QBE.ASX

QBE Insurance Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About QBE Insurance Group Limited

QBE Insurance Group (QBE) is an international general insurance and reinsurance group underwriting most major commercial and personal lines classes of business through operations in 48 countries.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

14:27 November 13th 2018 NZDT

11.56 0.1%

11.55 Buy

11.56 Sell

Last 11.56

Open 11.45

High 11.58

Low 11.43

Volume 666,563

Turnover $7,668,434

Most recent trades All trades for the day

Time Price Volume Value
12:06 11.56 24 $277.44
12:06 11.56 24 $277.44
12:05 11.56 3 $34.67
12:05 11.56 32 $369.76
12:05 11.56 32 $369.76

Latest QBE Insurance Group Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1900 12:06 11.56 24 $277.44
1899 12:06 11.56 24 $277.44
1898 12:05 11.56 3 $34.67
1897 12:05 11.56 32 $369.76
1896 12:05 11.56 32 $369.76
1895 12:05 11.56 32 $369.76
1894 12:05 11.56 32 $369.76
1893 12:05 11.56 32 $369.76
1892 12:05 11.56 32 $369.76
1891 12:05 11.56 26 $300.56
1890 12:05 11.56 11 $127.16
1889 12:05 11.56 8 $92.48
1888 12:05 11.56 22 $254.32
1887 12:05 11.56 83 $959.48
1886 12:05 11.56 139 $1,606.84
1885 12:05 11.56 32 $369.76
1884 12:05 11.56 32 $369.76
1883 12:05 11.56 32 $369.92
1882 12:05 11.56 48 $554.88
1881 12:05 11.56 32 $369.76
1880 12:05 11.56 99 $1,144.44
1879 12:05 11.56 177 $2,046.12
1878 12:05 11.56 8 $92.48
1877 12:05 11.56 32 $369.76
1876 12:05 11.56 71 $820.41
1875 12:05 11.56 593 $6,855.08
1874 12:05 11.56 41 $473.96
1873 12:05 11.56 189 $2,184.84
1872 12:05 11.56 1,067 $12,334.52
1871 12:05 11.56 328 $3,791.68
1870 12:05 11.56 919 $10,623.64
1869 12:05 11.56 1,158 $13,386.48
1868 12:05 11.56 34 $393.04
1867 12:05 11.56 53 $612.68
1866 12:05 11.56 1,945 $22,484.20
1865 12:05 11.56 97 $1,121.32
1864 12:05 11.56 423 $4,889.88
1863 12:05 11.56 485 $5,606.60
1862 12:05 11.56 15 $173.40
1861 12:05 11.56 29,151 $336,839.81
1860 12:04 11.56 25 $288.88
1859 12:04 11.56 33 $381.32
1858 12:04 11.55 150 $1,732.50
1857 12:04 11.56 2 $23.11
1856 12:04 11.55 530 $6,121.50
1855 12:04 11.56 60 $693.30
1854 12:03 11.56 34 $392.87
1853 12:03 11.56 34 $392.87
1852 12:03 11.56 34 $392.87
1851 12:03 11.56 34 $392.87
1850 12:03 11.56 34 $392.87
1849 12:03 11.56 34 $392.87
1848 12:03 11.55 466 $5,382.30
1847 12:03 11.56 22 $254.21
1846 12:03 11.56 175 $2,023.00
1845 12:03 11.56 2 $23.12
1844 12:03 11.56 25 $289.00
1843 12:03 11.56 266 $3,074.96
1842 12:03 11.56 1 $11.56
1841 12:03 11.56 2,514 $29,061.84
1840 12:03 11.56 12 $138.72
1839 12:03 11.56 750 $8,670.00
1838 12:03 11.56 1 $11.56
1837 12:03 11.56 51 $589.56
1836 12:03 11.56 3,815 $44,101.40
1835 12:03 11.56 200 $2,312.00
1834 12:03 11.56 165 $1,907.40
1833 12:03 11.56 1,113 $12,866.28
1832 12:03 11.56 33 $381.48
1831 12:03 11.56 767 $8,866.52
1830 12:03 11.56 326 $3,768.56
1829 12:03 11.56 234 $2,705.04
1828 12:03 11.56 339 $3,918.84
1827 12:03 11.56 1,147 $13,259.32
1826 12:02 11.56 836 $9,664.16
1825 12:02 11.57 60 $694.20
1824 12:02 11.57 39 $451.23
1823 12:02 11.57 377 $4,361.89
1822 12:02 11.57 110 $1,272.70
1821 12:02 11.57 120 $1,388.40
1820 12:02 11.57 1,100 $12,727.00
1819 12:02 11.57 360 $4,165.20
1818 12:02 11.57 140 $1,619.80
1817 12:02 11.57 56 $647.92
1816 12:02 11.57 138 $1,595.97
1815 12:02 11.57 341 $3,945.37
1814 12:02 11.57 158 $1,828.06
1813 12:02 11.57 168 $1,943.76
1812 12:02 11.57 2,115 $24,470.55
1811 12:02 11.57 723 $8,365.11
1810 12:02 11.57 263 $3,042.91
1809 12:02 11.57 4 $46.28
1808 12:02 11.57 1 $11.57
1807 12:02 11.57 61 $705.77
1806 12:02 11.57 2 $23.14
1805 12:02 11.57 34 $393.38
1804 12:02 11.57 1,692 $19,576.44
1803 12:02 11.57 1 $11.57
1802 12:02 11.57 43 $497.51
1801 12:02 11.57 856 $9,903.92
1800 12:02 11.57 759 $8,781.63
1799 12:02 11.57 34 $393.38
1798 12:02 11.57 236 $2,730.52
1797 12:02 11.57 766 $8,862.62
1796 12:02 11.58 934 $10,811.05
1795 12:02 11.58 1,848 $21,390.60
1794 12:02 11.57 1,834 $21,219.38
1793 12:02 11.57 2,872 $33,229.04
1792 12:02 11.57 151 $1,747.07
1791 12:02 11.57 4 $46.28
1790 12:02 11.57 601 $6,953.57
1789 12:02 11.57 55 $636.35
1788 12:02 11.57 240 $2,776.80
1787 12:02 11.57 890 $10,297.30
1786 12:01 11.57 564 $6,525.48
1785 12:01 11.57 296 $3,424.72
1784 12:01 11.57 256 $2,961.92
1783 12:01 11.57 123 $1,423.11
1782 12:01 11.57 861 $9,961.77
1781 12:01 11.58 68 $787.10
1780 12:01 11.58 71 $821.83
1779 12:01 11.57 21 $242.97
1778 12:01 11.58 66 $763.95
1777 12:01 11.58 982 $11,366.65
1776 12:01 11.58 86 $995.45
1775 12:01 11.58 2 $23.16
1774 12:01 11.58 16 $185.28
1773 12:01 11.58 1 $11.58
1772 11:59 11.57 19 $219.83
1771 11:59 11.57 289 $3,343.73
1770 11:59 11.57 17 $196.69
1769 11:59 11.57 416 $4,813.12
1768 11:59 11.57 106 $1,226.42
1767 11:59 11.57 294 $3,401.58
1766 11:59 11.57 915 $10,586.55
1765 11:59 11.57 17 $196.69
1764 11:59 11.57 900 $10,413.00
1763 11:59 11.57 2,095 $24,239.15
1762 11:59 11.57 1,242 $14,369.94
1761 11:59 11.57 21 $242.97
1760 11:59 11.57 178 $2,059.46
1759 11:59 11.57 2 $23.14
1758 11:59 11.57 234 $2,707.38
1757 11:59 11.57 3 $34.71
1756 11:59 11.57 4,124 $47,714.68
1755 11:59 11.57 2,247 $25,997.79
1754 11:59 11.57 21 $242.97
1753 11:59 11.57 124 $1,434.68
1752 11:59 11.57 139 $1,608.23
1751 11:59 11.57 4 $46.28
1750 11:59 11.57 1 $11.57
1749 11:59 11.57 61 $705.77
1748 11:58 11.57 136 $1,573.52
1747 11:58 11.57 42 $485.94
1746 11:58 11.57 403 $4,662.71
1745 11:58 11.57 6 $69.42
1744 11:58 11.57 296 $3,424.72
1743 11:58 11.57 7 $80.99
1742 11:58 11.57 55 $636.35
1741 11:58 11.57 37 $427.91
1740 11:58 11.57 184 $2,128.88
1739 11:58 11.57 328 $3,794.96
1738 11:58 11.57 31 $358.52
1737 11:58 11.57 503 $5,819.71
1736 11:58 11.57 17 $196.69
1735 11:58 11.57 189 $2,186.73
1734 11:58 11.57 1,427 $16,510.39
1733 11:58 11.57 14 $161.98
1732 11:58 11.57 921 $10,655.97
1731 11:58 11.57 282 $3,262.74
1730 11:58 11.57 221 $2,556.97
1729 11:58 11.57 26 $300.69
1728 11:58 11.57 249 $2,880.93
1727 11:58 11.57 89 $1,029.73
1726 11:58 11.56 11 $127.16
1725 11:58 11.56 66 $762.96
1724 11:58 11.56 67 $774.52
1723 11:58 11.56 206 $2,381.36
1722 11:58 11.56 340 $3,930.40
1721 11:58 11.56 3,000 $34,680.00
1720 11:58 11.56 340 $3,930.40
1719 11:58 11.56 470 $5,433.20
1718 11:58 11.56 89 $1,028.84
1717 11:58 11.55 244 $2,818.20
1716 11:58 11.55 944 $10,903.20
1715 11:58 11.55 116 $1,339.80
1714 11:58 11.55 983 $11,353.65
1713 11:58 11.55 903 $10,429.65
1712 11:58 11.55 1,403 $16,204.65
1711 11:58 11.55 1,205 $13,917.75
1710 11:58 11.55 1,203 $13,894.65
1709 11:58 11.55 935 $10,799.25
1708 11:58 11.55 1,072 $12,381.60
1707 11:58 11.55 24 $277.20
1706 11:58 11.55 2 $23.10
1705 11:57 11.54 500 $5,770.00
1704 11:57 11.54 49 $565.46
1703 11:57 11.54 78 $900.12
1702 11:57 11.54 84 $969.36
1701 11:57 11.54 6 $69.24
1700 11:57 11.54 36 $415.44
1699 11:57 11.54 138 $1,592.52
1698 11:57 11.54 1,570 $18,117.80
1697 11:57 11.54 828 $9,555.12
1696 11:57 11.54 866 $9,993.64
1695 11:57 11.54 48 $553.92
1694 11:57 11.54 8 $92.32
1693 11:57 11.54 160 $1,846.40
1692 11:57 11.54 61 $703.94
1691 11:57 11.53 108 $1,245.24
1690 11:57 11.54 11 $126.89
1689 11:57 11.54 100 $1,153.50
1688 11:57 11.53 77 $887.81
1687 11:57 11.53 1,789 $20,627.17
1686 11:57 11.53 500 $5,765.00
1685 11:57 11.53 598 $6,894.94
1684 11:57 11.53 5,132 $59,171.96
1683 11:56 11.53 1,668 $19,223.70
1682 11:56 11.53 1 $11.53
1681 11:56 11.53 1 $11.53
1680 11:56 11.53 1 $11.53
1679 11:56 11.53 29 $334.37
1678 11:56 11.53 2 $23.05
1677 11:56 11.53 854 $9,846.62
1676 11:56 11.53 600 $6,918.00
1675 11:56 11.53 246 $2,835.15
1674 11:56 11.53 58 $668.74
1673 11:56 11.53 235 $2,708.38
1672 11:56 11.53 295 $3,399.88
1671 11:56 11.53 850 $9,796.25
1670 11:56 11.53 122 $1,406.66
1669 11:56 11.53 600 $6,918.00
1668 11:56 11.53 200 $2,306.00
1667 11:56 11.53 850 $9,800.50
1666 11:56 11.53 14 $161.42
1665 11:56 11.53 1,040 $11,991.20
1664 11:56 11.53 22 $253.66
1663 11:56 11.53 1 $11.53
1662 11:56 11.53 4 $46.12
1661 11:56 11.53 27 $311.31
1660 11:56 11.53 2,050 $23,636.50
1659 11:56 11.53 50 $576.50
1658 11:56 11.53 3 $34.59
1657 11:56 11.53 189 $2,179.17
1656 11:56 11.53 126 $1,452.78
1655 11:56 11.53 1 $11.53
1654 11:56 11.53 61 $703.33
1653 11:56 11.53 35 $403.55
1652 11:56 11.53 39 $449.67
1651 11:56 11.53 21 $242.13
1650 11:56 11.53 119 $1,372.07
1649 11:56 11.53 244 $2,813.32
1648 11:56 11.53 2,581 $29,758.93
1647 11:56 11.53 61 $703.33
1646 11:56 11.53 294 $3,389.82
1645 11:56 11.53 2,180 $25,135.40
1644 11:56 11.53 2 $23.06
1643 11:56 11.53 34 $392.02
1642 11:56 11.53 160 $1,844.80
1641 11:56 11.53 151 $1,741.03
1640 11:56 11.53 404 $4,658.12
1639 11:56 11.53 732 $8,439.96
1638 11:56 11.53 293 $3,378.29
1637 11:56 11.53 1,076 $12,406.28
1636 11:56 11.53 212 $2,444.36
1635 11:56 11.53 964 $11,114.92
1634 11:56 11.53 195 $2,248.35
1633 11:56 11.54 13 $149.96
1632 11:55 11.53 173 $1,994.69
1631 11:55 11.53 525 $6,053.25
1630 11:55 11.54 31 $357.74
1629 11:55 11.53 281 $3,239.93
1628 11:55 11.54 342 $3,944.97
1627 11:55 11.54 1 $11.54
1626 11:55 11.54 40 $461.40
1625 11:54 11.54 100 $1,153.50
1624 11:54 11.54 100 $1,153.50
1623 11:53 11.53 470 $5,419.10
1622 11:53 11.54 1 $11.54
1621 11:53 11.54 1 $11.54
1620 11:53 11.54 1 $11.54
1619 11:52 11.54 100 $1,153.50
1618 11:52 11.54 100 $1,153.50
1617 11:52 11.54 100 $1,153.50
1616 11:52 11.53 238 $2,744.14
1615 11:51 11.54 20 $230.70
1614 11:51 11.53 239 $2,755.67
1613 11:51 11.54 40 $461.40
1612 11:51 11.54 38 $438.33
1611 11:51 11.53 198 $2,282.94
1610 11:51 11.54 39 $450.06
1609 11:51 11.53 433 $4,992.49
1608 11:49 11.54 20 $230.80
1607 11:49 11.54 1 $11.54
1606 11:48 11.54 400 $4,616.00
1605 11:48 11.54 73 $842.42
1604 11:48 11.54 431 $4,973.74
1603 11:48 11.54 348 $4,015.92
1602 11:48 11.54 175 $2,019.50
1601 11:48 11.54 233 $2,688.82
1600 11:48 11.54 22 $253.88
1599 11:48 11.54 195 $2,250.30
1598 11:48 11.54 181 $2,088.74
1597 11:48 11.54 4,975 $57,411.50
1596 11:48 11.54 202 $2,331.08
1595 11:48 11.54 2 $23.08
1594 11:48 11.54 350 $4,039.00
1593 11:48 11.54 33 $380.82
1592 11:48 11.54 2,578 $29,750.12
1591 11:48 11.54 165 $1,904.10
1590 11:48 11.54 42 $484.68
1589 11:48 11.54 61 $703.94
1588 11:48 11.54 240 $2,769.60
1587 11:48 11.54 343 $3,958.22
1586 11:48 11.54 450 $5,193.00
1585 11:48 11.54 61 $703.94
1584 11:48 11.54 3,350 $38,659.00
1583 11:48 11.54 1,301 $15,013.54
1582 11:48 11.54 1,504 $17,356.16
1581 11:48 11.54 1 $11.54
1580 11:48 11.54 135 $1,557.90
1579 11:48 11.54 1,056 $12,186.24
1578 11:48 11.54 306 $3,531.24
1577 11:48 11.54 318 $3,669.72
1576 11:48 11.54 29 $334.66
1575 11:48 11.54 1,060 $12,232.40
1574 11:48 11.54 2,255 $26,022.70
1573 11:48 11.54 4,000 $46,160.00
1572 11:48 11.55 12 $138.60
1571 11:48 11.55 45 $519.75
1570 11:47 11.55 23 $265.65
1569 11:47 11.55 71 $820.05
1568 11:47 11.55 21 $242.55
1567 11:47 11.55 4 $46.18
1566 11:47 11.55 15 $173.18
1565 11:47 11.55 85 $981.33
1564 11:47 11.55 11 $127.05
1563 11:47 11.55 14 $161.70
1562 11:46 11.55 312 $3,602.04
1561 11:46 11.55 679 $7,839.06
1560 11:46 11.55 63 $727.65
1559 11:46 11.55 249 $2,874.71
1558 11:46 11.55 31 $358.05
1557 11:45 11.55 178 $2,055.90
1556 11:45 11.55 34 $392.70
1555 11:45 11.55 43 $496.65
1554 11:45 11.55 2 $23.10
1553 11:45 11.55 22 $254.10
1552 11:45 11.55 72 $831.60
1551 11:45 11.55 89 $1,027.95
1550 11:45 11.55 34 $392.70
1549 11:45 11.55 895 $10,337.25
1548 11:45 11.54 1 $11.54
1547 11:45 11.55 1,236 $14,275.80
1546 11:44 11.55 100 $1,154.50
1545 11:44 11.55 96 $1,108.80
1544 11:44 11.55 21 $242.55
1543 11:44 11.55 16 $184.80
1542 11:44 11.55 47 $542.85
1541 11:43 11.55 498 $5,749.41
1540 11:43 11.54 338 $3,900.52
1539 11:43 11.54 43 $496.22
1538 11:43 11.55 1,135 $13,103.58
1537 11:43 11.55 98 $1,131.41
1536 11:43 11.55 602 $6,950.09
1535 11:43 11.55 5 $57.75
1534 11:43 11.55 31 $358.05
1533 11:43 11.55 201 $2,321.55
1532 11:43 11.55 36 $415.80
1531 11:43 11.55 4 $46.20
1530 11:43 11.55 655 $7,565.25
1529 11:43 11.55 25 $288.75
1528 11:43 11.55 1,128 $13,028.40
1527 11:43 11.55 199 $2,298.45
1526 11:43 11.55 73 $843.15
1525 11:43 11.55 1,960 $22,638.00
1524 11:43 11.54 1 $11.54
1523 11:43 11.55 75 $866.25
1522 11:42 11.55 120 $1,386.00
1521 11:42 11.55 204 $2,356.20
1520 11:42 11.55 5 $57.75
1519 11:42 11.55 100 $1,155.00
1518 11:42 11.55 51 $589.05
1517 11:42 11.55 151 $1,744.05
1516 11:42 11.55 4 $46.20
1515 11:42 11.55 53 $612.15
1514 11:42 11.55 658 $7,599.90
1513 11:42 11.55 346 $3,996.30
1512 11:42 11.55 14 $161.70
1511 11:42 11.55 89 $1,027.95
1510 11:42 11.55 25 $288.75
1509 11:42 11.55 867 $10,013.85
1508 11:42 11.55 400 $4,620.00
1507 11:42 11.55 25 $288.75
1506 11:42 11.54 150 $1,731.00
1505 11:42 11.54 1,610 $18,579.40
1504 11:42 11.54 2 $23.08
1503 11:42 11.54 384 $4,431.36
1502 11:42 11.54 2 $23.08
1501 11:42 11.54 8 $92.32
1500 11:42 11.54 110 $1,269.40
1499 11:42 11.54 205 $2,365.70
1498 11:42 11.54 178 $2,054.12
1497 11:42 11.54 5 $57.70
1496 11:42 11.54 2 $23.08
1495 11:42 11.54 2 $23.08
1494 11:42 11.54 342 $3,946.68
1493 11:42 11.54 380 $4,385.20
1492 11:42 11.54 21 $242.34
1491 11:42 11.54 21 $242.34
1490 11:42 11.54 272 $3,138.88
1489 11:42 11.54 60 $692.10
1488 11:42 11.53 134 $1,545.02
1487 11:42 11.53 535 $6,168.55
1486 11:42 11.53 22 $253.66
1485 11:42 11.53 324 $3,735.72
1484 11:42 11.53 7 $80.71
1483 11:42 11.53 341 $3,931.73
1482 11:42 11.53 53 $611.09
1481 11:42 11.53 2 $23.06
1480 11:42 11.53 95 $1,095.35
1479 11:42 11.53 500 $5,765.00
1478 11:42 11.53 12 $138.36
1477 11:42 11.53 47 $541.91
1476 11:42 11.53 2 $23.06
1475 11:42 11.53 33 $380.49
1474 11:42 11.53 499 $5,753.47
1473 11:42 11.53 650 $7,494.50
1472 11:42 11.53 21 $242.13
1471 11:42 11.53 2 $23.06
1470 11:42 11.53 252 $2,905.56
1469 11:42 11.52 162 $1,866.24
1468 11:42 11.52 343 $3,951.36
1467 11:42 11.52 343 $3,951.36
1466 11:42 11.52 1 $11.52
1465 11:42 11.52 63 $725.76
1464 11:42 11.52 1,012 $11,658.24
1463 11:42 11.52 1 $11.52
1462 11:42 11.52 24 $276.48
1461 11:42 11.52 334 $3,847.68
1460 11:42 11.52 68 $783.36
1459 11:42 11.52 39 $449.28
1458 11:42 11.52 470 $5,414.40
1457 11:42 11.52 14,935 $172,051.20
1456 11:42 11.52 28 $322.42
1455 11:42 11.52 2,418 $27,855.36
1454 11:42 11.52 2,058 $23,708.16
1453 11:42 11.51 701 $8,068.51
1452 11:42 11.51 590 $6,790.90
1451 11:42 11.51 24 $276.24
1450 11:42 11.51 83 $955.33
1449 11:42 11.51 400 $4,604.00
1448 11:42 11.51 48 $552.48
1447 11:42 11.51 694 $7,987.94
1446 11:42 11.51 1,210 $13,927.10
1445 11:41 11.51 997 $11,470.49
1444 11:40 11.51 2 $23.01
1443 11:40 11.51 65 $747.83
1442 11:40 11.51 364 $4,189.64
1441 11:40 11.51 2 $23.01
1440 11:40 11.50 550 $6,325.00
1439 11:40 11.50 174 $2,001.00
1438 11:40 11.50 108 $1,242.00
1437 11:40 11.50 273 $3,139.50
1436 11:40 11.50 400 $4,600.00
1435 11:40 11.50 67 $770.50
1434 11:40 11.50 12 $138.00
1433 11:40 11.50 846 $9,729.00
1432 11:40 11.50 24 $276.00
1431 11:40 11.50 56 $644.00
1430 11:40 11.50 1 $11.50
1429 11:40 11.50 3,000 $34,500.00
1428 11:40 11.50 1,419 $16,318.50
1427 11:40 11.50 581 $6,681.50
1426 11:40 11.50 1,219 $14,018.50
1425 11:40 11.50 94 $1,081.00
1424 11:40 11.50 339 $3,898.50
1423 11:40 11.49 131 $1,505.19
1422 11:40 11.49 48 $551.52
1421 11:40 11.49 2,571 $29,540.79
1420 11:40 11.49 100 $1,149.00
1419 11:40 11.49 109 $1,252.41
1418 11:40 11.49 33 $379.17
1417 11:40 11.49 22 $252.78
1416 11:40 11.49 6 $68.94
1415 11:40 11.49 6 $68.94
1414 11:40 11.49 200 $2,298.00
1413 11:40 11.49 680 $7,813.20
1412 11:40 11.49 250 $2,872.50
1411 11:40 11.49 154 $1,769.46
1410 11:40 11.49 1,246 $14,316.54
1409 11:40 11.49 1,062 $12,202.38
1408 11:40 11.49 1 $11.49
1407 11:40 11.49 24 $275.76
1406 11:39 11.49 13 $149.37
1405 11:39 11.48 1 $11.48
1404 11:39 11.49 34 $390.49
1403 11:39 11.49 880 $10,111.20
1402 11:39 11.49 183 $2,102.67
1401 11:39 11.49 131 $1,505.19
1400 11:39 11.49 2,230 $25,622.70
1399 11:39 11.49 60 $689.40
1398 11:39 11.49 22 $252.78
1397 11:39 11.49 68 $781.32
1396 11:39 11.49 1,474 $16,936.26
1395 11:39 11.49 861 $9,892.89
1394 11:39 11.49 249 $2,861.01
1393 11:39 11.49 379 $4,354.71
1392 11:39 11.49 961 $11,041.89
1391 11:39 11.49 168 $1,930.32
1390 11:39 11.49 40 $459.60
1389 11:39 11.49 6 $68.94
1388 11:39 11.49 325 $3,734.25
1387 11:39 11.49 603 $6,928.47
1386 11:39 11.49 171 $1,964.79
1385 11:39 11.49 152 $1,746.48
1384 11:38 11.50 87 $1,000.50
1383 11:38 11.50 183 $2,104.50
1382 11:38 11.50 270 $3,105.00
1381 11:38 11.50 27 $310.37
1380 11:38 11.50 360 $4,138.20
1379 11:38 11.50 298 $3,425.51
1378 11:38 11.49 82 $942.18
1377 11:38 11.49 500 $5,745.00
1376 11:38 11.49 24 $275.76
1375 11:38 11.49 876 $10,065.24
1374 11:38 11.49 1,209 $13,891.41
1373 11:38 11.49 252 $2,895.48
1372 11:38 11.49 71 $815.79
1371 11:38 11.49 187 $2,148.63
1370 11:38 11.49 2 $22.98
1369 11:38 11.49 208 $2,389.92
1368 11:37 11.48 1 $11.48
1367 11:37 11.49 161 $1,849.89
1366 11:37 11.48 36 $413.28
1365 11:37 11.48 95 $1,090.60
1364 11:37 11.48 24 $275.52
1363 11:37 11.48 14 $160.72
1362 11:37 11.48 2 $22.96
1361 11:37 11.48 54 $619.92
1360 11:37 11.48 126 $1,446.48
1359 11:37 11.48 146 $1,676.08
1358 11:37 11.48 666 $7,645.68
1357 11:37 11.48 12 $137.76
1356 11:37 11.48 575 $6,601.00
1355 11:37 11.48 1,093 $12,542.18
1354 11:37 11.48 82 $940.95
1353 11:37 11.48 31 $355.88
1352 11:37 11.47 160 $1,835.20
1351 11:36 11.47 171 $1,961.37
1350 11:36 11.47 23 $263.81
1349 11:36 11.47 148 $1,697.56
1348 11:36 11.47 171 $1,961.37
1347 11:35 11.47 20 $229.40
1346 11:35 11.47 121 $1,387.87
1345 11:35 11.47 34 $389.98
1344 11:35 11.47 23 $263.81
1343 11:35 11.48 30 $344.25
1342 11:34 11.47 86 $986.42
1341 11:34 11.47 40 $458.80
1340 11:34 11.47 50 $573.50
1339 11:34 11.47 14 $160.58
1338 11:34 11.47 300 $3,441.00
1337 11:34 11.47 176 $2,018.72
1336 11:34 11.47 269 $3,084.09
1335 11:34 11.47 1 $11.47
1334 11:34 11.47 360 $4,127.40
1333 11:34 11.47 22 $252.34
1332 11:34 11.47 84 $963.48
1331 11:34 11.47 4 $45.88
1330 11:34 11.47 60 $688.20
1329 11:34 11.47 15 $172.05
1328 11:34 11.47 194 $2,225.18
1327 11:34 11.47 189 $2,167.83
1326 11:34 11.47 235 $2,695.45
1325 11:34 11.47 184 $2,110.48
1324 11:34 11.47 40 $458.80
1323 11:34 11.47 150 $1,720.50
1322 11:34 11.47 528 $6,056.16
1321 11:34 11.47 779 $8,935.13
1320 11:34 11.47 50 $573.50
1319 11:34 11.47 1 $11.47
1318 11:34 11.47 457 $5,241.79
1317 11:34 11.47 2,034 $23,329.98
1316 11:34 11.47 34 $389.98
1315 11:34 11.47 3 $34.41
1314 11:34 11.47 90 $1,032.30
1313 11:33 11.47 106 $1,215.82
1312 11:33 11.47 400 $4,588.00
1311 11:33 11.47 532 $6,102.04
1310 11:33 11.47 480 $5,505.60
1309 11:33 11.47 38 $435.86
1308 11:33 11.48 100 $1,147.50
1307 11:33 11.48 502 $5,762.96
1306 11:33 11.48 123 $1,412.04
1305 11:33 11.48 136 $1,561.28
1304 11:33 11.48 8 $91.84
1303 11:33 11.48 28 $321.44
1302 11:33 11.48 97 $1,113.56
1301 11:33 11.47 151 $1,731.97
1300 11:33 11.47 500 $5,735.00
1299 11:33 11.47 1,221 $14,004.87
1298 11:33 11.47 55 $630.85
1297 11:33 11.47 40 $458.80
1296 11:33 11.47 84 $963.48
1295 11:33 11.47 586 $6,721.42
1294 11:33 11.47 30 $344.10
1293 11:33 11.47 148 $1,697.56
1292 11:33 11.47 424 $4,863.28
1291 11:33 11.47 100 $1,147.00
1290 11:33 11.47 181 $2,076.07
1289 11:32 11.47 44 $504.68
1288 11:32 11.48 8 $91.80
1287 11:32 11.47 1 $11.47
1286 11:32 11.48 141 $1,617.98
1285 11:32 11.48 2 $22.95
1284 11:32 11.48 6 $68.85
1283 11:32 11.47 9 $103.19
1282 11:32 11.47 308 $3,532.76
1281 11:32 11.47 270 $3,096.90
1280 11:32 11.47 753 $8,636.91
1279 11:32 11.47 266 $3,051.02
1278 11:32 11.47 32 $367.04
1277 11:32 11.47 324 $3,716.28
1276 11:32 11.47 601 $6,893.47
1275 11:32 11.47 909 $10,426.23
1274 11:31 11.47 1 $11.47
1273 11:31 11.47 390 $4,473.30
1272 11:31 11.47 750 $8,602.50
1271 11:31 11.47 60 $688.20
1270 11:31 11.47 132 $1,514.04
1269 11:31 11.47 189 $2,167.83
1268 11:31 11.47 1 $11.47
1267 11:31 11.47 10 $114.70
1266 11:31 11.47 326 $3,739.22
1265 11:31 11.47 272 $3,119.84
1264 11:31 11.47 2,299 $26,369.53
1263 11:31 11.47 1 $11.47
1262 11:31 11.47 217 $2,488.99
1261 11:31 11.47 2,232 $25,601.04
1260 11:31 11.47 3,724 $42,714.28
1259 11:31 11.47 131 $1,502.57
1258 11:31 11.47 169 $1,938.43
1257 11:31 11.48 3 $34.44
1256 11:31 11.48 4 $45.92
1255 11:30 11.48 79 $906.92
1254 11:30 11.48 29 $332.92
1253 11:30 11.48 12 $137.76
1252 11:30 11.48 26 $298.48
1251 11:30 11.48 145 $1,664.60
1250 11:30 11.48 11 $126.28
1249 11:30 11.48 500 $5,740.00
1248 11:30 11.48 252 $2,892.96
1247 11:30 11.48 19 $218.12
1246 11:30 11.48 103 $1,182.44
1245 11:30 11.48 52 $596.96
1244 11:30 11.48 2 $22.95
1243 11:30 11.48 514 $5,900.72
1242 11:30 11.48 4 $45.92
1241 11:30 11.48 9 $103.32
1240 11:30 11.48 14 $160.72
1239 11:30 11.48 109 $1,251.32
1238 11:30 11.48 30 $344.40
1237 11:30 11.48 94 $1,079.12
1236 11:30 11.48 81 $929.88
1235 11:29 11.48 106 $1,216.88
1234 11:29 11.48 36 $413.28
1233 11:29 11.48 425 $4,879.00
1232 11:29 11.49 308 $3,537.38
1231 11:29 11.48 46 $528.08
1230 11:29 11.49 151 $1,734.24
1229 11:29 11.49 89 $1,022.17
1228 11:29 11.49 120 $1,378.20
1227 11:29 11.49 360 $4,134.60
1226 11:29 11.49 471 $5,409.44
1225 11:29 11.48 1 $11.48
1224 11:29 11.48 470 $5,395.60
1223 11:29 11.48 117 $1,343.16
1222 11:29 11.48 697 $8,001.56
1221 11:29 11.48 868 $9,964.64
1220 11:29 11.49 105 $1,205.93
1219 11:29 11.49 951 $10,922.24
1218 11:29 11.48 1,215 $13,948.20
1217 11:29 11.48 1 $11.48
1216 11:29 11.48 915 $10,504.20
1215 11:29 11.48 37 $424.76
1214 11:29 11.48 193 $2,215.64
1213 11:29 11.48 7 $80.36
1212 11:29 11.49 632 $7,258.52
1211 11:29 11.48 176 $2,020.48
1210 11:29 11.48 1 $11.48
1209 11:29 11.49 1 $11.49
1208 11:29 11.49 11 $126.39
1207 11:29 11.49 319 $3,663.72
1206 11:29 11.49 254 $2,918.46
1205 11:29 11.49 1,582 $18,177.18
1204 11:29 11.49 222 $2,550.78
1203 11:29 11.49 440 $5,055.60
1202 11:29 11.48 66 $757.68
1201 11:29 11.48 2 $22.96
1200 11:29 11.48 59 $677.32
1199 11:29 11.48 34 $390.32
1198 11:29 11.48 18 $206.64
1197 11:29 11.48 8 $91.84
1196 11:29 11.48 124 $1,422.90
1195 11:29 11.48 14 $160.72
1194 11:29 11.48 412 $4,729.76
1193 11:29 11.48 75 $861.00
1192 11:29 11.48 2 $22.96
1191 11:29 11.48 25 $287.00
1190 11:29 11.48 100 $1,147.50
1189 11:29 11.48 100 $1,147.50
1188 11:29 11.48 100 $1,147.50
1187 11:29 11.48 100 $1,147.50
1186 11:29 11.48 227 $2,605.96
1185 11:29 11.47 13 $149.11
1184 11:29 11.47 1 $11.47
1183 11:29 11.47 56 $642.32
1182 11:29 11.47 10 $114.70
1181 11:29 11.47 1 $11.47
1180 11:29 11.47 32 $367.04
1179 11:29 11.47 2 $22.94
1178 11:29 11.47 95 $1,089.65
1177 11:29 11.47 11 $126.17
1176 11:29 11.47 3 $34.41
1175 11:29 11.47 94 $1,078.18
1174 11:29 11.47 39 $447.33
1173 11:29 11.47 3 $34.41
1172 11:29 11.47 32 $367.04
1171 11:29 11.47 3 $34.41
1170 11:29 11.47 1 $11.47
1169 11:29 11.47 1 $11.47
1168 11:29 11.47 25 $286.75
1167 11:29 11.47 20 $229.40
1166 11:29 11.47 2 $22.94
1165 11:29 11.47 3 $34.41
1164 11:29 11.47 12 $137.64
1163 11:29 11.47 13 $149.11
1162 11:29 11.47 142 $1,628.74
1161 11:29 11.47 29 $332.63
1160 11:29 11.47 59 $676.73
1159 11:29 11.47 2 $22.94
1158 11:29 11.47 126 $1,445.22
1157 11:29 11.47 154 $1,766.38
1156 11:29 11.47 25 $286.75
1155 11:29 11.46 154 $1,764.84
1154 11:29 11.46 1 $11.46
1153 11:29 11.46 39 $446.94
1152 11:29 11.47 2 $22.94
1151 11:29 11.47 490 $5,620.30
1150 11:29 11.47 127 $1,456.69
1149 11:29 11.47 8 $91.76
1148 11:29 11.47 1,855 $21,276.85
1147 11:29 11.47 198 $2,271.06
1146 11:29 11.47 22 $252.34
1145 11:29 11.47 21 $240.87
1144 11:29 11.47 934 $10,712.98
1143 11:29 11.47 278 $3,188.66
1142 11:29 11.47 90 $1,031.85
1141 11:29 11.46 74 $848.04
1140 11:29 11.46 116 $1,329.36
1139 11:29 11.46 2 $22.92
1138 11:29 11.46 130 $1,489.80
1137 11:29 11.45 156 $1,786.20
1136 11:29 11.45 120 $1,374.00
1135 11:29 11.46 380 $4,352.90
1134 11:29 11.46 20 $229.20
1133 11:29 11.46 206 $2,360.76
1132 11:29 11.46 127 $1,455.42
1131 11:29 11.46 161 $1,845.06
1130 11:29 11.46 180 $2,062.80
1129 11:29 11.46 39 $446.94
1128 11:29 11.46 22 $252.12
1127 11:29 11.46 779 $8,927.34
1126 11:29 11.46 250 $2,865.00
1125 11:29 11.46 9 $103.14
1124 11:29 11.46 1,212 $13,889.52
1123 11:29 11.46 49 $561.54
1122 11:29 11.46 610 $6,990.60
1121 11:29 11.46 193 $2,211.78
1120 11:29 11.46 89 $1,019.94
1119 11:29 11.45 24 $274.80
1118 11:29 11.45 175 $2,003.75
1117 11:29 11.45 1,196 $13,694.20
1116 11:29 11.45 189 $2,164.05
1115 11:29 11.45 500 $5,725.00
1114 11:29 11.45 5,679 $65,024.55
1113 11:29 11.45 73 $835.85
1112 11:29 11.45 22 $251.90
1111 11:29 11.45 11 $125.95
1110 11:29 11.45 230 $2,633.50
1109 11:29 11.45 1,735 $19,857.08
1108 11:28 11.45 2 $22.90
1107 11:28 11.44 130 $1,487.20
1106 11:25 11.45 87 $995.72
1105 11:25 11.45 100 $1,144.50
1104 11:25 11.45 282 $3,227.49
1103 11:25 11.45 78 $892.71
1102 11:25 11.45 20 $229.00
1101 11:25 11.45 34 $389.30
1100 11:25 11.45 431 $4,934.95
1099 11:25 11.45 1 $11.45
1098 11:25 11.45 130 $1,488.50
1097 11:25 11.45 264 $3,022.80
1096 11:25 11.45 307 $3,515.15
1095 11:25 11.45 109 $1,248.05
1094 11:25 11.45 1,139 $13,041.55
1093 11:25 11.45 3,444 $39,433.80
1092 11:25 11.45 1 $11.45
1091 11:25 11.45 3 $34.35
1090 11:25 11.45 4 $45.80
1089 11:25 11.46 28 $320.74
1088 11:24 11.46 1 $11.46
1087 11:24 11.45 18 $206.10
1086 11:23 11.45 110 $1,259.50
1085 11:23 11.45 5 $57.25
1084 11:23 11.45 167 $1,912.15
1083 11:23 11.45 13 $148.85
1082 11:23 11.45 900 $10,305.00
1081 11:23 11.45 237 $2,713.65
1080 11:23 11.45 740 $8,473.00
1079 11:23 11.45 111 $1,270.95
1078 11:23 11.45 1 $11.45
1077 11:23 11.45 31 $354.95
1076 11:23 11.45 38 $435.10
1075 11:23 11.45 200 $2,290.00
1074 11:23 11.45 46 $526.70
1073 11:22 11.45 14 $160.30
1072 11:22 11.45 52 $595.40
1071 11:22 11.45 58 $664.10
1070 11:22 11.45 1,181 $13,516.55
1069 11:21 11.45 26 $297.57
1068 11:21 11.45 25 $286.25
1067 11:20 11.45 18 $206.10
1066 11:20 11.45 360 $4,120.20
1065 11:20 11.45 887 $10,156.15
1064 11:20 11.45 8 $91.60
1063 11:20 11.45 14 $160.30
1062 11:20 11.45 11 $125.95
1061 11:20 11.45 48 $549.60
1060 11:19 11.45 71 $812.95
1059 11:19 11.45 43 $492.35
1058 11:19 11.45 400 $4,580.00
1057 11:18 11.45 31 $354.95
1056 11:18 11.45 360 $4,120.20
1055 11:18 11.45 61 $698.45
1054 11:18 11.45 39 $446.55
1053 11:18 11.45 34 $389.30
1052 11:18 11.45 573 $6,560.85
1051 11:18 11.45 1 $11.45
1050 11:18 11.45 1 $11.45
1049 11:18 11.45 71 $812.95
1048 11:18 11.45 53 $606.85
1047 11:18 11.45 728 $8,335.60
1046 11:17 11.45 103 $1,179.35
1045 11:17 11.45 749 $8,576.05
1044 11:17 11.45 570 $6,526.50
1043 11:17 11.45 300 $3,435.00
1042 11:17 11.45 2,251 $25,773.95
1041 11:17 11.45 1,000 $11,450.00
1040 11:17 11.45 6 $68.70
1039 11:17 11.45 6 $68.70
1038 11:17 11.45 6 $68.70
1037 11:17 11.45 6 $68.70
1036 11:17 11.45 6 $68.70
1035 11:17 11.45 6 $68.70
1034 11:17 11.45 6 $68.70
1033 11:17 11.45 6 $68.70
1032 11:17 11.45 6 $68.70
1031 11:17 11.45 6 $68.70
1030 11:17 11.45 6 $68.70
1029 11:17 11.45 6 $68.70
1028 11:17 11.45 6 $68.70
1027 11:17 11.45 6 $68.70
1026 11:17 11.45 6 $68.70
1025 11:17 11.45 6 $68.70
1024 11:17 11.45 6 $68.70
1023 11:17 11.45 6 $68.70
1022 11:17 11.45 6 $68.70
1021 11:17 11.45 6 $68.70
1020 11:17 11.45 6 $68.70
1019 11:17 11.45 6 $68.70
1018 11:17 11.45 6 $68.70
1017 11:17 11.45 6 $68.70
1016 11:17 11.45 6 $68.70
1015 11:17 11.45 6 $68.70
1014 11:17 11.45 6 $68.70
1013 11:17 11.45 6 $68.70
1012 11:17 11.45 25 $286.25
1011 11:17 11.45 17 $194.65
1010 11:17 11.45 256 $2,931.20
1009 11:17 11.45 26 $297.70
1008 11:17 11.45 1,236 $14,152.20
1007 11:17 11.45 21 $240.45
1006 11:17 11.46 318 $3,642.69
1005 11:17 11.45 50 $572.50
1004 11:17 11.45 819 $9,377.55
1003 11:17 11.45 35 $400.75
1002 11:17 11.44 208 $2,379.52
1001 11:17 11.44 200 $2,288.00
1000 11:17 11.44 7 $80.08
999 11:17 11.44 81 $926.64
998 11:17 11.44 30 $343.20
997 11:17 11.44 27 $308.88
996 11:17 11.44 2,885 $33,004.40
995 11:17 11.44 3 $34.32
994 11:16 11.43 158 $1,805.94
993 11:16 11.44 26 $297.31
992 11:16 11.44 1 $11.44
991 11:16 11.44 14 $160.16
990 11:16 11.44 360 $4,116.60
989 11:16 11.44 592 $6,772.48
988 11:16 11.44 667 $7,630.48
987 11:16 11.44 161 $1,841.84
986 11:16 11.44 750 $8,580.00
985 11:16 11.44 192 $2,196.48
984 11:16 11.44 1,004 $11,485.76
983 11:16 11.44 27 $308.88
982 11:16 11.44 1,380 $15,787.20
981 11:16 11.44 31 $354.64
980 11:16 11.44 1,153 $13,190.32
979 11:16 11.44 36 $411.84
978 11:16 11.44 1 $11.44
977 11:16 11.44 129 $1,475.76
976 11:16 11.44 671 $7,676.24
975 11:16 11.44 15 $171.60
974 11:16 11.44 750 $8,580.00
973 11:16 11.44 29 $331.76
972 11:16 11.44 658 $7,527.52
971 11:16 11.45 33 $377.69
970 11:16 11.44 163 $1,864.72
969 11:15 11.45 13 $148.85
968 11:14 11.45 173 $1,979.99
967 11:13 11.45 25 $286.25
966 11:13 11.46 31 $355.26
965 11:13 11.45 23 $263.35
964 11:13 11.45 700 $8,015.00
963 11:13 11.45 27 $309.15
962 11:13 11.45 7 $80.15
961 11:13 11.45 622 $7,121.90
960 11:13 11.45 260 $2,977.00
959 11:13 11.45 2 $22.90
958 11:13 11.45 3 $34.35
957 11:13 11.45 3 $34.35
956 11:13 11.45 3 $34.35
955 11:13 11.45 2 $22.89
954 11:13 11.45 185 $2,117.33
953 11:12 11.45 94 $1,075.83
952 11:12 11.45 5 $57.25
951 11:12 11.45 2 $22.90
950 11:12 11.45 41 $469.45
949 11:12 11.45 29 $332.05
948 11:12 11.45 1,283 $14,690.35
947 11:12 11.45 40 $458.00
946 11:12 11.45 663 $7,591.35
945 11:12 11.45 220 $2,519.00
944 11:12 11.45 100 $1,145.00
943 11:12 11.45 592 $6,778.40
942 11:12 11.45 457 $5,232.65
941 11:12 11.45 7 $80.15
940 11:12 11.45 720 $8,244.00
939 11:12 11.46 36 $412.56
938 11:12 11.46 21 $240.66
937 11:12 11.46 146 $1,673.16
936 11:11 11.45 190 $2,175.50
935 11:11 11.45 35 $400.75
934 11:11 11.45 349 $3,994.31
933 11:11 11.45 349 $3,994.31
932 11:11 11.45 18 $206.10
931 11:11 11.45 190 $2,175.50
930 11:10 11.45 358 $4,097.31
929 11:10 11.45 2 $22.89
928 11:10 11.45 60 $687.00
927 11:10 11.45 5 $57.25
926 11:10 11.45 53 $606.85
925 11:10 11.45 254 $2,908.30
924 11:10 11.45 82 $938.90
923 11:10 11.45 298 $3,412.10
922 11:10 11.45 625 $7,156.25
921 11:10 11.45 1 $11.45
920 11:10 11.45 143 $1,637.35
919 11:10 11.45 58 $664.10
918 11:10 11.45 58 $664.10
917 11:10 11.45 48 $549.60
916 11:10 11.45 203 $2,324.35
915 11:10 11.45 749 $8,576.05
914 11:10 11.45 87 $996.15
913 11:10 11.45 15 $171.75
912 11:10 11.45 2 $22.89
911 11:10 11.45 42 $480.90
910 11:10 11.45 35 $400.75
909 11:10 11.45 1 $11.45
908 11:10 11.45 5 $57.25
907 11:10 11.45 900 $10,305.00
906 11:10 11.45 73 $835.85
905 11:10 11.45 50 $572.50
904 11:10 11.45 1 $11.45
903 11:10 11.45 1,055 $12,079.75
902 11:10 11.45 46 $526.70
901 11:10 11.45 688 $7,877.60
900 11:10 11.45 800 $9,160.00
899 11:09 11.45 557 $6,377.65
898 11:09 11.45 181 $2,072.45
897 11:09 11.45 5 $57.25
896 11:09 11.45 4 $45.80
895 11:09 11.45 11 $125.95
894 11:09 11.45 873 $9,995.85
893 11:09 11.45 902 $10,327.90
892 11:09 11.45 350 $4,007.50
891 11:09 11.45 176 $2,015.20
890 11:09 11.45 1,016 $11,633.20
889 11:09 11.45 65 $744.25
888 11:09 11.45 91 $1,041.95
887 11:09 11.45 82 $938.90
886 11:09 11.45 163 $1,866.35
885 11:09 11.45 237 $2,713.65
884 11:08 11.44 180 $2,059.20
883 11:08 11.45 16 $183.20
882 11:08 11.45 986 $11,284.77
881 11:07 11.45 7 $80.15
880 11:07 11.45 2 $22.89
879 11:07 11.45 25 $286.25
878 11:07 11.45 59 $675.55
877 11:07 11.45 175 $2,003.75
876 11:07 11.45 132 $1,511.40
875 11:07 11.45 3 $34.35
874 11:07 11.45 102 $1,167.90
873 11:07 11.45 7 $80.15
872 11:07 11.45 50 $572.50
871 11:07 11.45 190 $2,175.50
870 11:07 11.45 57 $652.65
869 11:07 11.45 700 $8,015.00
868 11:07 11.45 50 $572.50
867 11:07 11.45 17 $194.65
866 11:07 11.45 60 $687.00
865 11:07 11.45 360 $4,122.00
864 11:07 11.46 11 $126.01
863 11:07 11.45 131 $1,499.95
862 11:07 11.45 236 $2,702.20
861 11:07 11.45 1,500 $17,175.00
860 11:07 11.45 207 $2,370.15
859 11:07 11.45 26 $297.70
858 11:07 11.45 79 $904.55
857 11:07 11.44 188 $2,150.72
856 11:06 11.44 188 $2,150.72
855 11:05 11.44 175 $2,002.00
854 11:05 11.44 413 $4,724.72
853 11:05 11.45 274 $3,137.30
852 11:05 11.45 31 $354.95
851 11:05 11.45 100 $1,145.00
850 11:05 11.45 9 $103.05
849 11:05 11.45 775 $8,873.75
848 11:04 11.45 73 $835.85
847 11:04 11.45 10 $114.50
846 11:04 11.45 216 $2,473.20
845 11:04 11.45 391 $4,476.95
844 11:04 11.45 82 $938.90
843 11:04 11.45 169 $1,935.05
842 11:04 11.45 605 $6,927.25
841 11:04 11.45 270 $3,091.50
840 11:04 11.45 101 $1,156.45
839 11:04 11.45 26 $297.70
838 11:04 11.45 11 $125.95
837 11:04 11.45 78 $893.10
836 11:04 11.45 174 $1,992.30
835 11:04 11.45 300 $3,435.00
834 11:04 11.45 25 $286.25
833 11:04 11.45 3 $34.35
832 11:04 11.44 209 $2,390.96
831 11:04 11.44 97 $1,109.68
830 11:03 11.45 11 $125.95
829 11:03 11.45 354 $4,053.30
828 11:03 11.45 9 $103.05
827 11:03 11.45 690 $7,900.50
826 11:03 11.45 30 $343.50
825 11:03 11.45 720 $8,244.00
824 11:03 11.45 60 $687.00
823 11:03 11.45 444 $5,083.80
822 11:03 11.45 42 $480.90
821 11:03 11.45 28 $320.60
820 11:03 11.45 91 $1,041.95
819 11:03 11.45 550 $6,297.50
818 11:03 11.45 519 $5,942.55
817 11:03 11.45 9 $103.05
816 11:03 11.45 72 $824.40
815 11:03 11.45 262 $2,999.90
814 11:03 11.45 847 $9,698.15
813 11:03 11.45 1,000 $11,450.00
812 11:03 11.45 400 $4,580.00
811 11:02 11.46 110 $1,260.60
810 11:02 11.46 63 $721.98
809 11:02 11.46 85 $974.10
808 11:02 11.46 100 $1,145.50
807 11:02 11.45 136 $1,557.20
806 11:02 11.46 60 $687.30
805 11:02 11.46 297 $3,403.62
804 11:02 11.46 1,015 $11,626.83
803 11:02 11.45 9 $103.05
802 11:02 11.46 100 $1,145.50
801 11:01 11.45 153 $1,751.85
800 11:01 11.46 100 $1,145.50
799 11:01 11.46 90 $1,030.95
798 11:00 11.45 24 $274.80
797 11:00 11.45 1 $11.45
796 11:00 11.46 550 $6,303.00
795 11:00 11.46 550 $6,303.00
794 11:00 11.46 550 $6,303.00
793 11:00 11.46 550 $6,303.00
792 11:00 11.46 550 $6,303.00
791 11:00 11.46 36 $412.56
790 11:00 11.46 550 $6,303.00
789 11:00 11.46 441 $5,053.86
788 11:00 11.46 9 $103.14
787 11:00 11.46 880 $10,084.80
786 11:00 11.46 224 $2,567.04
785 11:00 11.46 592 $6,784.32
784 11:00 11.46 380 $4,354.80
783 10:59 11.47 32 $367.04
782 10:59 11.47 91 $1,043.77
781 10:59 11.47 127 $1,456.69
780 10:59 11.47 750 $8,602.50
779 10:59 11.46 18 $206.28
778 10:59 11.46 266 $3,048.36
777 10:59 11.46 12 $137.52
776 10:59 11.46 86 $985.56
775 10:59 11.47 2 $22.93
774 10:59 11.47 253 $2,900.65
773 10:59 11.48 169 $1,940.12
772 10:59 11.47 858 $9,841.26
771 10:59 11.47 840 $9,634.80
770 10:59 11.47 31 $355.57
769 10:59 11.47 4 $45.88
768 10:59 11.47 453 $5,195.91
767 10:59 11.47 717 $8,223.99
766 10:59 11.47 886 $10,162.42
765 10:59 11.47 721 $8,269.87
764 10:59 11.47 200 $2,294.00
763 10:59 11.47 467 $5,356.49
762 10:59 11.48 2 $22.95
761 10:59 11.48 6 $68.88
760 10:59 11.48 59 $677.32
759 10:59 11.48 808 $9,275.84
758 10:59 11.48 163 $1,871.24
757 10:59 11.48 30 $344.40
756 10:59 11.48 258 $2,961.84
755 10:59 11.48 4 $45.92
754 10:59 11.48 737 $8,460.76
753 10:59 11.48 2,281 $26,185.88
752 10:59 11.49 2 $22.97
751 10:59 11.49 100 $1,148.50
750 10:59 11.48 1 $11.48
749 10:58 11.49 2 $22.98
748 10:58 11.48 20 $229.60
747 10:58 11.49 6 $68.94
746 10:58 11.49 6 $68.94
745 10:58 11.48 401 $4,603.48
744 10:58 11.48 142 $1,630.16
743 10:58 11.49 6 $68.94
742 10:58 11.49 6 $68.94
741 10:58 11.49 759 $8,720.91
740 10:58 11.49 383 $4,400.67
739 10:58 11.49 881 $10,122.69
738 10:58 11.49 104 $1,194.96
737 10:58 11.49 186 $2,137.14
736 10:58 11.49 500 $5,745.00
735 10:58 11.49 21 $241.29
734 10:58 11.49 1 $11.49
733 10:58 11.49 360 $4,134.60
732 10:58 11.49 6 $68.94
731 10:58 11.49 5 $57.45
730 10:58 11.49 6 $68.94
729 10:58 11.48 146 $1,676.08
728 10:58 11.49 60 $689.40
727 10:58 11.49 31 $356.19
726 10:58 11.49 6 $68.94
725 10:58 11.49 1,764 $20,268.36
724 10:58 11.49 4 $45.96
723 10:58 11.49 847 $9,732.03
722 10:58 11.49 165 $1,895.85
721 10:58 11.49 167 $1,918.83
720 10:58 11.49 1 $11.49
719 10:58 11.49 1,495 $17,177.55
718 10:58 11.49 1,981 $22,761.69
717 10:58 11.49 230 $2,642.70
716 10:58 11.49 205 $2,355.45
715 10:58 11.49 32 $367.68
714 10:58 11.50 2 $22.99
713 10:56 11.49 2 $22.98
712 10:56 11.50 99 $1,138.50
711 10:56 11.50 112 $1,288.00
710 10:56 11.50 6 $69.00
709 10:56 11.50 293 $3,369.50
708 10:56 11.50 55 $632.50
707 10:56 11.50 83 $954.50
706 10:56 11.50 594 $6,831.00
705 10:56 11.50 48 $552.00
704 10:56 11.50 6 $69.00
703 10:56 11.50 25 $287.50
702 10:56 11.50 268 $3,082.00
701 10:56 11.50 1,854 $21,321.00
700 10:56 11.50 456 $5,244.00
699 10:56 11.50 444 $5,106.00
698 10:55 11.51 22 $253.11
697 10:55 11.51 14 $161.07
696 10:55 11.50 2,001 $23,011.50
695 10:55 11.50 782 $8,993.00
694 10:55 11.50 86 $989.00
693 10:55 11.50 227 $2,610.50
692 10:55 11.50 6 $69.00
691 10:55 11.50 2 $23.00
690 10:55 11.50 1,000 $11,500.00
689 10:55 11.50 750 $8,625.00
688 10:55 11.50 46 $529.00
687 10:55 11.51 100 $1,150.50
686 10:55 11.50 14 $161.00
685 10:55 11.50 807 $9,280.50
684 10:55 11.50 190 $2,185.00
683 10:55 11.50 135 $1,552.50
682 10:55 11.50 200 $2,300.00
681 10:55 11.50 63 $724.50
680 10:55 11.50 4,000 $46,000.00
679 10:55 11.50 10 $115.00
678 10:55 11.50 2 $23.00
677 10:55 11.50 208 $2,392.00
676 10:55 11.50 497 $5,715.50
675 10:54 11.49 242 $2,780.58
674 10:54 11.50 117 $1,344.92
673 10:53 11.49 843 $9,686.07
672 10:53 11.49 189 $2,171.61
671 10:53 11.49 181 $2,079.69
670 10:53 11.49 919 $10,559.31
669 10:53 11.49 1,914 $21,991.86
668 10:53 11.49 153 $1,757.97
667 10:53 11.49 1 $11.49
666 10:52 11.50 2 $22.99
665 10:52 11.49 50 $574.50
664 10:52 11.49 363 $4,170.87
663 10:52 11.49 60 $689.40
662 10:51 11.49 750 $8,617.50
661 10:51 11.49 428 $4,917.72
660 10:51 11.49 3 $34.47
659 10:51 11.49 73 $838.77
658 10:51 11.49 200 $2,298.00
657 10:51 11.49 56 $643.44
656 10:51 11.49 224 $2,573.76
655 10:51 11.49 83 $953.67
654 10:51 11.49 194 $2,229.06
653 10:51 11.49 2,888 $33,183.12
652 10:51 11.49 189 $2,171.61
651 10:51 11.49 444 $5,101.56
650 10:51 11.49 218 $2,504.82
649 10:51 11.49 750 $8,617.50
648 10:51 11.49 1,390 $15,971.10
647 10:51 11.49 179 $2,056.71
646 10:51 11.48 100 $1,148.00
645 10:51 11.48 32 $367.36
644 10:51 11.48 129 $1,480.92
643 10:51 11.48 222 $2,548.56
642 10:51 11.48 5 $57.40
641 10:51 11.48 50 $574.00
640 10:51 11.49 862 $9,904.38
639 10:51 11.49 31 $356.19
638 10:51 11.49 1 $11.49
637 10:51 11.49 496 $5,699.04
636 10:51 11.49 154 $1,769.46
635 10:51 11.49 60 $689.40
634 10:51 11.49 183 $2,102.67
633 10:51 11.49 726 $8,341.74
632 10:51 11.49 36 $413.64
631 10:51 11.49 65 $746.85
630 10:51 11.49 248 $2,849.52
629 10:51 11.49 1 $11.49
628 10:51 11.49 348 $3,998.52
627 10:51 11.49 191 $2,194.59
626 10:51 11.49 152 $1,746.48
625 10:51 11.49 25 $287.25
624 10:51 11.49 1,454 $16,706.46
623 10:51 11.49 811 $9,318.39
622 10:51 11.49 981 $11,271.69
621 10:51 11.49 717 $8,238.33
620 10:51 11.49 541 $6,216.09
619 10:50 11.50 253 $2,909.50
618 10:48 11.50 191 $2,195.55
617 10:47 11.50 1 $11.50
616 10:47 11.50 956 $10,994.00
615 10:47 11.50 8 $92.00
614 10:47 11.50 808 $9,292.00
613 10:47 11.50 1,253 $14,409.50
612 10:47 11.50 1,828 $21,022.00
611 10:47 11.50 865 $9,947.50
610 10:47 11.50 621 $7,141.50
609 10:47 11.50 533 $6,129.50
608 10:47 11.50 1 $11.50
607 10:47 11.50 300 $3,450.00
606 10:47 11.51 97 $1,116.47
605 10:47 11.51 60 $690.60
604 10:47 11.51 750 $8,632.50
603 10:47 11.51 177 $2,037.27
602 10:47 11.51 208 $2,394.08
601 10:47 11.51 30 $345.30
600 10:47 11.51 200 $2,302.00
599 10:47 11.51 189 $2,175.39
598 10:47 11.51 621 $7,147.71
597 10:47 11.51 1,009 $11,613.59
596 10:46 11.51 791 $9,104.41
595 10:46 11.51 95 $1,093.45
594 10:46 11.51 189 $2,174.45
593 10:46 11.51 100 $1,151.00
592 10:46 11.51 61 $702.11
591 10:46 11.51 54 $621.54
590 10:46 11.51 125 $1,438.75
589 10:46 11.51 203 $2,336.53
588 10:46 11.51 279 $3,211.29
587 10:46 11.51 67 $771.17
586 10:46 11.50 100 $1,150.00
585 10:46 11.50 96 $1,104.00
584 10:46 11.50 2 $23.00
583 10:46 11.50 90 $1,035.00
582 10:46 11.50 1,210 $13,915.00
581 10:46 11.50 181 $2,081.50
580 10:46 11.50 428 $4,922.00
579 10:46 11.50 300 $3,450.00
578 10:46 11.50 913 $10,499.50
577 10:46 11.49 100 $1,149.00
576 10:46 11.49 2 $22.98
575 10:46 11.49 159 $1,826.91
574 10:46 11.49 20 $229.80
573 10:46 11.49 19 $218.31
572 10:46 11.49 40 $459.60
571 10:46 11.49 6 $68.94
570 10:46 11.49 376 $4,320.24
569 10:46 11.49 671 $7,709.79
568 10:46 11.49 5 $57.45
567 10:46 11.49 75 $861.75
566 10:46 11.48 67 $769.16
565 10:46 11.48 21 $241.08
564 10:46 11.48 200 $2,296.00
563 10:46 11.48 75 $861.00
562 10:46 11.47 271 $3,108.37
561 10:46 11.47 12 $137.64
560 10:46 11.48 110 $1,262.80
559 10:46 11.48 112 $1,285.76
558 10:46 11.48 75 $861.00
557 10:46 11.48 60 $688.80
556 10:46 11.48 553 $6,348.44
555 10:46 11.48 93 $1,067.64
554 10:46 11.48 178 $2,043.44
553 10:46 11.48 1 $11.48
552 10:46 11.48 389 $4,465.72
551 10:46 11.49 27 $310.10
550 10:46 11.49 883 $10,141.26
549 10:46 11.49 1,571 $18,042.94
548 10:46 11.48 201 $2,307.48
547 10:45 11.49 122 $1,401.17
546 10:45 11.49 100 $1,148.50
545 10:45 11.49 100 $1,148.50
544 10:45 11.49 346 $3,973.81
543 10:44 11.49 56 $643.44
542 10:44 11.49 34 $390.66
541 10:44 11.49 11 $126.39
540 10:44 11.50 387 $4,450.50
539 10:44 11.49 134 $1,539.66
538 10:44 11.49 66 $758.34
537 10:44 11.49 32 $367.68
536 10:44 11.49 7 $80.43
535 10:44 11.49 123 $1,413.27
534 10:44 11.49 334 $3,837.66
533 10:43 11.49 416 $4,779.84
532 10:43 11.49 88 $1,011.12
531 10:43 11.49 178 $2,045.22
530 10:43 11.49 173 $1,987.77
529 10:43 11.48 100 $1,148.00
528 10:43 11.48 15 $172.20
527 10:42 11.48 15 $172.20
526 10:42 11.48 34 $390.32
525 10:42 11.48 7 $80.36
524 10:42 11.48 30 $344.40
523 10:42 11.48 14 $160.65
522 10:42 11.48 109 $1,251.32
521 10:42 11.48 16 $183.68
520 10:41 11.48 14 $160.65
519 10:41 11.48 15 $172.20
518 10:41 11.48 202 $2,318.96
517 10:41 11.48 60 $688.80
516 10:41 11.48 18 $206.64
515 10:41 11.48 8 $91.84
514 10:41 11.48 400 $4,592.00
513 10:41 11.48 14 $160.72
512 10:40 11.48 345 $3,960.60
511 10:40 11.48 30 $344.40
510 10:40 11.48 63 $723.24
509 10:40 11.48 500 $5,740.00
508 10:40 11.48 15 $172.20
507 10:40 11.48 11 $126.28
506 10:40 11.48 174 $1,997.52
505 10:40 11.48 173 $1,986.04
504 10:40 11.48 3 $34.44
503 10:39 11.48 250 $2,870.00
502 10:38 11.48 1 $11.48
501 10:38 11.48 48 $551.04
500 10:38 11.48 12 $137.76
499 10:38 11.48 1 $11.48
498 10:38 11.48 56 $642.88
497 10:38 11.48 25 $287.00
496 10:38 11.48 385 $4,419.80
495 10:38 11.48 2 $22.96
494 10:38 11.48 1 $11.48
493 10:38 11.48 1 $11.48
492 10:38 11.48 55 $631.40
491 10:38 11.48 196 $2,250.08
490 10:38 11.48 386 $4,431.28
489 10:38 11.48 590 $6,773.20
488 10:38 11.48 88 $1,010.24
487 10:38 11.48 506 $5,808.88
486 10:38 11.48 73 $838.04
485 10:38 11.48 190 $2,181.20
484 10:38 11.48 2 $22.96
483 10:38 11.49 433 $4,973.01
482 10:37 11.49 420 $4,825.80
481 10:37 11.49 226 $2,596.74
480 10:37 11.49 573 $6,583.77
479 10:37 11.49 562 $6,457.38
478 10:37 11.49 221 $2,539.29
477 10:37 11.49 729 $8,376.21
476 10:37 11.49 297 $3,412.53
475 10:37 11.49 196 $2,252.04
474 10:36 11.50 70 $805.00
473 10:36 11.50 4 $46.00
472 10:36 11.50 199 $2,288.50
471 10:36 11.50 181 $2,081.50
470 10:36 11.50 55 $632.50
469 10:36 11.50 1,835 $21,102.50
468 10:36 11.50 435 $5,002.50
467 10:36 11.50 300 $3,450.00
466 10:36 11.50 700 $8,050.00
465 10:36 11.51 403 $4,638.53
464 10:36 11.51 2 $23.02
463 10:36 11.51 61 $702.11
462 10:36 11.51 60 $690.60
461 10:36 11.51 1,573 $18,105.23
460 10:36 11.51 1,862 $21,431.62
459 10:36 11.51 294 $3,383.94
458 10:36 11.51 186 $2,140.86
457 10:36 11.51 260 $2,992.60
456 10:35 11.52 8 $92.12
455 10:35 11.52 51 $587.27
454 10:34 11.51 34 $391.34
453 10:34 11.51 2,259 $26,001.09
452 10:34 11.51 41 $471.71
451 10:34 11.50 4 $46.00
450 10:34 11.50 556 $6,394.00
449 10:34 11.50 5,000 $57,500.00
448 10:34 11.50 60 $689.70
447 10:34 11.50 100 $1,149.50
446 10:34 11.50 100 $1,149.50
445 10:34 11.50 100 $1,149.50
444 10:34 11.49 368 $4,228.32
443 10:34 11.49 100 $1,149.00
442 10:34 11.49 34 $390.66
441 10:34 11.49 831 $9,548.19
440 10:34 11.49 1,998 $22,957.02
439 10:34 11.48 105 $1,205.40
438 10:34 11.48 198 $2,273.04
437 10:34 11.49 100 $1,148.50
436 10:34 11.48 733 $8,414.84
435 10:34 11.48 190 $2,181.20
434 10:34 11.48 66 $757.68
433 10:33 11.49 2 $22.97
432 10:33 11.48 7 $80.36
431 10:33 11.49 2 $22.97
430 10:33 11.48 496 $5,694.08
429 10:33 11.48 90 $1,033.20
428 10:33 11.48 613 $7,037.24
427 10:33 11.48 239 $2,743.72
426 10:33 11.49 24 $275.64
425 10:33 11.49 58 $666.42
424 10:33 11.49 58 $666.42
423 10:33 11.49 23 $264.27
422 10:33 11.49 116 $1,332.84
421 10:33 11.49 269 $3,090.81
420 10:33 11.49 171 $1,964.79
419 10:33 11.49 88 $1,011.12
418 10:33 11.49 715 $8,215.35
417 10:33 11.49 35 $402.15
416 10:33 11.49 390 $4,481.10
415 10:33 11.50 19 $218.41
414 10:33 11.50 192 $2,207.04
413 10:32 11.50 390 $4,483.05
412 10:32 11.49 49 $563.01
411 10:32 11.49 99 $1,137.51
410 10:32 11.49 172 $1,976.28
409 10:32 11.49 72 $827.28
408 10:32 11.50 2 $22.99
407 10:32 11.49 139 $1,597.11
406 10:32 11.50 100 $1,149.50
405 10:32 11.50 100 $1,149.50
404 10:32 11.50 2 $22.99
403 10:32 11.50 40 $460.00
402 10:32 11.50 20 $230.00
401 10:32 11.50 2,560 $29,440.00
400 10:31 11.50 59 $678.50
399 10:31 11.50 265 $3,047.50
398 10:31 11.50 2 $23.00
397 10:31 11.50 470 $5,405.00
396 10:31 11.50 176 $2,024.00
395 10:31 11.50 82 $943.00
394 10:31 11.50 94 $1,081.00
393 10:31 11.51 280 $3,221.40
392 10:31 11.50 59 $678.50
391 10:31 11.50 373 $4,289.50
390 10:31 11.50 196 $2,254.00
389 10:31 11.50 464 $5,336.00
388 10:31 11.50 13 $149.50
387 10:31 11.50 1,373 $15,789.50
386 10:31 11.50 60 $690.00
385 10:31 11.50 722 $8,303.00
384 10:31 11.50 468 $5,382.00
383 10:31 11.50 1 $11.50
382 10:31 11.50 192 $2,208.00
381 10:30 11.50 7 $80.50
380 10:30 11.50 1 $11.50
379 10:29 11.51 129 $1,484.79
378 10:29 11.51 640 $7,366.40
377 10:29 11.51 288 $3,314.88
376 10:29 11.51 1,282 $14,755.82
375 10:29 11.51 239 $2,750.89
374 10:29 11.51 2 $23.02
373 10:29 11.52 1 $11.52
372 10:29 11.52 360 $4,145.40
371 10:27 11.51 249 $2,865.99
370 10:27 11.50 201 $2,311.50
369 10:27 11.50 906 $10,419.00
368 10:27 11.50 956 $10,994.00
367 10:27 11.50 414 $4,761.00
366 10:27 11.50 122 $1,403.00
365 10:27 11.50 249 $2,863.50
364 10:27 11.51 40 $460.40
363 10:27 11.51 249 $2,865.99
362 10:27 11.51 14 $161.07
361 10:27 11.50 287 $3,300.50
360 10:27 11.50 200 $2,300.00
359 10:27 11.50 7,445 $85,617.50
358 10:26 11.49 68 $781.32
357 10:26 11.50 61 $701.50
356 10:26 11.50 66 $759.00
355 10:26 11.50 220 $2,530.00
354 10:26 11.50 411 $4,726.50
353 10:26 11.50 265 $3,047.50
352 10:26 11.50 249 $2,863.50
351 10:26 11.50 410 $4,715.00
350 10:26 11.51 151 $1,737.26
349 10:26 11.51 360 $4,141.80
348 10:26 11.51 74 $851.37
347 10:26 11.52 360 $4,145.40
346 10:26 11.51 32 $368.32
345 10:26 11.51 173 $1,991.23
344 10:26 11.51 249 $2,865.99
343 10:26 11.51 100 $1,150.50
342 10:26 11.51 100 $1,150.50
341 10:26 11.50 101 $1,161.50
340 10:26 11.50 15 $172.50
339 10:26 11.50 152 $1,748.00
338 10:26 11.50 44 $506.00
337 10:26 11.50 1,411 $16,226.50
336 10:26 11.50 634 $7,287.83
335 10:26 11.50 100 $1,150.00
334 10:26 11.50 182 $2,093.00
333 10:26 11.50 5 $57.50
332 10:26 11.50 181 $2,081.50
331 10:26 11.50 34 $391.00
330 10:26 11.50 139 $1,598.50
329 10:26 11.50 60 $690.00
328 10:26 11.50 249 $2,863.50
327 10:26 11.51 240 $2,762.40
326 10:26 11.51 554 $6,376.54
325 10:26 11.51 1 $11.51
324 10:26 11.51 220 $2,532.20
323 10:26 11.51 255 $2,935.05
322 10:26 11.51 6 $69.06
321 10:26 11.51 287 $3,303.37
320 10:26 11.51 230 $2,647.30
319 10:26 11.51 1,095 $12,603.45
318 10:26 11.51 600 $6,906.00
317 10:26 11.52 62 $714.24
316 10:26 11.52 992 $11,427.84
315 10:26 11.52 188 $2,165.76
314 10:26 11.52 156 $1,797.12
313 10:26 11.52 806 $9,285.12
312 10:26 11.52 176 $2,027.52
311 10:26 11.52 249 $2,868.48
310 10:25 11.53 15 $172.88
309 10:24 11.53 2 $23.05
308 10:24 11.53 57 $657.21
307 10:24 11.53 622 $7,171.66
306 10:24 11.53 76 $876.28
305 10:24 11.53 394 $4,542.82
304 10:24 11.53 1,106 $12,752.18
303 10:24 11.53 181 $2,086.93
302 10:24 11.53 181 $2,086.93
301 10:22 11.53 60 $691.80
300 10:22 11.53 158 $1,821.74
299 10:22 11.53 17 $196.01
298 10:22 11.53 100 $1,153.00
297 10:22 11.54 132 $1,522.62
296 10:22 11.53 947 $10,918.91
295 10:21 11.52 249 $2,868.48
294 10:21 11.52 25 $288.00
293 10:21 11.51 28 $322.28
292 10:21 11.51 200 $2,302.00
291 10:21 11.51 3,302 $38,006.02
290 10:21 11.51 730 $8,402.30
289 10:21 11.51 184 $2,117.84
288 10:21 11.51 51 $587.01
287 10:21 11.51 52 $598.52
286 10:21 11.51 188 $2,163.88
285 10:21 11.51 477 $5,490.27
284 10:21 11.51 413 $4,753.63
283 10:21 11.51 59 $679.09
282 10:21 11.52 100 $1,151.50
281 10:20 11.52 2 $23.03
280 10:20 11.51 1 $11.51
279 10:20 11.51 2 $23.02
278 10:20 11.51 12 $138.12
277 10:20 11.51 249 $2,865.99
276 10:20 11.51 14 $161.14
275 10:19 11.51 24 $276.24
274 10:19 11.51 19 $218.69
273 10:19 11.51 140 $1,611.40
272 10:19 11.51 109 $1,254.59
271 10:19 11.50 389 $4,473.50
270 10:19 11.50 453 $5,209.50
269 10:19 11.50 3,158 $36,317.00
268 10:19 11.50 1,842 $21,183.00
267 10:19 11.51 234 $2,693.34
266 10:19 11.51 249 $2,865.99
265 10:18 11.52 59 $679.68
264 10:18 11.52 201 $2,315.52
263 10:18 11.52 699 $8,052.48
262 10:18 11.52 579 $6,670.08
261 10:18 11.52 536 $6,174.72
260 10:18 11.53 3 $34.59
259 10:18 11.53 3 $34.59
258 10:18 11.53 52 $599.56
257 10:18 11.53 224 $2,582.72
256 10:18 11.53 60 $691.80
255 10:18 11.53 212 $2,444.36
254 10:18 11.53 299 $3,447.47
253 10:18 11.53 237 $2,732.61
252 10:18 11.53 166 $1,913.98
251 10:18 11.53 503 $5,799.59
250 10:18 11.53 855 $9,858.15
249 10:18 11.53 540 $6,226.20
248 10:18 11.53 977 $11,264.81
247 10:18 11.54 548 $6,321.18
246 10:18 11.53 9 $103.77
245 10:18 11.53 146 $1,683.38
244 10:18 11.53 103 $1,187.59
243 10:18 11.54 100 $1,153.50
242 10:18 11.54 37 $426.98
241 10:17 11.54 35 $403.90
240 10:17 11.54 3 $34.62
239 10:17 11.54 26 $300.04
238 10:17 11.54 249 $2,873.46
237 10:17 11.54 78 $900.12
236 10:17 11.54 800 $9,232.00
235 10:17 11.54 153 $1,765.62
234 10:17 11.54 340 $3,923.60
233 10:17 11.54 618 $7,131.72
232 10:17 11.54 12 $138.48
231 10:17 11.54 120 $1,384.80
230 10:17 11.54 12 $138.48
229 10:17 11.54 596 $6,877.84
228 10:17 11.54 104 $1,200.16
227 10:17 11.54 692 $7,985.68
226 10:17 11.54 8 $92.32
225 10:17 11.54 733 $8,458.82
224 10:17 11.54 67 $773.18
223 10:17 11.54 1 $11.54
222 10:17 11.54 635 $7,327.90
221 10:17 11.54 14 $161.56
220 10:17 11.54 89 $1,027.06
219 10:17 11.54 129 $1,488.66
218 10:17 11.54 245 $2,827.30
217 10:17 11.54 115 $1,327.10
216 10:17 11.54 700 $8,078.00
215 10:17 11.55 28 $323.40
214 10:17 11.55 34 $392.70
213 10:17 11.54 21 $242.34
212 10:17 11.54 16 $184.64
211 10:17 11.54 1,240 $14,309.60
210 10:17 11.54 1,205 $13,905.70
209 10:17 11.54 4 $46.16
208 10:17 11.54 234 $2,700.36
207 10:17 11.53 1 $11.53
206 10:17 11.53 249 $2,870.97
205 10:17 11.53 33 $380.49
204 10:17 11.53 22 $253.66
203 10:17 11.53 300 $3,459.00
202 10:17 11.53 497 $5,730.41
201 10:17 11.53 253 $2,917.09
200 10:14 11.52 20 $230.40
199 10:14 11.53 21 $242.03
198 10:14 11.53 16 $184.40
197 10:14 11.53 50 $576.50
196 10:14 11.53 13 $149.83
195 10:14 11.52 249 $2,868.48
194 10:14 11.52 509 $5,863.68
193 10:14 11.52 249 $2,868.48
192 10:14 11.52 126 $1,451.52
191 10:14 11.52 1,400 $16,128.00
190 10:14 11.52 587 $6,762.24
189 10:14 11.52 28 $322.56
188 10:14 11.53 17 $196.01
187 10:14 11.53 2,400 $27,672.00
186 10:14 11.53 1,486 $17,133.58
185 10:14 11.53 47 $541.91
184 10:14 11.53 990 $11,414.70
183 10:14 11.53 13 $149.89
182 10:14 11.53 15 $172.95
181 10:14 11.53 200 $2,306.00
180 10:14 11.52 12 $138.24
179 10:14 11.52 264 $3,041.28
178 10:14 11.52 24 $276.48
177 10:14 11.52 15 $172.80
176 10:14 11.52 580 $6,681.60
175 10:14 11.52 220 $2,534.40
174 10:14 11.52 29 $334.08
173 10:14 11.52 700 $8,064.00
172 10:14 11.52 650 $7,488.00
171 10:14 11.52 249 $2,868.48
170 10:14 11.52 249 $2,868.48
169 10:14 11.53 15 $172.95
168 10:14 11.53 3 $34.59
167 10:14 11.53 220 $2,536.60
166 10:13 11.52 60 $691.20
165 10:13 11.52 115 $1,324.80
164 10:13 11.53 303 $3,492.08
163 10:13 11.52 12 $138.24
162 10:13 11.52 258 $2,972.16
161 10:13 11.52 998 $11,496.96
160 10:13 11.52 146 $1,681.92
159 10:13 11.52 19 $218.88
158 10:13 11.52 3 $34.56
157 10:13 11.52 651 $7,499.52
156 10:13 11.52 249 $2,868.48
155 10:13 11.52 11 $126.72
154 10:13 11.52 26 $299.52
153 10:13 11.52 71 $817.92
152 10:13 11.52 174 $2,004.48
151 10:13 11.52 200 $2,304.00
150 10:13 11.52 13 $149.76
149 10:13 11.52 223 $2,568.96
148 10:13 11.52 237 $2,730.24
147 10:13 11.52 10 $115.20
146 10:13 11.52 60 $691.20
145 10:13 11.52 268 $3,086.02
144 10:13 11.53 288 $3,320.64
143 10:13 11.53 1,300 $14,989.00
142 10:13 11.53 340 $3,920.20
141 10:13 11.52 29 $334.08
140 10:13 11.52 17 $195.84
139 10:13 11.52 316 $3,640.32
138 10:13 11.52 70 $806.40
137 10:13 11.52 249 $2,868.48
136 10:13 11.52 900 $10,368.00
135 10:12 11.51 266 $3,061.66
134 10:12 11.51 69 $794.19
133 10:12 11.51 47 $540.97
132 10:12 11.51 56 $644.56
131 10:12 11.51 12 $138.12
130 10:12 11.51 582 $6,698.82
129 10:12 11.52 100 $1,151.50
128 10:12 11.51 139 $1,599.89
127 10:12 11.51 1,467 $16,885.17
126 10:12 11.51 722 $8,310.22
125 10:12 11.51 193 $2,221.43
124 10:12 11.51 197 $2,267.47
123 10:12 11.51 547 $6,295.97
122 10:12 11.51 2,436 $28,038.36
121 10:12 11.52 650 $7,488.00
120 10:10 11.52 11 $126.72
119 10:10 11.52 32 $368.64
118 10:10 11.52 218 $2,511.36
117 10:10 11.52 64 $737.28
116 10:10 11.52 2 $23.04
115 10:10 11.53 49 $564.73
114 10:08 11.52 191 $2,200.32
113 10:08 11.52 153 $1,762.56
112 10:08 11.53 12 $138.30
111 10:08 11.53 11 $126.78
110 10:08 11.53 311 $3,584.28
109 10:08 11.52 297 $3,421.44
108 10:08 11.52 588 $6,773.76
107 10:08 11.53 311 $3,584.28
106 10:08 11.53 304 $3,503.60
105 10:08 11.53 100 $1,152.50
104 10:08 11.53 100 $1,152.50
103 10:08 11.53 100 $1,152.50
102 10:08 11.53 19 $218.98
101 10:08 11.53 50 $576.50
100 10:08 11.53 360 $4,149.00
99 10:08 11.53 12 $138.36
98 10:08 11.53 249 $2,870.97
97 10:08 11.53 3 $34.59
96 10:08 11.53 129 $1,487.37
95 10:08 11.53 28 $322.84
94 10:08 11.53 92 $1,060.76
93 10:08 11.52 97 $1,117.44
92 10:08 11.52 109 $1,255.68
91 10:08 11.52 49 $564.48
90 10:08 11.52 49 $564.48
89 10:08 11.52 298 $3,432.96
88 10:08 11.52 47 $541.21
87 10:08 11.52 11 $126.67
86 10:08 11.51 2,564 $29,511.64
85 10:08 11.52 219 $2,522.88
84 10:08 11.52 303 $3,490.56
83 10:08 11.51 3,848 $44,290.48
82 10:08 11.51 1,152 $13,259.52
81 10:07 11.47 201 $2,305.47
80 10:07 11.48 1,083 $12,432.84
79 10:07 11.48 1,116 $12,811.68
78 10:07 11.48 249 $2,858.52
77 10:07 11.51 142 $1,634.42
76 10:07 11.51 13 $149.63
75 10:07 11.50 13 $149.50
74 10:07 11.50 7 $80.50
73 10:07 11.50 200 $2,300.00
72 10:07 11.49 7 $80.43
71 10:07 11.49 650 $7,468.50
70 10:07 11.48 20 $229.60
69 10:07 11.48 16 $183.68
68 10:07 11.48 19 $218.12
67 10:07 11.48 1,466 $16,829.68
66 10:07 11.48 114 $1,308.72
65 10:07 11.46 297 $3,403.62
64 10:07 11.47 100 $1,147.00
63 10:07 11.47 2 $22.94
62 10:07 11.47 194 $2,225.18
61 10:07 11.47 526 $6,033.22
60 10:07 11.47 101 $1,158.47
59 10:07 11.48 220 $2,525.60
58 10:07 11.48 100 $1,147.50
57 10:07 11.47 148 $1,697.56
56 10:07 11.48 100 $1,147.50
55 10:07 11.47 350 $4,014.50
54 10:06 11.46 186 $2,131.56
53 10:06 11.45 200 $2,290.00
52 10:06 11.45 1,522 $17,426.90
51 10:06 11.45 574 $6,572.30
50 10:06 11.45 575 $6,583.75
49 10:06 11.45 893 $10,224.85
48 10:06 11.45 1,436 $16,442.20
47 10:06 11.45 3,459 $39,605.55
46 10:06 11.45 204 $2,335.80
45 10:06 11.45 355 $4,064.75
44 10:06 11.45 73 $835.85
43 10:06 11.45 927 $10,614.15
42 10:06 11.45 4,365 $49,979.25
41 10:06 11.45 11 $125.95
40 10:06 11.45 542 $6,205.90
39 10:06 11.45 455 $5,209.75
38 10:06 11.45 1,610 $18,434.50
37 10:06 11.45 67 $767.15
36 10:06 11.45 748 $8,564.60
35 10:06 11.45 73 $835.85
34 10:06 11.45 722 $8,266.90
33 10:06 11.45 299 $3,423.55
32 10:06 11.45 733 $8,392.85
31 10:06 11.45 185 $2,118.25
30 10:06 11.45 1,307 $14,965.15
29 10:06 11.45 200 $2,290.00
28 10:06 11.45 151 $1,728.95
27 10:06 11.45 101 $1,156.45
26 10:06 11.45 157 $1,797.65
25 10:06 11.45 609 $6,973.05
24 10:06 11.45 259 $2,965.55
23 10:06 11.45 461 $5,278.45
22 10:06 11.45 471 $5,392.95
21 10:06 11.45 253 $2,896.85
20 10:06 11.45 440 $5,038.00
19 10:06 11.45 1,834 $20,999.30
18 10:06 11.45 16 $183.20
17 10:06 11.45 220 $2,519.00
16 10:06 11.45 34 $389.30
15 10:06 11.45 625 $7,156.25
14 10:06 11.45 17 $194.65
13 10:06 11.45 624 $7,144.80
12 10:06 11.45 130 $1,488.50
11 10:06 11.45 3 $34.35
10 10:06 11.45 492 $5,633.40
9 10:06 11.45 624 $7,144.80
8 10:06 11.45 320 $3,664.00
7 10:06 11.45 36 $412.20
6 10:06 11.45 1,020 $11,679.00
5 10:06 11.45 63 $721.35
4 10:06 11.45 358 $4,099.10
3 10:06 11.45 275 $3,148.75
2 10:06 11.45 604 $6,915.80
1 10:06 11.45 3,052 $34,945.40

Latest QBE Insurance Group Limited news

If you're new to investing or just have a question please call us: 0800 367 227