32 3.78 173 $653.08
618 14:30 3.77 30 $113.10
617 14:30 3.78 16 $60.40
616 14:30 3.78 16 $60.40
615 14:30 3.78 24 $90.60
614 14:28 3.78 89 $335.98
613 14:28 3.78 19 $71.82
612 14:28 3.78 281 $1,062.18
611 14:28 3.78 338 $1,277.64
610 14:28 3.78 117 $442.26
609 14:28 3.78 1,385 $5,228.38
608 14:27 3.77 19 $71.63
607 14:27 3.78 15 $56.70
606 14:27 3.78 112 $423.36
605 14:27 3.77 24 $90.48
604 14:26 3.77 37 $139.49
603 14:26 3.77 16 $60.32
602 14:26 3.78 10 $37.75
601 14:23 3.77 24 $90.48
600 14:23 3.77 16 $60.32
599 14:23 3.78 40 $151.00
598 14:23 3.78 398 $1,504.44
597 14:23 3.78 39 $147.42
596 14:22 3.78 53 $200.08
595 14:21 3.77 24 $90.48
594 14:20 3.77 18 $67.86
593 14:20 3.77 71 $267.67
592 14:20 3.78 34,088 $128,682.20
591 14:20 3.78 273 $1,030.58
590 14:20 3.78 22,887 $86,398.43
589 14:20 3.78 1 $3.78
588 14:20 3.77 5 $18.85
587 14:20 3.78 77 $290.68
586 14:20 3.78 74 $279.72
585 14:20 3.78 44 $166.32
584 14:20 3.78 118 $446.04
583 14:20 3.78 382 $1,443.96
582 14:20 3.78 50 $189.00
581 14:19 3.77 14 $52.78
580 14:19 3.78 116 $438.48
579 14:17 3.77 6 $22.62
578 14:17 3.77 62 $233.74
577 14:16 3.77 3 $11.31
576 14:16 3.78 27 $102.06
575 14:16 3.78 3 $11.33
574 14:15 3.78 2 $7.55
573 14:15 3.78 24 $90.60
572 14:15 3.78 58 $218.95
571 14:15 3.78 56 $211.40
570 14:15 3.78 52 $196.30
569 14:12 3.78 14 $52.92
568 14:12 3.78 381 $1,440.18
567 14:12 3.78 11 $41.58
566 14:12 3.78 22 $83.16
565 14:11 3.78 1 $3.78
564 14:11 3.78 57 $215.18
563 14:11 3.78 43 $162.54
562 14:11 3.78 74 $279.72
561 14:11 3.78 255 $963.90
560 14:11 3.78 3 $11.33
559 14:11 3.78 19 $71.73
558 14:11 3.78 212 $800.30
557 14:09 3.78 4 $15.10
556 14:09 3.78 3 $11.33
555 14:09 3.78 14 $52.85
554 14:09 3.78 1,000 $3,775.00
553 14:09 3.77 6 $22.62
552 14:09 3.78 18 $67.95
551 14:04 3.78 441 $1,666.98
550 14:04 3.77 24 $90.48
549 14:03 3.78 5 $18.90
548 14:03 3.78 7 $26.43
547 14:03 3.78 102 $385.56
546 14:03 3.78 184 $695.52
545 14:03 3.78 209 $790.02
544 14:03 3.78 24 $90.60
543 14:02 3.78 18 $67.95
542 14:02 3.78 58 $218.95
541 14:01 3.77 12 $45.24
540 14:01 3.78 54 $203.85
539 14:01 3.78 185 $698.38
538 14:00 3.78 229 $865.62
537 14:00 3.78 1,871 $7,063.03
536 13:59 3.77 14 $52.78
535 13:59 3.78 10 $37.75
534 13:59 3.78 15 $56.70
533 13:59 3.78 1 $3.78
532 13:56 3.78 43 $162.54
531 13:56 3.78 456 $1,723.68
530 13:55 3.78 24 $90.60
529 13:53 3.78 3 $11.33
528 13:53 3.78 24 $90.60
527 13:53 3.78 13 $49.08
526 13:53 3.77 29 $109.33
525 13:53 3.78 40 $151.00
524 13:53 3.78 39 $147.23
523 13:53 3.78 31 $117.03
522 13:53 3.78 71 $268.03
521 13:53 3.78 87 $328.43
520 13:53 3.78 25 $94.38
519 13:53 3.78 63 $237.83
518 13:53 3.78 144 $543.60
517 13:52 3.78 122 $461.16
516 13:52 3.78 297 $1,122.66
515 13:52 3.78 246 $929.88
514 13:51 3.78 137 $517.18
513 13:51 3.78 174 $656.85
512 13:51 3.78 148 $559.44
511 13:51 3.78 103 $389.34
510 13:51 3.78 537 $2,029.86
509 13:50 3.78 287 $1,084.86
508 13:50 3.78 165 $623.70
507 13:50 3.78 44 $166.32
506 13:50 3.78 2,331 $8,811.18
505 13:50 3.78 577 $2,181.06
504 13:50 3.78 456 $1,723.68
503 13:50 3.78 335 $1,266.30
502 13:50 3.78 1,301 $4,917.78
501 13:50 3.78 15 $56.63
500 13:49 3.78 24 $90.60
499 13:49 3.78 246 $928.65
498 13:49 3.78 16 $60.40
497 13:48 3.78 253 $955.08
496 13:48 3.78 260 $981.50
495 13:48 3.77 30 $113.10
494 13:48 3.77 7 $26.39
493 13:47 3.78 573 $2,165.94
492 13:47 3.78 1,079 $4,073.23
491 13:46 3.78 400 $1,510.00
490 13:46 3.78 262 $989.05
489 13:46 3.78 119 $449.23
488 13:46 3.78 118 $445.45
487 13:45 3.78 10 $37.75
486 13:45 3.78 40 $151.00
485 13:45 3.78 78 $294.45
484 13:44 3.78 44 $166.32
483 13:44 3.78 187 $705.93
482 13:44 3.78 59 $222.73
481 13:43 3.78 134 $506.52
480 13:43 3.78 686 $2,593.08
479 13:42 3.78 14 $52.92
478 13:42 3.78 74 $279.35
477 13:42 3.78 74 $279.35
476 13:41 3.78 171 $645.53
475 13:41 3.78 75 $283.13
474 13:40 3.77 11 $41.47
473 13:40 3.78 13 $49.08
472 13:39 3.78 37 $139.68
471 13:39 3.78 61 $230.28
470 13:38 3.78 21 $79.38
469 13:36 3.78 617 $2,332.26
468 13:35 3.77 24 $90.48
467 13:33 3.77 11 $41.47
466 13:31 3.78 107 $404.46
465 13:30 3.77 19 $71.63
464 13:30 3.78 5 $18.88
463 13:29 3.78 367 $1,387.26
462 13:29 3.78 178 $672.84
461 13:28 3.78 52 $196.30
460 13:28 3.78 273 $1,031.94
459 13:27 3.78 147 $554.93
458 13:26 3.78 100 $378.00
457 13:25 3.78 24 $90.60
456 13:23 3.78 40 $151.00
455 13:22 3.78 14 $52.92
454 13:21 3.78 49 $185.22
453 13:21 3.78 55 $207.90
452 13:21 3.78 135 $510.30
451 13:21 3.78 728 $2,751.84
450 13:21 3.78 298 $1,126.44
449 13:21 3.78 395 $1,493.10
448 13:21 3.78 556 $2,101.68
447 13:21 3.78 446 $1,685.88
446 13:21 3.78 119 $449.23
445 13:20 3.78 447 $1,689.66
444 13:19 3.78 270 $1,019.25
443 13:19 3.78 209 $790.02
442 13:19 3.78 206 $778.68
441 13:19 3.78 1,401 $5,295.78
440 13:18 3.78 40 $151.00
439 13:18 3.78 187 $705.93
438 13:16 3.78 202 $762.55
437 13:14 3.78 31 $117.03
436 13:13 3.78 528 $1,993.20
435 13:13 3.78 6 $22.68
434 13:13 3.78 152 $573.80
433 13:13 3.78 349 $1,319.22
432 13:13 3.78 233 $880.74
431 13:13 3.78 350 $1,321.25
430 13:12 3.78 592 $2,234.80
429 13:10 3.78 110 $415.25
428 13:10 3.78 326 $1,230.65
427 13:07 3.77 261 $983.97
426 13:05 3.77 477 $1,798.29
425 13:04 3.78 102 $385.56
424 13:04 3.78 102 $385.56
423 13:04 3.78 28 $105.84
422 13:04 3.78 555 $2,097.90
421 13:04 3.78 776 $2,933.28
420 13:04 3.78 249 $941.22
419 13:04 3.78 431 $1,627.03
418 13:04 3.78 248 $937.44
417 13:04 3.78 250 $945.00
416 13:04 3.78 52 $196.56
415 13:04 3.78 113 $427.14
414 13:04 3.77 86 $324.22
413 13:04 3.77 243 $916.11
412 13:04 3.77 9 $33.93
411 13:04 3.78 3 $11.33
410 13:04 3.78 115 $434.70
409 13:04 3.77 233 $878.41
408 13:04 3.77 91 $343.07
407 13:04 3.77 6 $22.62
406 13:04 3.77 91 $343.07
405 13:04 3.77 3 $11.31
404 13:04 3.77 240 $904.80
403 13:04 3.77 294 $1,108.38
402 13:04 3.78 5,857 $22,110.18
401 13:04 3.78 12 $45.30
400 13:03 3.78 47 $177.66
399 13:03 3.78 131 $495.18
398 13:03 3.78 375 $1,415.63
397 13:03 3.78 3 $11.33
396 13:03 3.77 42 $158.34
395 13:02 3.77 14 $52.78
394 13:02 3.78 122 $460.55
393 13:02 3.78 122 $460.55
392 13:02 3.78 73 $275.58
391 13:01 3.78 176 $664.40
390 13:01 3.78 171 $645.53
389 13:00 3.78 1,598 $6,032.45
388 13:00 3.77 3 $11.31
387 13:00 3.77 413 $1,557.01
386 12:59 3.78 52 $196.30
385 12:58 3.78 10 $37.75
384 12:58 3.78 40 $151.00
383 12:56 3.78 93 $351.08
382 12:55 3.77 158 $595.66
381 12:55 3.77 35 $131.95
380 12:54 3.78 293 $1,107.54
379 12:54 3.78 106 $400.68
378 12:54 3.78 569 $2,150.82
377 12:53 3.77 160 $603.20
376 12:53 3.78 94 $354.85
375 12:53 3.78 347 $1,311.66
374 12:53 3.78 210 $793.80
373 12:53 3.78 438 $1,655.64
372 12:53 3.78 550 $2,079.00
371 12:53 3.78 3,491 $13,195.98
370 12:53 3.78 1,597 $6,036.66
369 12:52 3.78 73 $275.94
368 12:52 3.78 303 $1,145.34
367 12:50 3.78 470 $1,776.60
366 12:50 3.78 3 $11.34
365 12:50 3.78 131 $495.18
364 12:50 3.78 50 $189.00
363 12:50 3.78 561 $2,120.58
362 12:50 3.78 810 $3,061.80
361 12:49 3.77 238 $897.26
360 12:49 3.78 123 $464.94
359 12:49 3.78 557 $2,105.46
358 12:49 3.78 383 $1,447.74
357 12:49 3.78 235 $887.13
356 12:49 3.77 4 $15.08
355 12:49 3.77 32 $120.64
354 12:49 3.78 10 $37.75
353 12:48 3.78 3 $11.34
352 12:48 3.78 40 $151.00
351 12:48 3.78 19 $71.82
350 12:48 3.78 91 $343.53
349 12:48 3.77 196 $738.92
348 12:48 3.77 165 $622.05
347 12:47 3.78 4,501 $16,991.28
346 12:46 3.78 64 $241.60
345 12:46 3.78 59 $222.73
344 12:45 3.77 2 $7.54
343 12:45 3.77 13 $49.01
342 12:44 3.78 36 $136.08
341 12:44 3.78 601 $2,268.78
340 12:42 3.78 152 $573.80
339 12:42 3.78 469 $1,770.48
338 12:42 3.78 438 $1,653.45
337 12:41 3.78 16 $60.40
336 12:39 3.78 65 $245.38
335 12:36 3.78 120 $453.00
334 12:36 3.78 361 $1,362.78
333 12:36 3.78 134 $505.85
332 12:36 3.78 10 $37.75
331 12:36 3.78 30 $113.25
330 12:36 3.78 10 $37.75
329 12:34 3.78 90 $339.75
328 12:34 3.77 26 $98.02
327 12:34 3.77 27 $101.79
326 12:30 3.78 369 $1,392.98
325 12:28 3.77 529 $1,994.33
324 12:26 3.78 106 $400.15
323 12:26 3.77 457 $1,722.89
322 12:26 3.78 50,000 $188,750.00
321 12:25 3.77 86 $324.22
320 12:24 3.78 15 $56.70
319 12:24 3.78 350 $1,323.00
318 12:23 3.78 503 $1,901.34
317 12:23 3.78 82 $309.55
316 12:23 3.78 10 $37.75
315 12:23 3.78 40 $151.00
314 12:22 3.78 66 $249.15
313 12:19 3.77 41 $154.57
312 12:19 3.77 19 $71.63
311 12:19 3.78 171 $646.38
310 12:19 3.78 63 $238.14
309 12:19 3.78 291 $1,098.53
308 12:19 3.78 147 $554.93
307 12:16 3.78 560 $2,116.80
306 12:16 3.78 34 $128.35
305 12:16 3.78 25 $94.38
304 12:16 3.78 54 $203.85
303 12:14 3.78 123 $464.33
302 12:14 3.78 123 $464.33
301 12:14 3.78 435 $1,642.13
300 12:13 3.78 63 $238.14
299 12:13 3.78 2,864 $10,811.60
298 12:13 3.78 1,534 $5,790.85
297 12:13 3.78 100,000 $377,500.00
296 12:12 3.78 68 $256.70
295 12:11 3.78 71 $268.03
294 12:11 3.78 442 $1,668.55
293 12:11 3.77 61 $229.97
292 12:10 3.78 72 $271.80
291 12:09 3.78 10 $37.75
290 12:09 3.78 40 $151.00
289 12:07 3.78 95 $358.63
288 12:05 3.77 3 $11.31
287 12:04 3.77 49 $184.73
286 12:04 3.77 16 $60.32
285 12:04 3.78 60 $226.50
284 12:04 3.78 74 $279.35
283 12:04 3.78 13 $49.08
282 12:04 3.78 130 $490.75
281 12:03 3.78 10 $37.75
280 12:03 3.78 40 $151.00
279 12:02 3.78 17 $64.18
278 12:02 3.78 77 $290.68
277 11:59 3.78 68 $256.70
276 11:59 3.78 226 $853.15
275 11:56 3.78 56 $211.40
274 11:52 3.77 168 $633.36
273 11:52 3.77 73 $275.21
272 11:52 3.77 577 $2,175.29
271 11:51 3.78 106 $400.15
270 11:50 3.77 632 $2,382.64
269 11:50 3.77 65 $245.05
268 11:49 3.77 232 $874.64
267 11:49 3.77 1,166 $4,395.82
266 11:49 3.78 129 $486.98
265 11:48 3.78 10 $37.75
264 11:47 3.78 40 $151.00
263 11:46 3.78 168 $634.20
262 11:46 3.78 10 $37.75
261 11:46 3.78 105 $396.38
260 11:46 3.78 40 $151.00
259 11:44 3.77 73 $275.21
258 11:44 3.77 328 $1,236.56
257 11:44 3.77 24 $90.48
256 11:44 3.77 231 $870.87
255 11:44 3.77 315 $1,185.98
254 11:44 3.77 104 $392.08
253 11:43 3.77 535 $2,016.95
252 11:43 3.77 602 $2,269.54
251 11:43 3.77 121 $456.17
250 11:43 3.78 5,274 $19,909.35
249 11:43 3.77 90 $339.30
248 11:43 3.77 53 $199.81
247 11:43 3.77 248 $934.96
246 11:43 3.77 62 $233.74
245 11:43 3.77 256 $965.12
244 11:43 3.77 80 $301.60
243 11:43 3.77 314 $1,183.78
242 11:43 3.77 875 $3,298.75
241 11:43 3.77 254 $957.58
240 11:43 3.77 40 $150.80
239 11:43 3.77 10 $37.70
238 11:43 3.77 150 $565.50
237 11:43 3.77 102 $384.54
236 11:43 3.77 13 $49.01
235 11:43 3.77 550 $2,073.50
234 11:43 3.77 91 $343.07
233 11:43 3.77 1,712 $6,454.24
232 11:43 3.77 303 $1,142.31
231 11:43 3.78 4,713 $17,791.58
230 11:43 3.77 52 $196.04
229 11:43 3.77 348 $1,311.96
228 11:43 3.77 223 $840.71
227 11:43 3.77 545 $2,054.65
226 11:43 3.77 3,595 $13,553.15
225 11:42 3.78 126 $476.28
224 11:42 3.78 779 $2,944.62
223 11:42 3.78 89 $336.42
222 11:41 3.78 10 $37.75
221 11:41 3.78 38 $143.45
220 11:41 3.78 166 $626.65
219 11:40 3.78 37 $139.86
218 11:40 3.78 221 $835.38
217 11:35 3.78 54 $204.12
216 11:35 3.78 426 $1,610.28
215 11:35 3.77 17 $64.09
214 11:34 3.78 136 $514.08
213 11:33 3.78 9 $34.02
212 11:33 3.78 108 $408.24
211 11:33 3.78 103 $389.34
210 11:33 3.77 618 $2,329.86
209 11:33 3.77 391 $1,474.07
208 11:33 3.77 462 $1,741.74
207 11:33 3.77 400 $1,508.00
206 11:33 3.77 155 $584.35
205 11:33 3.78 691 $2,611.98
204 11:31 3.78 135 $510.30
203 11:31 3.78 11 $41.58
202 11:30 3.78 225 $850.50
201 11:30 3.78 1,787 $6,754.86
200 11:30 3.78 355 $1,341.90
199 11:30 3.78 159 $601.02
198 11:30 3.78 417 $1,576.26
197 11:30 3.78 629 $2,377.62
196 11:26 3.78 10 $37.75
195 11:26 3.78 40 $151.00
194 11:26 3.77 91 $343.07
193 11:26 3.77 91 $343.07
192 11:26 3.78 843 $3,182.33
191 11:26 3.77 367 $1,383.59
190 11:26 3.77 1,059 $3,992.43
189 11:26 3.77 493 $1,858.61
188 11:26 3.77 860 $3,242.20
187 11:26 3.77 444 $1,673.88
186 11:26 3.77 5,595 $21,093.15
185 11:26 3.77 456 $1,719.12
184 11:26 3.77 349 $1,315.73
183 11:26 3.77 32 $120.64
182 11:26 3.77 177 $667.29
181 11:26 3.77 48 $180.96
180 11:26 3.77 561 $2,114.97
179 11:26 3.77 4,018 $15,147.86
178 11:26 3.77 174 $655.98
177 11:26 3.77 1,972 $7,434.44
176 11:26 3.77 516 $1,945.32
175 11:26 3.77 253 $953.81
174 11:25 3.77 581 $2,190.37
173 11:25 3.77 10 $37.65
172 11:24 3.77 388 $1,462.76
171 11:23 3.77 40 $150.60
170 11:23 3.77 207 $779.36
169 11:22 3.77 221 $833.17
168 11:22 3.77 106 $399.62
167 11:22 3.77 1,945 $7,332.65
166 11:22 3.77 1,518 $5,722.86
165 11:21 3.77 631 $2,378.87
164 11:21 3.77 150 $565.50
163 11:21 3.77 46 $173.42
162 11:21 3.77 173 $652.21
161 11:20 3.76 53 $199.28
160 11:19 3.77 135 $508.95
159 11:18 3.77 128 $481.92
158 11:18 3.77 62 $233.74
157 11:18 3.77 420 $1,583.40
156 11:16 3.77 38 $143.26
155 11:16 3.77 57 $214.89
154 11:16 3.77 42 $158.34
153 11:15 3.77 288 $1,085.76
152 11:15 3.77 135 $508.95
151 11:15 3.77 15 $56.48
150 11:15 3.77 120 $451.80
149 11:15 3.77 10 $37.65
148 11:15 3.77 40 $150.60
147 11:13 3.77 617 $2,326.09
146 11:13 3.77 1,060 $3,996.20
145 11:13 3.77 107 $403.39
144 11:13 3.77 61 $229.67
143 11:13 3.77 148 $557.22
142 11:13 3.77 22 $82.83
141 11:12 3.77 107 $402.86
140 11:12 3.77 138 $519.57
139 11:11 3.77 61 $229.97
138 11:11 3.77 277 $1,042.91
137 11:11 3.77 26 $98.02
136 11:09 3.77 131 $493.87
135 11:05 3.77 12 $45.18
134 11:03 3.77 13 $49.01
133 11:00 3.76 201 $755.76
132 11:00 3.77 169 $636.29
131 11:00 3.77 500 $1,882.50
130 11:00 3.77 202 $761.54
129 11:00 3.76 1,359 $5,109.84
128 11:00 3.76 1,582 $5,948.32
127 11:00 3.76 2,061 $7,749.36
126 11:00 3.76 275 $1,034.00
125 11:00 3.76 875 $3,290.00
124 11:00 3.76 15 $56.40
123 11:00 3.76 373 $1,402.48
122 11:00 3.76 758 $2,850.08
121 11:00 3.76 4,156 $15,626.56
120 11:00 3.76 912 $3,429.12
119 11:00 3.76 529 $1,989.04
118 11:00 3.76 1,905 $7,162.80
117 10:58 3.77 914 $3,445.78
116 10:58 3.77 774 $2,917.98
115 10:58 3.77 12 $45.24
114 10:58 3.77 528 $1,990.56
113 10:58 3.77 222 $836.94
112 10:58 3.78 124 $468.72
111 10:58 3.77 124 $467.48
110 10:58 3.77 1,776 $6,695.52
109 10:58 3.77 601 $2,265.77
108 10:58 3.77 7 $26.39
107 10:58 3.77 14 $52.78
106 10:58 3.77 774 $2,917.98
105 10:58 3.78 601 $2,268.78
104 10:58 3.78 275 $1,038.13
103 10:58 3.78 500 $1,887.50
102 10:58 3.77 275 $1,036.75
101 10:58 3.78 1,593 $6,013.58
100 10:58 3.77 327 $1,232.79
99 10:58 3.77 275 $1,036.75
98 10:57 3.78 23 $86.94
97 10:57 3.78 250 $945.00
96 10:57 3.78 3 $11.34
95 10:57 3.78 1,667 $6,301.26
94 10:57 3.78 350 $1,323.00
93 10:57 3.78 128 $483.84
92 10:57 3.78 147 $555.66
91 10:57 3.78 571 $2,158.38
90 10:57 3.78 119 $449.82
89 10:57 3.78 750 $2,831.25
88 10:57 3.77 611 $2,303.47
87 10:57 3.77 1,125 $4,241.25
86 10:57 3.77 175 $659.75
85 10:57 3.77 275 $1,036.75
84 10:57 3.77 537 $2,024.49
83 10:57 3.77 2,285 $8,614.45
82 10:57 3.77 773 $2,914.21
81 10:57 3.77 163 $614.51
80 10:57 3.77 1,552 $5,851.04
79 10:57 3.77 1,850 $6,974.50
78 10:57 3.77 77 $290.29
77 10:57 3.77 712 $2,684.24
76 10:57 3.77 45 $169.65
75 10:57 3.77 158 $595.66
74 10:57 3.77 5,010 $18,887.70
73 10:57 3.77 3,474 $13,096.98
72 10:57 3.77 257 $968.89
71 10:57 3.77 460 $1,734.20
70 10:57 3.77 2,199 $8,290.23
69 10:57 3.77 1,301 $4,904.77
68 10:57 3.77 791 $2,982.07
67 10:57 3.77 2,030 $7,653.10
66 10:57 3.77 2,870 $10,819.90
65 10:57 3.77 145 $546.65
64 10:57 3.77 285 $1,073.03
63 10:56 3.77 110 $414.15
62 10:56 3.77 179 $673.94
61 10:55 3.77 1,671 $6,291.32
60 10:55 3.76 223 $838.48
59 10:55 3.76 613 $2,304.88
58 10:55 3.77 2,582 $9,721.23
57 10:55 3.77 21,051 $79,257.02
56 10:51 3.76 10 $37.60
55 10:51 3.76 68 $255.68
54 10:45 3.76 12 $45.12
53 10:45 3.76 16 $60.16
52 10:45 3.76 12 $45.12
51 10:45 3.77 75 $282.38
50 10:45 3.77 64 $240.96
49 10:45 3.77 72 $271.08
48 10:44 3.76 20 $75.20
47 10:44 3.76 26 $97.76
46 10:44 3.77 104 $391.56
45 10:44 3.77 128 $481.92
44 10:43 3.76 1 $3.76
43 10:43 3.77 35 $131.95
42 10:43 3.77 21 $79.17
41 10:43 3.77 13 $48.95
40 10:43 3.77 59 $222.14
39 10:43 3.77 155 $583.58
38 10:43 3.77 380 $1,430.70
37 10:43 3.76 157 $590.32
36 10:43 3.76 57 $214.32
35 10:43 3.77 68 $256.36
34 10:43 3.77 56 $211.12
33 10:43 3.77 20 $75.40
32 10:43 3.77 396 $1,492.92
31 10:43 3.77 907 $3,419.39
30 10:43 3.77 1,476 $5,564.52
29 10:43 3.77 724 $2,729.48
28 10:42 3.77 3 $11.31
27 10:42 3.77 2 $7.54
26 10:41 3.77 20 $75.40
25 10:41 3.77 92 $346.84
24 10:41 3.77 1 $3.77
23 10:41 3.77 20 $75.40
22 10:41 3.77 262 $987.74
21 10:41 3.77 136 $512.72
20 10:40 3.77 79 $297.83
19 10:39 3.77 319 $1,201.04
18 10:39 3.77 234 $882.18
17 10:39 3.77 3 $11.31
16 10:39 3.77 7 $26.39
15 10:39 3.77 408 $1,538.16
14 10:39 3.77 40 $150.80
13 10:39 3.77 3,270 $12,327.90
12 10:39 3.77 319 $1,202.63
11 10:37 3.77 207 $780.39
10 10:37 3.77 299 $1,127.23
9 10:37 3.77 375 $1,413.75
8 10:37 3.77 182 $686.14
7 10:37 3.77 166 $625.82
6 10:37 3.77 111 $418.47
5 10:37 3.77 142 $535.34
4 10:37 3.77 40 $150.80
3 10:37 3.77 50 $188.50
2 10:36 3.76 81 $304.56
1 10:36 3.76 46 $172.96

Latest Primary Health Care Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227