PTM.ASX

Platinum Asset Management Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Platinum Asset Management Limited

Platinum Asset Management Limited (PTM) is a non-operating holding company of Platinum Investment Management Limited, which is an Australian based fund manager which specialises in investing in international equities. Platinum currently manages 12 funds which are predominantly Australian and US Dollars based funds. Platinum has investment vehicles based in Australia and investment mandates located in USA, with a Fund Under Management (FUM) of approximately $A17.45Bn as at 30 March 2013.

Share price performance

All stock prices and news delayed 20 minutes

15:45 August 15th 2018 NZST

5.61 0.2%

5.61 Buy

5.62 Sell

Last 5.61

Open 5.58

High 5.65

Low 5.57

Volume 266,017

Turnover $1,495,104

Most recent trades All trades for the day

Time Price Volume Value
13:25 5.61 60 $336.60
13:24 5.61 740 $4,151.40
13:23 5.61 58 $325.38
13:22 5.61 1 $5.61
13:20 5.62 3 $16.85

Today's trades

Trade Number Time Price Volume Value
1000 13:25 5.61 60 $336.60
999 13:24 5.61 740 $4,151.40
998 13:23 5.61 58 $325.38
997 13:22 5.61 1 $5.61
996 13:20 5.62 3 $16.85
995 13:20 5.61 76 $426.36
994 13:20 5.61 1,340 $7,517.40
993 13:20 5.62 13 $73.00
992 13:17 5.61 1 $5.61
991 13:16 5.61 195 $1,093.95
990 13:16 5.61 356 $1,997.16
989 13:12 5.61 1 $5.61
988 13:12 5.62 1 $5.62
987 13:12 5.62 76 $426.74
986 13:10 5.62 137 $769.26
985 13:10 5.62 2 $11.24
984 13:10 5.62 82 $460.43
983 13:10 5.62 83 $466.05
982 13:10 5.62 98 $550.27
981 13:10 5.62 93 $522.20
980 13:10 5.62 4 $22.48
979 13:09 5.62 1 $5.62
978 13:09 5.62 6 $33.72
977 13:08 5.62 184 $1,034.08
976 13:08 5.62 4 $22.48
975 13:08 5.62 3 $16.86
974 13:08 5.62 218 $1,225.16
973 13:08 5.62 2 $11.24
972 13:08 5.62 6 $33.72
971 13:08 5.62 8 $44.96
970 13:08 5.62 35 $196.70
969 13:08 5.62 5 $28.10
968 13:08 5.62 83 $466.46
967 13:08 5.62 1 $5.62
966 13:08 5.62 7 $39.34
965 13:08 5.62 95 $533.90
964 13:07 5.62 59 $331.58
963 13:06 5.62 227 $1,275.74
962 13:06 5.62 73 $410.26
961 13:06 5.63 2 $11.25
960 13:06 5.62 1 $5.62
959 13:04 5.62 33 $185.46
958 13:04 5.63 2 $11.25
957 13:04 5.62 357 $2,006.34
956 13:04 5.62 378 $2,124.36
955 13:04 5.62 94 $528.28
954 13:03 5.62 207 $1,163.34
953 13:03 5.62 1 $5.62
952 13:03 5.62 582 $3,270.84
951 13:03 5.62 106 $595.72
950 13:03 5.62 332 $1,865.84
949 13:03 5.62 910 $5,114.20
948 13:03 5.62 102 $573.24
947 13:03 5.62 276 $1,551.12
946 13:03 5.62 41 $230.42
945 13:03 5.62 62 $348.44
944 13:03 5.62 375 $2,107.50
943 13:03 5.62 2,823 $15,865.26
942 13:03 5.62 1,133 $6,367.46
941 13:03 5.62 1 $5.62
940 13:03 5.62 296 $1,663.52
939 13:03 5.62 42 $236.04
938 13:03 5.62 137 $769.94
937 13:03 5.62 441 $2,478.42
936 13:03 5.62 41 $230.42
935 13:03 5.62 378 $2,124.36
934 13:03 5.62 300 $1,686.00
933 13:03 5.62 196 $1,101.52
932 13:03 5.62 550 $3,091.00
931 13:03 5.62 382 $2,146.84
930 13:02 5.62 58 $325.96
929 13:02 5.62 400 $2,248.00
928 13:02 5.62 378 $2,124.36
927 13:02 5.63 135 $760.05
926 13:02 5.62 8 $44.96
925 13:02 5.62 7 $39.34
924 13:02 5.62 1 $5.62
923 13:02 5.62 60 $336.90
922 13:02 5.62 2 $11.24
921 13:02 5.62 5 $28.10
920 13:02 5.62 464 $2,607.68
919 13:02 5.62 181 $1,017.22
918 13:02 5.62 58 $325.96
917 13:02 5.62 4,394 $24,694.28
916 13:02 5.62 2 $11.24
915 13:02 5.62 9 $50.58
914 13:02 5.62 82 $460.84
913 13:02 5.62 1,530 $8,598.60
912 13:02 5.62 7 $39.34
911 13:02 5.62 1 $5.62
910 13:02 5.62 314 $1,764.68
909 13:02 5.62 9 $50.58
908 13:02 5.62 81 $455.22
907 13:02 5.62 121 $680.02
906 13:02 5.62 6 $33.72
905 13:02 5.62 363 $2,040.06
904 13:02 5.62 1,233 $6,929.46
903 13:02 5.62 2 $11.24
902 13:02 5.62 9 $50.58
901 13:02 5.62 129 $724.98
900 13:02 5.62 26 $146.12
899 13:02 5.62 7 $39.34
898 13:02 5.62 6 $33.72
897 13:02 5.62 358 $2,011.96
896 13:02 5.62 2 $11.24
895 13:02 5.62 386 $2,169.32
894 13:02 5.62 10 $56.20
893 13:02 5.62 40 $224.80
892 13:02 5.62 52 $292.24
891 13:02 5.62 7 $39.34
890 13:02 5.62 1 $5.62
889 13:02 5.62 7 $39.34
888 13:02 5.62 4 $22.48
887 13:02 5.62 1 $5.62
886 13:02 5.62 24 $134.88
885 13:02 5.62 172 $966.64
884 13:01 5.62 1 $5.62
883 12:59 5.63 12 $67.50
882 12:58 5.63 92 $517.50
881 12:57 5.63 1 $5.63
880 12:57 5.63 104 $585.00
879 12:57 5.63 1 $5.63
878 12:56 5.63 1 $5.63
877 12:56 5.62 1 $5.62
876 12:54 5.62 106 $595.72
875 12:54 5.62 329 $1,848.98
874 12:54 5.62 35 $196.70
873 12:54 5.62 149 $837.38
872 12:54 5.62 107 $601.34
871 12:54 5.62 233 $1,309.46
870 12:54 5.63 1 $5.63
869 12:53 5.62 514 $2,888.68
868 12:52 5.63 1 $5.63
867 12:52 5.62 1 $5.62
866 12:49 5.63 1 $5.63
865 12:49 5.63 42 $236.46
864 12:48 5.63 9 $50.67
863 12:48 5.63 2 $11.25
862 12:48 5.63 3 $16.89
861 12:48 5.63 8 $45.04
860 12:48 5.63 3 $16.89
859 12:48 5.63 13 $73.19
858 12:48 5.63 8 $45.04
857 12:48 5.63 23 $129.49
856 12:48 5.63 5,000 $28,150.00
855 12:48 5.63 1 $5.63
854 12:48 5.63 47 $264.61
853 12:48 5.63 5 $28.15
852 12:48 5.63 199 $1,120.37
851 12:48 5.63 1,067 $6,007.21
850 12:48 5.63 6 $33.78
849 12:48 5.63 51 $287.13
848 12:48 5.63 376 $2,116.88
847 12:48 5.63 386 $2,173.18
846 12:48 5.63 350 $1,970.50
845 12:48 5.63 42 $236.46
844 12:48 5.63 241 $1,356.83
843 12:48 5.63 410 $2,308.30
842 12:48 5.63 3 $16.89
841 12:48 5.63 500 $2,815.00
840 12:48 5.63 324 $1,824.12
839 12:45 5.63 1 $5.63
838 12:43 5.64 39 $219.96
837 12:43 5.64 42 $236.67
836 12:43 5.64 175 $986.13
835 12:43 5.63 31 $174.53
834 12:43 5.63 34 $191.42
833 12:43 5.63 132 $743.16
832 12:43 5.63 350 $1,970.50
831 12:43 5.63 350 $1,970.50
830 12:43 5.63 112 $630.56
829 12:43 5.63 500 $2,815.00
828 12:43 5.63 157 $883.91
827 12:43 5.63 110 $619.30
826 12:43 5.63 44 $247.72
825 12:43 5.63 180 $1,013.40
824 12:43 5.63 400 $2,252.00
823 12:43 5.63 354 $1,993.02
822 12:43 5.63 248 $1,396.24
821 12:43 5.63 513 $2,888.19
820 12:43 5.63 109 $613.67
819 12:43 5.63 525 $2,955.75
818 12:43 5.63 386 $2,173.18
817 12:43 5.63 789 $4,442.07
816 12:43 5.63 8 $45.04
815 12:43 5.63 15 $84.45
814 12:43 5.63 377 $2,122.51
813 12:43 5.63 181 $1,019.03
812 12:43 5.63 749 $4,216.87
811 12:43 5.63 278 $1,563.75
810 12:43 5.63 26 $146.25
809 12:43 5.63 106 $596.25
808 12:43 5.63 2 $11.25
807 12:43 5.63 330 $1,856.25
806 12:43 5.63 1 $5.63
805 12:43 5.63 5 $28.13
804 12:43 5.63 1 $5.63
803 12:43 5.63 6 $33.78
802 12:43 5.63 1 $5.63
801 12:43 5.63 53 $298.39
800 12:43 5.63 3 $16.89
799 12:43 5.63 1 $5.63
798 12:43 5.63 329 $1,852.27
797 12:43 5.63 512 $2,882.56
796 12:43 5.63 105 $591.15
795 12:43 5.63 26 $146.38
794 12:43 5.63 58 $326.54
793 12:43 5.63 38 $213.94
792 12:43 5.63 120 $675.60
791 12:43 5.63 95 $534.85
790 12:43 5.63 31 $174.53
789 12:43 5.63 134 $754.42
788 12:43 5.63 41 $230.83
787 12:43 5.63 108 $608.04
786 12:43 5.63 750 $4,222.50
785 12:43 5.63 1,240 $6,981.20
784 12:43 5.63 386 $2,173.18
783 12:43 5.63 1 $5.63
782 12:42 5.64 1 $5.64
781 12:41 5.64 7 $39.45
780 12:40 5.64 166 $935.41
779 12:40 5.64 56 $315.56
778 12:40 5.64 5 $28.20
777 12:40 5.64 62 $349.37
776 12:40 5.64 6 $33.81
775 12:40 5.64 1 $5.64
774 12:40 5.64 7 $39.48
773 12:40 5.64 53 $298.92
772 12:40 5.64 2 $11.28
771 12:40 5.64 108 $609.12
770 12:40 5.64 9 $50.76
769 12:40 5.64 329 $1,855.56
768 12:40 5.64 976 $5,504.64
767 12:40 5.64 6 $33.84
766 12:40 5.64 1 $5.64
765 12:40 5.64 9 $50.76
764 12:40 5.64 11 $62.04
763 12:40 5.64 7 $39.48
762 12:40 5.64 2 $11.28
761 12:40 5.64 9 $50.76
760 12:40 5.64 6 $33.84
759 12:40 5.64 1 $5.64
758 12:40 5.64 1,675 $9,447.00
757 12:40 5.64 117 $659.88
756 12:40 5.64 126 $710.64
755 12:40 5.64 2 $11.28
754 12:40 5.64 1,252 $7,061.28
753 12:40 5.64 393 $2,216.52
752 12:40 5.64 5,000 $28,200.00
751 12:40 5.64 377 $2,126.28
750 12:40 5.64 29 $163.56
749 12:40 5.64 1 $5.64
748 12:40 5.64 12 $67.68
747 12:40 5.64 14 $78.96
746 12:40 5.65 1 $5.65
745 12:39 5.65 1 $5.65
744 12:38 5.65 1 $5.65
743 12:38 5.64 1 $5.64
742 12:38 5.65 1 $5.65
741 12:37 5.65 22 $124.19
740 12:37 5.65 1 $5.65
739 12:36 5.65 1 $5.65
738 12:35 5.65 1 $5.65
737 12:35 5.64 1 $5.64
736 12:35 5.65 1 $5.65
735 12:34 5.65 1 $5.65
734 12:33 5.65 1 $5.65
733 12:33 5.65 1 $5.65
732 12:32 5.64 1 $5.64
731 12:32 5.65 1 $5.65
730 12:32 5.65 80 $452.00
729 12:32 5.65 522 $2,949.30
728 12:31 5.65 1 $5.65
727 12:29 5.65 59 $333.06
726 12:28 5.65 2 $11.29
725 12:28 5.64 1 $5.64
724 12:26 5.64 1 $5.64
723 12:26 5.64 210 $1,184.40
722 12:26 5.64 327 $1,844.28
721 12:26 5.64 127 $716.28
720 12:26 5.64 78 $439.92
719 12:26 5.64 4 $22.56
718 12:26 5.64 300 $1,692.00
717 12:26 5.64 42 $236.88
716 12:26 5.64 196 $1,105.44
715 12:26 5.65 90 $508.05
714 12:26 5.65 273 $1,541.09
713 12:26 5.65 2 $11.29
712 12:26 5.65 42 $237.09
711 12:26 5.65 273 $1,541.09
710 12:26 5.65 134 $756.43
709 12:26 5.64 180 $1,015.20
708 12:26 5.64 42 $236.88
707 12:26 5.64 189 $1,065.96
706 12:26 5.64 113 $637.32
705 12:26 5.64 140 $789.60
704 12:26 5.64 1 $5.64
703 12:25 5.64 353 $1,990.92
702 12:25 5.64 1,960 $11,054.40
701 12:25 5.64 4 $22.56
700 12:25 5.64 555 $3,130.20
699 12:25 5.64 157 $885.48
698 12:25 5.64 235 $1,325.40
697 12:25 5.64 3 $16.92
696 12:25 5.64 2 $11.28
695 12:25 5.64 181 $1,020.84
694 12:25 5.64 13 $73.32
693 12:25 5.64 8 $45.12
692 12:25 5.64 183 $1,032.12
691 12:25 5.64 139 $783.96
690 12:25 5.64 140 $789.60
689 12:25 5.64 51 $287.64
688 12:25 5.64 7 $39.48
687 12:25 5.64 208 $1,173.12
686 12:25 5.64 52 $293.28
685 12:25 5.64 60 $338.40
684 12:25 5.64 137 $772.68
683 12:25 5.64 43 $242.52
682 12:25 5.64 750 $4,230.00
681 12:25 5.64 112 $631.68
680 12:24 5.64 224 $1,263.36
679 12:24 5.64 28 $157.92
678 12:24 5.64 3 $16.92
677 12:24 5.64 192 $1,082.88
676 12:24 5.64 2 $11.27
675 12:24 5.63 1 $5.63
674 12:23 5.64 20 $112.70
673 12:21 5.64 329 $1,853.92
672 12:21 5.64 238 $1,341.13
671 12:21 5.63 223 $1,255.49
670 12:21 5.63 108 $608.04
669 12:20 5.63 19 $106.97
668 12:20 5.63 2 $11.25
667 12:20 5.63 400 $2,252.00
666 12:20 5.63 120 $675.60
665 12:20 5.63 1 $5.63
664 12:20 5.63 190 $1,069.70
663 12:20 5.63 371 $2,088.73
662 12:20 5.63 1,383 $7,786.29
661 12:20 5.63 2,790 $15,707.70
660 12:20 5.63 181 $1,019.03
659 12:20 5.63 12 $67.56
658 12:20 5.63 169 $951.47
657 12:20 5.63 2 $11.26
656 12:20 5.63 348 $1,959.24
655 12:20 5.63 65 $365.95
654 12:20 5.63 23 $129.49
653 12:20 5.63 1 $5.63
652 12:20 5.63 23 $129.49
651 12:20 5.63 3 $16.89
650 12:19 5.63 86 $484.18
649 12:19 5.63 15 $84.45
648 12:19 5.64 2 $11.27
647 12:19 5.63 745 $4,194.35
646 12:19 5.63 102 $574.26
645 12:19 5.63 3 $16.89
644 12:19 5.63 1 $5.63
643 12:19 5.63 57 $320.91
642 12:19 5.63 11 $61.93
641 12:19 5.63 71 $399.73
640 12:19 5.63 120 $675.60
639 12:19 5.63 315 $1,773.45
638 12:19 5.63 36 $202.68
637 12:19 5.63 4 $22.52
636 12:19 5.63 38 $213.94
635 12:19 5.63 61 $343.43
634 12:19 5.63 23 $129.49
633 12:19 5.63 1,001 $5,635.63
632 12:19 5.63 10 $56.30
631 12:19 5.63 158 $889.54
630 12:19 5.63 393 $2,212.59
629 12:19 5.63 254 $1,430.02
628 12:19 5.63 183 $1,030.29
627 12:19 5.63 22 $123.86
626 12:19 5.63 980 $5,517.40
625 12:16 5.63 47 $264.61
624 12:16 5.63 63 $354.69
623 12:16 5.63 1 $5.63
622 12:16 5.64 178 $1,003.03
621 12:16 5.64 5 $28.18
620 12:16 5.63 12 $67.56
619 12:16 5.63 380 $2,139.40
618 12:16 5.63 183 $1,030.29
617 12:16 5.63 8 $45.04
616 12:16 5.63 30 $168.90
615 12:16 5.63 80 $450.40
614 12:16 5.63 155 $872.65
613 12:16 5.63 56 $315.28
612 12:16 5.63 1 $5.63
611 12:16 5.63 230 $1,294.90
610 12:16 5.63 42 $236.46
609 12:16 5.63 378 $2,128.14
608 12:15 5.63 518 $2,916.34
607 12:15 5.64 25 $140.88
606 12:15 5.64 16 $90.16
605 12:15 5.64 42 $236.67
604 12:15 5.64 90 $507.60
603 12:15 5.64 208 $1,173.12
602 12:15 5.64 196 $1,105.44
601 12:15 5.64 320 $1,804.80
600 12:15 5.63 156 $878.28
599 12:15 5.63 198 $1,114.74
598 12:15 5.63 7 $39.41
597 12:15 5.63 126 $709.38
596 12:15 5.63 12 $67.56
595 12:15 5.63 1 $5.63
594 12:15 5.63 7 $39.41
593 12:15 5.63 83 $467.29
592 12:14 5.63 101 $568.63
591 12:14 5.63 35 $197.05
590 12:14 5.63 280 $1,576.40
589 12:14 5.63 45 $253.35
588 12:14 5.63 235 $1,323.05
587 12:14 5.63 38 $213.94
586 12:14 5.63 80 $450.40
585 12:14 5.63 145 $816.35
584 12:14 5.63 2 $11.26
583 12:14 5.63 400 $2,252.00
582 12:14 5.63 260 $1,463.80
581 12:14 5.63 1 $5.63
580 12:14 5.63 173 $973.99
579 12:14 5.63 415 $2,336.45
578 12:14 5.63 53 $298.39
577 12:14 5.63 362 $2,038.06
576 12:14 5.63 375 $2,111.25
575 12:14 5.63 38 $213.94
574 12:14 5.63 182 $1,024.66
573 12:14 5.63 6 $33.78
572 12:14 5.63 2 $11.26
571 12:14 5.63 116 $653.08
570 12:12 5.63 169 $950.63
569 12:12 5.63 228 $1,283.64
568 12:12 5.63 110 $619.30
567 12:12 5.63 1 $5.63
566 12:12 5.63 96 $540.48
565 12:12 5.63 9 $50.67
564 12:12 5.63 313 $1,762.19
563 12:12 5.63 300 $1,689.00
562 12:12 5.63 358 $2,015.54
561 12:12 5.63 553 $3,113.39
560 12:12 5.63 611 $3,439.93
559 12:12 5.64 97 $546.60
558 12:12 5.64 5 $28.20
557 12:12 5.64 46 $259.44
556 12:12 5.64 885 $4,986.98
555 12:12 5.63 139 $782.57
554 12:12 5.63 4 $22.52
553 12:12 5.63 750 $4,222.50
552 12:12 5.63 350 $1,970.50
551 12:12 5.63 3 $16.89
550 12:12 5.63 27 $152.01
549 12:12 5.63 192 $1,080.96
548 12:12 5.63 20 $112.60
547 12:12 5.63 340 $1,914.20
546 12:12 5.63 340 $1,914.20
545 12:12 5.63 340 $1,914.20
544 12:12 5.63 66 $371.25
543 12:12 5.63 750 $4,222.50
542 12:12 5.63 38 $213.94
541 12:12 5.63 375 $2,111.25
540 12:12 5.63 185 $1,041.55
539 12:12 5.63 2 $11.26
538 12:12 5.63 143 $805.09
537 12:12 5.63 348 $1,959.24
536 12:12 5.63 284 $1,598.92
535 12:12 5.63 5 $28.15
534 12:12 5.63 7 $39.41
533 12:12 5.63 575 $3,237.25
532 12:12 5.63 154 $867.02
531 12:12 5.63 180 $1,013.40
530 12:12 5.63 9 $50.67
529 12:12 5.63 34 $191.42
528 12:12 5.63 829 $4,667.27
527 12:12 5.63 2 $11.26
526 12:12 5.63 57 $320.91
525 12:12 5.63 5 $28.15
524 12:12 5.63 224 $1,261.12
523 12:12 5.63 482 $2,713.66
522 12:12 5.63 79 $444.77
521 12:12 5.63 111 $624.93
520 12:12 5.63 51 $287.13
519 12:12 5.63 39 $219.57
518 12:12 5.63 412 $2,319.56
517 12:12 5.63 1 $5.63
516 12:12 5.63 134 $754.42
515 12:12 5.63 3 $16.89
514 12:12 5.63 208 $1,171.04
513 12:12 5.63 105 $591.15
512 12:12 5.63 162 $911.25
511 12:12 5.63 1 $5.63
510 12:12 5.63 19 $106.88
509 12:12 5.63 56 $315.00
508 12:12 5.63 75 $421.88
507 12:12 5.63 51 $286.88
506 12:12 5.63 25 $140.75
505 12:12 5.63 48 $270.24
504 12:12 5.63 179 $1,007.77
503 12:12 5.63 176 $990.00
502 12:12 5.63 6 $33.75
501 12:12 5.63 96 $540.00
500 12:12 5.63 86 $483.75
499 12:12 5.63 80 $450.00
498 12:12 5.63 65 $365.63
497 12:12 5.63 27 $151.88
496 12:12 5.63 4 $22.50
495 12:12 5.63 6 $33.75
494 12:12 5.62 1 $5.62
493 12:11 5.63 16 $90.08
492 12:11 5.63 148 $833.24
491 12:11 5.63 6 $33.78
490 12:11 5.63 1 $5.63
489 12:11 5.63 65 $365.63
488 12:10 5.63 6 $33.78
487 12:09 5.63 59 $331.88
486 12:09 5.63 46 $258.75
485 12:09 5.63 5 $28.15
484 12:09 5.63 1 $5.63
483 12:09 5.63 1 $5.63
482 12:09 5.63 6 $33.78
481 12:09 5.62 1 $5.62
480 12:09 5.63 1 $5.63
479 12:09 5.63 107 $601.88
478 12:09 5.63 6 $33.78
477 12:08 5.63 1 $5.63
476 12:07 5.63 1 $5.63
475 12:06 5.63 49 $275.87
474 12:06 5.63 445 $2,505.35
473 12:06 5.63 139 $781.88
472 12:06 5.62 4 $22.48
471 12:06 5.62 1 $5.62
470 12:06 5.62 64 $359.68
469 12:06 5.62 270 $1,517.40
468 12:06 5.62 992 $5,575.04
467 12:06 5.62 1,072 $6,024.64
466 12:06 5.62 1 $5.62
465 12:06 5.62 4 $22.48
464 12:06 5.62 140 $786.80
463 12:06 5.62 2 $11.24
462 12:06 5.62 8 $44.96
461 12:06 5.62 40 $224.80
460 12:06 5.62 142 $798.04
459 12:06 5.62 1 $5.62
458 12:06 5.62 38 $213.56
457 12:06 5.62 162 $910.44
456 12:06 5.62 19 $106.78
455 12:06 5.62 8 $44.96
454 12:06 5.62 3 $16.86
453 12:06 5.62 120 $674.40
452 12:06 5.62 241 $1,354.42
451 12:06 5.62 29 $162.98
450 12:06 5.62 13 $73.06
449 12:06 5.62 2 $11.24
448 12:06 5.62 58 $325.67
447 12:06 5.62 72 $404.28
446 12:06 5.62 20 $112.40
445 12:05 5.61 1 $5.61
444 12:03 5.62 24 $134.76
443 12:03 5.62 157 $881.56
442 12:03 5.62 4 $22.46
441 12:03 5.62 1 $5.62
440 12:03 5.62 59 $331.29
439 12:03 5.62 1 $5.62
438 12:02 5.62 1 $5.62
437 12:02 5.62 1 $5.62
436 12:01 5.62 1 $5.62
435 11:58 5.62 340 $1,910.80
434 11:58 5.62 139 $781.18
433 11:58 5.62 8 $44.96
432 11:58 5.62 39 $219.18
431 11:58 5.62 139 $780.49
430 11:58 5.62 126 $708.12
429 11:58 5.62 84 $472.08
428 11:58 5.62 432 $2,427.84
427 11:58 5.62 109 $612.58
426 11:58 5.62 140 $786.80
425 11:58 5.62 1 $5.62
424 11:58 5.62 180 $1,011.60
423 11:58 5.62 215 $1,208.30
422 11:58 5.62 45 $252.90
421 11:58 5.62 178 $1,000.36
420 11:58 5.62 3 $16.86
419 11:58 5.62 55 $309.10
418 11:58 5.62 57 $320.34
417 11:58 5.62 750 $4,215.00
416 11:58 5.62 46 $258.52
415 11:58 5.62 143 $803.66
414 11:58 5.62 16 $89.92
413 11:57 5.62 166 $932.09
412 11:57 5.62 317 $1,781.54
411 11:57 5.62 53 $297.86
410 11:57 5.62 150 $843.00
409 11:57 5.62 175 $983.50
408 11:57 5.61 2 $11.22
407 11:57 5.61 28 $157.08
406 11:57 5.61 208 $1,166.88
405 11:57 5.61 974 $5,464.14
404 11:57 5.61 157 $880.77
403 11:57 5.61 57 $319.77
402 11:57 5.61 59 $330.99
401 11:57 5.61 20 $112.20
400 11:57 5.61 64 $359.04
399 11:57 5.61 66 $370.26
398 11:57 5.61 174 $976.14
397 11:57 5.61 387 $2,171.07
396 11:57 5.61 26 $145.86
395 11:57 5.61 1 $5.61
394 11:57 5.61 58 $325.38
393 11:57 5.61 2 $11.22
392 11:57 5.61 1 $5.61
391 11:57 5.61 165 $925.65
390 11:57 5.61 1 $5.61
389 11:57 5.61 7 $39.27
388 11:57 5.61 43 $241.23
387 11:57 5.61 371 $2,081.31
386 11:57 5.61 2 $11.22
385 11:57 5.61 4 $22.44
384 11:57 5.61 750 $4,207.50
383 11:55 5.61 134 $751.07
382 11:55 5.60 209 $1,170.40
381 11:55 5.60 72 $403.20
380 11:55 5.60 65 $364.00
379 11:55 5.60 1,650 $9,240.00
378 11:55 5.60 270 $1,512.00
377 11:55 5.60 108 $604.80
376 11:55 5.60 12 $67.20
375 11:55 5.60 310 $1,736.00
374 11:55 5.60 111 $621.60
373 11:55 5.60 29 $162.40
372 11:55 5.60 3 $16.80
371 11:55 5.60 1 $5.60
370 11:55 5.60 28 $156.80
369 11:55 5.60 74 $414.03
368 11:55 5.60 58 $324.51
367 11:55 5.61 2 $11.21
366 11:55 5.60 173 $968.80
365 11:55 5.60 4 $22.40
364 11:55 5.60 7 $39.20
363 11:55 5.60 120 $672.00
362 11:55 5.60 180 $1,008.00
361 11:55 5.60 910 $5,096.00
360 11:55 5.60 3 $16.80
359 11:55 5.60 2 $11.20
358 11:55 5.60 1 $5.60
357 11:55 5.60 6 $33.60
356 11:55 5.60 14 $78.40
355 11:54 5.60 1 $5.60
354 11:54 5.60 7 $39.20
353 11:52 5.60 2 $11.20
352 11:52 5.60 93 $520.80
351 11:51 5.61 2 $11.21
350 11:51 5.60 13 $72.80
349 11:51 5.60 634 $3,550.40
348 11:51 5.60 1 $5.60
347 11:51 5.60 10 $56.00
346 11:51 5.60 4 $22.40
345 11:51 5.60 131 $733.60
344 11:51 5.60 288 $1,612.80
343 11:51 5.60 140 $784.00
342 11:51 5.60 199 $1,114.40
341 11:51 5.60 54 $302.40
340 11:51 5.60 747 $4,183.20
339 11:51 5.60 1 $5.60
338 11:51 5.60 2 $11.20
337 11:51 5.60 9 $50.40
336 11:51 5.60 7 $39.20
335 11:51 5.60 1 $5.60
334 11:51 5.60 113 $632.80
333 11:51 5.60 305 $1,708.00
332 11:51 5.60 1,511 $8,461.60
331 11:51 5.60 40 $224.00
330 11:51 5.60 15 $84.00
329 11:51 5.60 384 $2,150.40
328 11:51 5.60 11 $61.60
327 11:51 5.60 8 $44.80
326 11:51 5.60 6 $33.60
325 11:51 5.60 2 $11.20
324 11:51 5.60 5 $28.00
323 11:51 5.60 2 $11.20
322 11:51 5.60 4 $22.40
321 11:51 5.60 1,092 $6,115.20
320 11:51 5.60 200 $1,120.00
319 11:51 5.60 330 $1,848.00
318 11:51 5.60 266 $1,489.60
317 11:51 5.60 91 $509.60
316 11:51 5.61 10 $56.10
315 11:49 5.61 7 $39.27
314 11:49 5.61 43 $241.23
313 11:47 5.61 80 $448.80
312 11:47 5.61 31 $173.91
311 11:46 5.61 108 $605.88
310 11:46 5.61 209 $1,172.49
309 11:46 5.61 45 $252.45
308 11:46 5.61 171 $959.31
307 11:46 5.61 7 $39.27
306 11:46 5.61 167 $936.87
305 11:46 5.60 250 $1,400.00
304 11:46 5.60 96 $537.60
303 11:46 5.60 658 $3,684.80
302 11:46 5.60 107 $599.20
301 11:46 5.60 2 $11.20
300 11:46 5.60 324 $1,814.40
299 11:46 5.60 126 $705.60
298 11:46 5.60 43 $240.80
297 11:46 5.60 8 $44.80
296 11:46 5.60 7 $39.20
295 11:46 5.60 214 $1,198.40
294 11:46 5.60 180 $1,008.00
293 11:46 5.60 749 $4,194.40
292 11:46 5.60 63 $352.49
291 11:46 5.60 63 $352.49
290 11:46 5.60 34 $190.23
289 11:46 5.60 1 $5.60
288 11:46 5.60 6 $33.60
287 11:46 5.60 383 $2,144.80
286 11:46 5.60 1 $5.60
285 11:46 5.60 1 $5.60
284 11:46 5.60 4 $22.40
283 11:46 5.60 390 $2,184.00
282 11:46 5.60 109 $610.40
281 11:46 5.60 2 $11.20
280 11:46 5.60 370 $2,072.00
279 11:46 5.60 2 $11.20
278 11:46 5.60 2 $11.20
277 11:46 5.60 92 $515.20
276 11:46 5.60 180 $1,008.00
275 11:46 5.60 191 $1,069.60
274 11:46 5.60 103 $576.80
273 11:46 5.60 5 $28.00
272 11:46 5.60 389 $2,178.40
271 11:45 5.61 27 $151.34
270 11:45 5.61 2 $11.21
269 11:45 5.61 89 $498.85
268 11:43 5.61 13 $72.87
267 11:43 5.61 1 $5.61
266 11:43 5.61 62 $347.82
265 11:43 5.61 171 $959.31
264 11:42 5.61 1 $5.61
263 11:42 5.61 3 $16.83
262 11:42 5.61 1 $5.61
261 11:42 5.61 4 $22.44
260 11:42 5.61 5 $28.05
259 11:42 5.61 1 $5.61
258 11:42 5.61 106 $594.66
257 11:42 5.61 14 $78.54
256 11:42 5.61 321 $1,800.81
255 11:42 5.61 290 $1,626.90
254 11:42 5.61 2 $11.22
253 11:42 5.61 2 $11.22
252 11:42 5.61 3 $16.83
251 11:42 5.61 2 $11.22
250 11:42 5.61 2 $11.22
249 11:42 5.61 2 $11.22
248 11:42 5.61 18 $100.98
247 11:42 5.61 3 $16.83
246 11:42 5.61 4 $22.44
245 11:42 5.61 8 $44.88
244 11:42 5.61 50 $280.50
243 11:42 5.61 7 $39.27
242 11:42 5.61 2 $11.22
241 11:42 5.61 1 $5.61
240 11:42 5.61 4 $22.44
239 11:41 5.61 1 $5.61
238 11:41 5.62 1 $5.62
237 11:41 5.61 38 $213.18
236 11:41 5.61 9 $50.49
235 11:41 5.61 10 $56.10
234 11:41 5.61 7 $39.27
233 11:41 5.61 2 $11.22
232 11:41 5.61 9 $50.49
231 11:41 5.61 6 $33.66
230 11:41 5.61 2 $11.22
229 11:41 5.61 9 $50.49
228 11:41 5.61 7 $39.27
227 11:41 5.61 1,244 $6,978.84
226 11:40 5.62 2 $11.23
225 11:40 5.61 490 $2,748.90
224 11:40 5.61 1 $5.61
223 11:40 5.61 2 $11.22
222 11:40 5.61 6 $33.66
221 11:40 5.61 4 $22.44
220 11:40 5.61 389 $2,182.29
219 11:37 5.62 2 $11.24
218 11:37 5.62 140 $786.80
217 11:37 5.62 6 $33.72
216 11:37 5.62 300 $1,686.00
215 11:37 5.62 3 $16.86
214 11:36 5.62 3 $16.86
213 11:36 5.62 1 $5.62
212 11:36 5.62 2 $11.24
211 11:36 5.62 1 $5.62
210 11:36 5.62 103 $578.86
209 11:36 5.62 8 $44.96
208 11:36 5.62 74 $415.88
207 11:36 5.62 37 $207.94
206 11:36 5.62 32 $179.84
205 11:36 5.62 52 $292.24
204 11:36 5.62 193 $1,084.66
203 11:36 5.62 2 $11.24
202 11:36 5.62 7 $39.34
201 11:36 5.62 6 $33.72
200 11:36 5.62 484 $2,720.08
199 11:36 5.62 2 $11.24
198 11:36 5.62 1 $5.62
197 11:36 5.62 24 $134.88
196 11:36 5.62 107 $600.81
195 11:36 5.62 79 $443.59
194 11:36 5.62 12 $67.44
193 11:31 5.62 48 $269.76
192 11:31 5.62 16 $89.92
191 11:31 5.62 300 $1,686.00
190 11:31 5.62 943 $5,299.66
189 11:31 5.62 469 $2,635.78
188 11:31 5.62 1 $5.62
187 11:31 5.62 3 $16.86
186 11:31 5.62 236 $1,326.32
185 11:31 5.62 66 $370.92
184 11:31 5.62 2 $11.24
183 11:31 5.62 403 $2,264.86
182 11:31 5.62 364 $2,045.68
181 11:31 5.62 200 $1,124.00
180 11:31 5.62 323 $1,815.26
179 11:31 5.63 239 $1,344.38
178 11:29 5.62 15 $84.30
177 11:29 5.63 117 $658.71
176 11:29 5.63 160 $900.80
175 11:29 5.63 386 $2,173.18
174 11:29 5.62 500 $2,810.00
173 11:29 5.62 26 $146.12
172 11:29 5.62 7 $39.34
171 11:29 5.62 6 $33.72
170 11:29 5.62 2 $11.24
169 11:29 5.62 15 $84.30
168 11:29 5.62 1 $5.62
167 11:29 5.62 51 $286.62
166 11:29 5.62 389 $2,186.18
165 11:29 5.62 2 $11.24
164 11:29 5.62 7 $39.34
163 11:29 5.62 35 $196.70
162 11:29 5.62 559 $3,141.58
161 11:29 5.62 65 $365.30
160 11:29 5.62 80 $449.60
159 11:29 5.62 54 $303.48
158 11:29 5.62 1 $5.62
157 11:29 5.62 2 $11.24
156 11:29 5.62 88 $494.56
155 11:29 5.62 5 $28.10
154 11:29 5.62 14 $78.68
153 11:29 5.62 179 $1,005.98
152 11:29 5.62 47 $264.14
151 11:29 5.62 16 $89.92
150 11:29 5.62 18 $101.16
149 11:29 5.62 10 $56.20
148 11:29 5.62 382 $2,146.84
147 11:29 5.62 2 $11.24
146 11:29 5.62 47 $264.14
145 11:29 5.62 2 $11.24
144 11:29 5.62 233 $1,309.46
143 11:29 5.62 88 $494.56
142 11:29 5.61 7 $39.27
141 11:29 5.61 63 $353.12
140 11:29 5.61 190 $1,065.90
139 11:29 5.61 10 $56.10
138 11:29 5.61 3 $16.83
137 11:29 5.61 135 $757.35
136 11:29 5.61 118 $661.98
135 11:29 5.61 357 $2,002.77
134 11:29 5.61 257 $1,441.77
133 11:29 5.61 217 $1,217.37
132 11:29 5.61 138 $774.18
131 11:29 5.61 637 $3,573.57
130 11:29 5.61 58 $325.38
129 11:29 5.61 1,388 $7,786.68
128 11:29 5.61 100 $560.50
127 11:29 5.61 89 $498.85
126 11:29 5.61 70 $392.35
125 11:29 5.61 329 $1,845.69
124 11:29 5.61 3 $16.83
123 11:29 5.61 91 $510.51
122 11:29 5.61 1 $5.61
121 11:29 5.61 51 $286.11
120 11:29 5.61 109 $611.49
119 11:29 5.61 8 $44.88
118 11:29 5.61 8 $44.88
117 11:28 5.60 4 $22.40
116 11:28 5.60 22 $123.20
115 11:28 5.60 2 $11.20
114 11:28 5.60 149 $834.40
113 11:28 5.60 361 $2,021.60
112 11:28 5.60 195 $1,092.00
111 11:28 5.60 255 $1,428.00
110 11:28 5.60 4 $22.40
109 11:27 5.60 228 $1,276.80
108 11:27 5.60 1 $5.60
107 11:27 5.61 2 $11.21
106 11:27 5.60 57 $319.20
105 11:27 5.60 108 $604.80
104 11:27 5.60 1 $5.60
103 11:27 5.60 200 $1,120.00
102 11:27 5.60 2 $11.20
101 11:27 5.60 3 $16.80
100 11:27 5.61 2 $11.21
99 11:27 5.60 189 $1,058.40
98 11:27 5.60 850 $4,760.00
97 11:27 5.60 580 $3,248.00
96 11:27 5.60 8 $44.80
95 11:27 5.60 109 $610.40
94 11:27 5.60 2 $11.20
93 11:27 5.60 6 $33.60
92 11:27 5.60 1 $5.60
91 11:27 5.60 1 $5.60
90 11:27 5.60 2 $11.20
89 11:27 5.60 156 $873.60
88 11:27 5.60 44 $246.40
87 11:27 5.60 197 $1,103.20
86 11:26 5.60 13 $72.80
85 11:26 5.60 290 $1,624.00
84 11:26 5.60 304 $1,702.40
83 11:26 5.60 2 $11.20
82 11:26 5.60 58 $324.80
81 11:23 5.61 379 $2,124.30
80 11:23 5.61 15 $84.08
79 11:23 5.61 2 $11.21
78 11:23 5.61 105 $588.53
77 11:23 5.61 8 $44.88
76 11:23 5.62 122 $685.03
75 11:23 5.61 1 $5.61
74 11:23 5.61 951 $5,335.11
73 11:23 5.61 1,027 $5,761.47
72 11:23 5.61 122 $684.42
71 11:23 5.61 49 $274.89
70 11:23 5.61 24 $134.64
69 11:23 5.61 185 $1,037.85
68 11:23 5.61 21 $117.81
67 11:23 5.61 150 $841.50
66 11:23 5.61 1,186 $6,653.46
65 11:23 5.61 262 $1,469.82
64 11:23 5.61 1,536 $8,616.96
63 11:23 5.61 378 $2,120.58
62 11:23 5.61 239 $1,340.79
61 11:23 5.61 1 $5.61
60 11:23 5.62 55 $309.10
59 11:23 5.62 112 $628.88
58 11:23 5.62 6 $33.72
57 11:23 5.62 1 $5.62
56 11:23 5.62 2 $11.24
55 11:23 5.62 6 $33.72
54 11:23 5.62 3 $16.86
53 11:23 5.62 99 $556.38
52 11:23 5.62 9 $50.58
51 11:23 5.62 6 $33.72
50 11:23 5.62 220 $1,236.40
49 11:23 5.62 7 $39.34
48 11:23 5.62 1 $5.62
47 11:23 5.62 21 $118.02
46 11:23 5.62 9 $50.58
45 11:23 5.62 6 $33.72
44 11:23 5.62 2 $11.24
43 11:23 5.62 7 $39.34
42 11:23 5.62 1 $5.62
41 11:23 5.62 4 $22.48
40 11:23 5.62 3 $16.86
39 11:23 5.62 1 $5.62
38 11:23 5.62 2 $11.24
37 11:23 5.62 166 $932.92
36 11:23 5.62 750 $4,215.00
35 11:23 5.62 392 $2,203.04
34 11:23 5.63 2 $11.25
33 11:23 5.63 1 $5.63
32 11:21 5.62 1 $5.62
31 11:21 5.63 1 $5.63
30 11:21 5.63 12 $67.50
29 11:19 5.63 121 $680.63
28 11:17 5.63 67 $376.88
27 11:14 5.63 4 $22.52
26 11:14 5.63 4 $22.52
25 11:14 5.63 24 $135.12
24 11:14 5.63 586 $3,299.18
23 11:14 5.63 29 $163.27
22 11:14 5.63 296 $1,666.48
21 11:14 5.63 600 $3,378.00
20 11:14 5.63 5 $28.15
19 11:14 5.63 12 $67.56
18 11:14 5.63 132 $743.16
17 11:14 5.63 134 $754.42
16 11:14 5.63 17 $95.71
15 11:14 5.63 2 $11.26
14 11:14 5.63 1 $5.63
13 11:14 5.63 32 $180.16
12 11:14 5.63 110 $619.30
11 11:14 5.63 320 $1,801.60
10 11:14 5.63 220 $1,238.60
9 11:14 5.63 3 $16.89
8 11:14 5.63 238 $1,339.94
7 11:14 5.64 324 $1,827.36
6 11:14 5.64 276 $1,556.64
5 11:13 5.63 33 $185.79
4 11:13 5.63 140 $788.20
3 11:13 5.63 400 $2,252.00
2 11:13 5.63 220 $1,238.60
1 11:13 5.63 136 $765.68

Latest Platinum Asset Management Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227