REA.ASX

REA Group LTD

About REA Group LTD

REA Group Ltd (REA) is a digital advertising business focused in real estate. REA s services include: online advertising of residential and commercial properties; online display advertising; website development services; and provision of property market related information to customers and consumers. REA also aims to deliver online advertising solutions through the sites to help real estate agents sell or rent properties. REA operates 13 websites in Australia, Europe and Hong Kong.

Share price performance

All stock prices and news delayed 20 minutes

16:26 October 20th 2017 NZDT

72.02 -1.0%

72.04 Buy

72.07 Sell

Last 72.02

Open 72.33

High 72.34

Low 71.09

Volume 106,281

Turnover $7,624,229

Most recent trades All trades for the day

Time Price Volume Value
14:06 72.02 10 $720.20
14:06 72.02 5 $360.10
14:06 72.02 6 $432.12
14:06 72.00 45 $3,240.00
14:06 72.00 22 $1,584.00

Today's trades

Trade Number Time Price Volume Value
1000 14:06 72.02 10 $720.20
999 14:06 72.02 5 $360.10
998 14:06 72.02 6 $432.12
997 14:06 72.00 45 $3,240.00
996 14:06 72.00 22 $1,584.00
995 14:06 71.99 9 $647.91
994 14:05 71.99 7 $503.93
993 14:05 71.96 56 $4,029.76
992 14:05 71.97 14 $1,007.58
991 14:05 71.97 36 $2,590.92
990 14:05 71.97 5 $359.85
989 14:05 71.97 17 $1,223.49
988 14:05 71.97 2 $143.94
987 14:05 71.99 24 $1,727.76
986 14:05 72.01 2 $144.02
985 14:05 71.98 1 $71.98
984 14:05 72.01 19 $1,368.10
983 14:05 72.01 15 $1,080.15
982 14:05 72.01 5 $360.05
981 14:05 72.03 1 $72.03
980 14:05 72.02 46 $3,312.92
979 14:05 72.02 1 $72.02
978 14:05 72.03 16 $1,152.48
977 14:05 72.03 7 $504.21
976 14:05 72.03 12 $864.36
975 14:05 72.03 15 $1,080.45
974 14:05 72.04 50 $3,602.00
973 14:05 72.04 17 $1,224.68
972 14:05 72.04 1 $72.04
971 14:05 72.04 26 $1,873.04
970 14:05 72.05 1 $72.05
969 14:05 72.05 17 $1,224.85
968 14:05 72.05 2 $144.10
967 14:05 72.06 261 $18,807.66
966 14:05 72.06 1 $72.06
965 14:05 72.06 2 $144.12
964 14:05 72.06 7 $504.42
963 14:05 72.06 1 $72.06
962 14:05 72.06 1 $72.06
961 14:05 72.06 17 $1,225.02
960 14:05 72.06 54 $3,891.24
959 14:05 72.07 51 $3,675.57
958 14:05 72.07 2 $144.14
957 14:05 72.07 17 $1,225.19
956 14:05 72.07 1 $72.07
955 14:05 72.07 36 $2,594.52
954 14:05 72.07 15 $1,081.05
953 14:05 72.07 36 $2,594.52
952 14:05 72.08 1 $72.08
951 14:05 72.08 1 $72.08
950 14:05 72.08 4 $288.32
949 14:05 72.08 6 $432.48
948 14:05 72.08 3 $216.24
947 14:05 72.06 15 $1,080.90
946 14:05 72.05 17 $1,224.85
945 14:05 72.04 4 $288.16
944 14:05 72.00 5 $360.00
943 14:04 71.98 6 $431.88
942 14:04 71.98 9 $647.82
941 14:04 71.97 8 $575.76
940 14:04 71.96 4 $287.84
939 14:04 71.96 11 $791.56
938 14:04 71.95 7 $503.65
937 14:04 71.95 7 $503.65
936 14:04 71.95 50 $3,597.50
935 14:04 71.96 1 $71.96
934 14:04 71.95 3 $215.85
933 14:04 71.95 3 $215.85
932 14:04 71.96 2 $143.92
931 14:04 71.95 2 $143.90
930 14:04 71.95 2 $143.90
929 14:04 71.95 2 $143.90
928 14:04 71.95 1 $71.95
927 14:04 71.95 14 $1,007.30
926 14:04 71.95 1 $71.95
925 14:04 71.94 19 $1,366.86
924 14:04 71.94 31 $2,230.14
923 14:04 71.93 22 $1,582.46
922 14:04 71.93 9 $647.37
921 14:04 71.93 4 $287.70
920 14:04 71.93 4 $287.70
919 14:04 71.93 8 $575.40
918 14:03 71.93 2 $143.86
917 14:02 71.91 9 $647.19
916 14:02 71.91 4 $287.64
915 14:02 71.91 6 $431.46
914 14:02 71.89 6 $431.34
913 14:02 71.88 3 $215.64
912 14:02 71.88 18 $1,293.84
911 14:02 71.88 18 $1,293.84
910 14:02 71.89 6 $431.34
909 14:02 71.89 18 $1,294.02
908 14:02 71.89 9 $647.01
907 14:02 71.89 23 $1,653.36
906 14:02 71.89 24 $1,725.24
905 14:02 71.89 24 $1,725.24
904 14:02 71.88 23 $1,653.24
903 14:02 71.87 8 $574.96
902 14:02 71.87 2 $143.74
901 14:02 71.87 9 $646.83
900 14:02 71.87 1 $71.87
899 14:02 71.87 14 $1,006.18
898 14:02 71.87 9 $646.83
897 14:02 71.87 3 $215.61
896 14:02 71.87 13 $934.31
895 14:02 71.87 12 $862.44
894 14:02 71.87 6 $431.22
893 14:02 71.87 13 $934.25
892 14:02 71.87 12 $862.38
891 14:02 71.87 7 $503.06
890 14:02 71.87 7 $503.06
889 14:02 71.86 11 $790.46
888 14:02 71.86 12 $862.32
887 14:02 71.86 8 $574.88
886 14:02 71.86 12 $862.32
885 14:02 71.85 17 $1,221.45
884 14:02 71.85 12 $862.20
883 14:02 71.85 8 $574.80
882 14:02 71.85 33 $2,371.05
881 14:02 71.84 1 $71.84
880 14:01 71.85 9 $646.65
879 14:01 71.83 1 $71.83
878 14:01 71.83 14 $1,005.62
877 14:01 71.83 5 $359.15
876 14:01 71.83 10 $718.30
875 14:01 71.84 16 $1,149.44
874 14:01 71.84 1 $71.84
873 14:01 71.84 2 $143.68
872 14:01 71.84 13 $933.92
871 14:01 71.84 1 $71.84
870 14:01 71.84 1 $71.84
869 14:01 71.85 14 $1,005.90
868 14:01 71.87 28 $2,012.36
867 14:01 71.87 1 $71.87
866 14:01 71.90 18 $1,294.20
865 14:01 71.90 15 $1,078.50
864 14:01 71.90 17 $1,222.30
863 14:01 71.90 26 $1,869.40
862 14:01 71.90 21 $1,509.90
861 14:01 71.87 39 $2,802.93
860 14:01 71.87 8 $574.96
859 14:01 71.87 39 $2,802.93
858 14:01 71.87 13 $934.31
857 14:01 71.87 12 $862.44
856 14:01 71.87 1 $71.87
855 14:01 71.87 17 $1,221.79
854 14:01 71.88 46 $3,306.48
853 14:01 71.88 33 $2,372.04
852 14:01 71.88 1 $71.88
851 14:01 71.88 8 $575.04
850 14:01 71.88 2 $143.76
849 14:01 71.88 28 $2,012.64
848 14:01 71.90 6 $431.40
847 14:01 71.90 7 $503.30
846 14:01 71.89 36 $2,588.04
845 14:01 71.89 3 $215.67
844 14:01 71.89 3 $215.67
843 14:01 71.89 2 $143.78
842 14:01 71.89 1 $71.89
841 14:01 71.89 2 $143.78
840 14:01 71.89 4 $287.56
839 14:00 71.89 9 $647.01
838 14:00 71.89 24 $1,725.36
837 14:00 71.89 24 $1,725.36
836 14:00 71.90 11 $790.90
835 14:00 71.90 9 $647.10
834 14:00 71.88 20 $1,437.60
833 14:00 71.89 38 $2,731.82
832 14:00 71.89 5 $359.45
831 14:00 71.89 8 $575.12
830 14:00 71.90 13 $934.64
829 14:00 71.90 4 $287.60
828 14:00 71.90 13 $934.70
827 14:00 71.90 36 $2,588.40
826 14:00 71.88 1 $71.88
825 14:00 71.87 16 $1,149.92
824 14:00 71.88 3 $215.64
823 14:00 71.88 20 $1,437.60
822 14:00 71.88 40 $2,875.20
821 14:00 71.88 46 $3,306.48
820 14:00 71.88 17 $1,221.96
819 14:00 71.88 3 $215.64
818 14:00 71.88 5 $359.40
817 14:00 71.87 17 $1,221.79
816 14:00 71.87 17 $1,221.79
815 14:00 71.87 26 $1,868.62
814 14:00 71.86 22 $1,580.81
813 14:00 71.86 22 $1,580.81
812 14:00 71.86 7 $502.99
811 14:00 71.86 9 $646.74
810 14:00 71.85 2 $143.70
809 14:00 71.86 1 $71.86
808 14:00 71.86 21 $1,509.06
807 14:00 71.86 24 $1,724.64
806 14:00 71.86 29 $2,083.94
805 14:00 71.86 13 $934.18
804 14:00 71.86 39 $2,802.54
803 14:00 71.86 34 $2,443.24
802 14:00 71.86 1 $71.86
801 14:00 71.87 1 $71.87
800 14:00 71.87 1 $71.87
799 14:00 71.87 1 $71.87
798 14:00 71.87 3 $215.61
797 14:00 71.87 5 $359.35
796 14:00 71.88 11 $790.68
795 14:00 71.88 11 $790.68
794 14:00 71.88 9 $646.92
793 14:00 71.88 9 $646.92
792 14:00 71.86 8 $574.88
791 14:00 71.88 13 $934.44
790 14:00 71.88 9 $646.92
789 14:00 71.88 9 $646.92
788 13:59 71.86 10 $718.60
787 13:59 71.86 30 $2,155.80
786 13:59 71.86 36 $2,586.96
785 13:59 71.88 47 $3,378.36
784 13:59 71.88 29 $2,084.52
783 13:59 71.87 9 $646.83
782 13:59 71.87 9 $646.83
781 13:59 71.87 27 $1,940.49
780 13:59 71.87 31 $2,227.97
779 13:59 71.86 9 $646.74
778 13:59 71.85 1 $71.85
777 13:59 71.87 28 $2,012.36
776 13:59 71.87 12 $862.44
775 13:59 71.85 31 $2,227.35
774 13:59 71.86 11 $790.46
773 13:59 71.86 11 $790.46
772 13:59 71.87 36 $2,587.32
771 13:59 71.87 10 $718.70
770 13:59 71.87 26 $1,868.62
769 13:59 71.89 17 $1,222.13
768 13:59 71.88 8 $575.00
767 13:59 71.88 46 $3,306.48
766 13:59 71.88 5 $359.40
765 13:59 71.87 8 $574.96
764 13:59 71.87 1 $71.87
763 13:59 71.88 14 $1,006.25
762 13:59 71.87 7 $503.09
761 13:59 71.87 9 $646.83
760 13:59 71.88 15 $1,078.20
759 13:59 71.89 25 $1,797.25
758 13:59 71.89 4 $287.56
757 13:59 71.91 11 $791.01
756 13:59 71.92 47 $3,380.24
755 13:59 71.92 26 $1,869.92
754 13:59 71.92 5 $359.60
753 13:59 71.92 1 $71.92
752 13:59 71.92 1 $71.92
751 13:59 71.92 9 $647.28
750 13:59 71.93 18 $1,294.74
749 13:59 71.93 15 $1,078.95
748 13:59 71.94 14 $1,007.16
747 13:59 71.95 105 $7,554.75
746 13:59 71.95 14 $1,007.30
745 13:59 71.95 4 $287.80
744 13:59 71.96 15 $1,079.40
743 13:59 71.96 6 $431.76
742 13:59 71.96 154 $11,081.84
741 13:59 71.96 15 $1,079.40
740 13:59 71.96 4 $287.84
739 13:59 71.96 22 $1,583.12
738 13:59 71.96 17 $1,223.32
737 13:59 71.96 43 $3,094.28
736 13:59 71.97 210 $15,113.70
735 13:59 71.97 2 $143.94
734 13:59 71.97 68 $4,893.96
733 13:59 71.97 13 $935.61
732 13:59 71.97 1 $71.97
731 13:59 71.97 3 $215.91
730 13:59 71.98 36 $2,591.28
729 13:58 71.98 13 $935.74
728 13:58 71.98 20 $1,439.60
727 13:58 71.98 16 $1,151.68
726 13:58 71.98 94 $6,766.12
725 13:58 71.98 11 $791.78
724 13:58 71.98 13 $935.74
723 13:58 71.98 13 $935.74
722 13:58 71.97 52 $3,742.44
721 13:58 71.97 31 $2,231.07
720 13:58 71.97 4 $287.88
719 13:58 71.97 12 $863.64
718 13:58 71.97 25 $1,799.25
717 13:58 71.95 1 $71.95
716 13:58 71.95 1 $71.95
715 13:58 71.95 1 $71.95
714 13:58 71.95 3 $215.85
713 13:57 71.95 4 $287.80
712 13:57 71.94 4 $287.76
711 13:57 71.94 1 $71.94
710 13:57 71.94 1 $71.94
709 13:57 71.94 1 $71.94
708 13:57 71.95 7 $503.65
707 13:57 71.96 3 $215.88
706 13:57 71.96 10 $719.60
705 13:57 71.96 26 $1,870.96
704 13:57 71.96 26 $1,870.96
703 13:57 71.94 50 $3,597.00
702 13:57 71.94 12 $863.28
701 13:57 71.94 6 $431.64
700 13:57 71.95 11 $791.45
699 13:57 71.95 7 $503.65
698 13:57 71.95 1 $71.95
697 13:57 71.95 4 $287.80
696 13:57 71.95 41 $2,949.95
695 13:57 71.95 4 $287.80
694 13:57 71.97 4 $287.88
693 13:57 71.97 1 $71.97
692 13:57 71.98 11 $791.78
691 13:57 71.97 25 $1,799.25
690 13:57 71.97 92 $6,621.24
689 13:57 71.97 15 $1,079.55
688 13:57 71.97 2 $143.94
687 13:57 71.97 26 $1,871.22
686 13:57 71.99 16 $1,151.84
685 13:57 71.99 7 $503.93
684 13:57 71.99 5 $359.95
683 13:57 71.99 6 $431.94
682 13:57 71.98 5 $359.90
681 13:57 71.98 28 $2,015.44
680 13:57 71.98 7 $503.86
679 13:57 71.97 4 $287.88
678 13:57 71.97 101 $7,268.97
677 13:57 71.97 11 $791.67
676 13:57 71.97 14 $1,007.58
675 13:57 71.97 14 $1,007.58
674 13:57 71.96 3 $215.88
673 13:57 71.96 17 $1,223.32
672 13:57 71.96 12 $863.52
671 13:57 71.96 12 $863.52
670 13:57 71.96 18 $1,295.28
669 13:57 71.96 32 $2,302.72
668 13:56 71.95 5 $359.75
667 13:56 71.95 7 $503.65
666 13:56 71.95 1 $71.95
665 13:56 71.95 21 $1,510.95
664 13:55 71.94 14 $1,007.16
663 13:55 71.94 44 $3,165.36
662 13:55 71.94 9 $647.46
661 13:55 71.94 9 $647.46
660 13:55 71.94 1 $71.94
659 13:55 71.93 21 $1,510.53
658 13:55 71.93 13 $935.09
657 13:55 71.93 2 $143.86
656 13:55 71.93 1 $71.93
655 13:55 71.93 1 $71.93
654 13:55 71.93 1 $71.93
653 13:55 71.95 29 $2,086.55
652 13:55 71.95 26 $1,870.70
651 13:55 71.95 2 $143.90
650 13:55 71.95 13 $935.35
649 13:55 71.94 9 $647.46
648 13:55 71.94 9 $647.46
647 13:55 71.93 3 $215.79
646 13:55 71.94 1 $71.94
645 13:55 71.94 3 $215.82
644 13:55 71.93 1 $71.93
643 13:55 71.93 16 $1,150.88
642 13:55 71.93 17 $1,222.81
641 13:55 71.93 9 $647.37
640 13:55 71.93 13 $935.09
639 13:55 71.93 5 $359.65
638 13:55 71.93 1 $71.93
637 13:55 71.94 16 $1,151.04
636 13:55 71.95 18 $1,295.10
635 13:55 71.95 26 $1,870.70
634 13:55 71.96 8 $575.68
633 13:55 71.96 56 $4,029.76
632 13:55 71.96 90 $6,476.40
631 13:55 71.96 8 $575.68
630 13:55 71.96 28 $2,014.88
629 13:55 71.96 26 $1,870.96
628 13:55 71.97 69 $4,965.93
627 13:55 71.97 3 $215.91
626 13:55 71.97 10 $719.70
625 13:55 71.97 21 $1,511.37
624 13:55 71.97 19 $1,367.43
623 13:55 71.97 1 $71.97
622 13:55 71.98 1 $71.98
621 13:55 71.98 4 $287.92
620 13:54 71.97 8 $575.76
619 13:54 71.97 8 $575.76
618 13:54 71.97 1 $71.97
617 13:54 71.98 4 $287.92
616 13:54 71.97 21 $1,511.37
615 13:54 71.98 12 $863.76
614 13:54 71.98 16 $1,151.68
613 13:54 71.98 16 $1,151.68
612 13:54 71.98 22 $1,583.56
611 13:54 71.98 13 $935.74
610 13:54 71.97 12 $863.64
609 13:54 71.97 17 $1,223.49
608 13:54 71.97 9 $647.73
607 13:54 71.97 29 $2,087.13
606 13:54 71.97 15 $1,079.55
605 13:54 71.97 15 $1,079.55
604 13:54 71.97 9 $647.73
603 13:54 71.95 19 $1,367.05
602 13:54 71.96 15 $1,079.40
601 13:54 71.97 3 $215.91
600 13:54 71.97 36 $2,590.92
599 13:54 71.97 2 $143.94
598 13:54 71.97 7 $503.79
597 13:54 71.97 7 $503.79
596 13:54 71.97 14 $1,007.58
595 13:54 71.97 1 $71.97
594 13:54 71.98 11 $791.78
593 13:54 71.98 1 $71.98
592 13:54 71.98 17 $1,223.66
591 13:54 71.98 31 $2,231.38
590 13:54 71.99 20 $1,439.80
589 13:54 71.99 20 $1,439.80
588 13:54 72.00 2 $144.00
587 13:54 72.00 21 $1,512.00
586 13:54 72.00 32 $2,304.00
585 13:54 72.00 12 $864.00
584 13:54 72.02 30 $2,160.60
583 13:54 72.02 4 $288.08
582 13:54 72.02 18 $1,296.36
581 13:54 72.02 2 $144.04
580 13:54 72.02 1 $72.02
579 13:54 72.03 4 $288.12
578 13:54 72.03 29 $2,088.87
577 13:54 72.03 12 $864.36
576 13:54 72.03 13 $936.39
575 13:54 72.03 6 $432.18
574 13:53 72.02 9 $648.18
573 13:53 72.02 6 $432.12
572 13:53 72.02 3 $216.06
571 13:53 72.01 9 $648.09
570 13:53 72.00 20 $1,440.00
569 13:53 72.00 14 $1,008.00
568 13:53 72.00 6 $432.00
567 13:53 72.00 25 $1,800.00
566 13:53 72.00 35 $2,520.00
565 13:53 72.02 20 $1,440.40
564 13:53 72.01 14 $1,008.14
563 13:53 72.01 14 $1,008.14
562 13:53 72.01 3 $216.03
561 13:53 72.02 9 $648.18
560 13:53 72.02 20 $1,440.40
559 13:53 72.02 31 $2,232.62
558 13:53 72.02 36 $2,592.72
557 13:53 72.03 8 $576.24
556 13:53 72.03 11 $792.33
555 13:53 72.03 13 $936.39
554 13:53 72.03 4 $288.12
553 13:53 72.03 20 $1,440.60
552 13:53 72.03 14 $1,008.42
551 13:53 72.03 1 $72.03
550 13:53 72.03 5 $360.15
549 13:53 72.03 14 $1,008.42
548 13:53 72.02 3 $216.06
547 13:53 72.01 1 $72.01
546 13:53 72.02 3 $216.06
545 13:53 72.01 2 $144.02
544 13:53 72.01 4 $288.04
543 13:53 72.02 9 $648.18
542 13:53 72.01 9 $648.09
541 13:53 72.00 6 $432.00
540 13:53 72.00 33 $2,376.00
539 13:53 72.01 14 $1,008.14
538 13:53 72.00 30 $2,160.00
537 13:53 72.01 9 $648.09
536 13:53 72.01 9 $648.09
535 13:53 72.01 5 $360.03
534 13:53 72.00 6 $432.00
533 13:53 72.00 13 $936.00
532 13:53 72.01 33 $2,376.33
531 13:53 72.01 80 $5,760.80
530 13:53 72.01 1 $72.01
529 13:53 72.02 14 $1,008.28
528 13:53 72.02 76 $5,473.52
527 13:53 72.02 15 $1,080.30
526 13:53 72.03 36 $2,593.08
525 13:52 72.03 45 $3,241.35
524 13:52 72.04 1 $72.04
523 13:52 72.05 4 $288.20
522 13:52 72.05 1 $72.05
521 13:52 72.05 1 $72.05
520 13:52 72.04 15 $1,080.60
519 13:52 72.04 8 $576.32
518 13:52 72.05 1 $72.05
517 13:52 72.06 7 $504.42
516 13:52 72.06 7 $504.42
515 13:52 72.06 18 $1,297.08
514 13:52 72.07 36 $2,594.52
513 13:52 72.07 4 $288.28
512 13:52 72.08 16 $1,153.28
511 13:52 72.08 14 $1,009.12
510 13:52 72.07 6 $432.42
509 13:52 72.07 30 $2,162.10
508 13:52 72.08 17 $1,225.36
507 13:52 72.07 9 $648.63
506 13:52 72.07 1 $72.07
505 13:52 72.08 16 $1,153.28
504 13:52 72.08 23 $1,657.84
503 13:52 72.08 26 $1,874.08
502 13:52 72.05 16 $1,152.80
501 13:52 72.05 12 $864.60
500 13:52 72.05 18 $1,296.90
499 13:52 72.05 6 $432.30
498 13:52 72.05 14 $1,008.70
497 13:52 72.06 6 $432.36
496 13:52 72.06 2 $144.12
495 13:52 72.06 36 $2,594.16
494 13:52 72.06 37 $2,666.22
493 13:52 72.07 1 $72.07
492 13:52 72.07 29 $2,090.03
491 13:52 72.07 1 $72.07
490 13:52 72.07 1 $72.07
489 13:52 72.07 1 $72.07
488 13:51 72.08 4 $288.32
487 13:51 72.07 1 $72.07
486 13:51 72.08 6 $432.48
485 13:51 72.08 5 $360.40
484 13:51 72.08 4 $288.32
483 13:51 72.07 5 $360.35
482 13:51 72.07 7 $504.49
481 13:51 72.07 10 $720.70
480 13:51 72.07 9 $648.63
479 13:51 72.08 4 $288.32
478 13:51 72.08 4 $288.32
477 13:51 72.08 5 $360.40
476 13:51 72.08 5 $360.40
475 13:51 72.08 5 $360.40
474 13:51 72.08 4 $288.32
473 13:51 72.08 10 $720.80
472 13:51 72.08 9 $648.72
471 13:51 72.08 22 $1,585.76
470 13:51 72.08 21 $1,513.68
469 13:51 72.08 6 $432.48
468 13:51 72.08 6 $432.48
467 13:51 72.08 10 $720.80
466 13:51 72.07 6 $432.42
465 13:51 72.07 2 $144.14
464 13:51 72.07 40 $2,882.80
463 13:51 72.08 9 $648.72
462 13:51 72.08 57 $4,108.56
461 13:51 72.08 4 $288.32
460 13:51 72.08 6 $432.48
459 13:50 72.08 9 $648.72
458 13:50 72.08 18 $1,297.44
457 13:50 72.08 12 $864.96
456 13:50 72.08 57 $4,108.56
455 13:50 72.08 3 $216.24
454 13:50 72.08 1 $72.08
453 13:50 72.09 1 $72.09
452 13:50 72.09 17 $1,225.53
451 13:50 72.09 14 $1,009.26
450 13:50 72.09 1 $72.09
449 13:50 72.09 3 $216.27
448 13:50 72.08 11 $792.88
447 13:50 72.08 9 $648.72
446 13:50 72.08 1 $72.08
445 13:50 72.08 6 $432.48
444 13:50 72.08 8 $576.64
443 13:50 72.08 40 $2,883.20
442 13:50 72.08 22 $1,585.65
441 13:50 72.08 36 $2,594.88
440 13:50 72.08 4 $288.32
439 13:50 72.08 11 $792.88
438 13:50 72.08 3 $216.24
437 13:50 72.08 8 $576.64
436 13:50 72.08 9 $648.72
435 13:50 72.07 9 $648.63
434 13:50 72.08 44 $3,171.52
433 13:50 72.08 11 $792.88
432 13:50 72.08 28 $2,018.24
431 13:50 72.08 28 $2,018.24
430 13:50 72.08 12 $864.96
429 13:50 72.07 28 $2,017.96
428 13:50 72.07 19 $1,369.33
427 13:50 72.07 16 $1,153.12
426 13:50 72.07 1 $72.07
425 13:50 72.07 14 $1,008.98
424 13:50 72.06 3 $216.18
423 13:50 72.06 4 $288.24
422 13:49 72.06 22 $1,585.32
421 13:49 72.06 61 $4,395.66
420 13:49 72.06 17 $1,225.02
419 13:49 72.06 23 $1,657.38
418 13:49 72.06 15 $1,080.90
417 13:49 72.05 3 $216.15
416 13:49 72.05 25 $1,801.25
415 13:49 72.05 15 $1,080.75
414 13:49 72.02 17 $1,224.34
413 13:49 72.03 12 $864.36
412 13:49 72.03 2 $144.06
411 13:49 72.03 12 $864.30
410 13:49 72.03 15 $1,080.45
409 13:49 72.04 41 $2,953.64
408 13:49 72.04 48 $3,457.92
407 13:49 72.04 1 $72.04
406 13:49 72.04 1 $72.04
405 13:49 72.04 16 $1,152.64
404 13:49 72.04 1 $72.04
403 13:49 72.04 1 $72.04
402 13:49 72.06 15 $1,080.90
401 13:49 72.05 17 $1,224.85
400 13:49 72.05 26 $1,873.30
399 13:49 72.06 8 $576.48
398 13:49 72.06 65 $4,683.90
397 13:49 72.07 35 $2,522.45
396 13:49 72.07 15 $1,081.05
395 13:49 72.07 8 $576.56
394 13:49 72.07 64 $4,612.48
393 13:49 72.08 7 $504.56
392 13:49 72.08 14 $1,009.12
391 13:49 72.08 18 $1,297.44
390 13:49 72.08 52 $3,748.16
389 13:49 72.08 4 $288.32
388 13:49 72.08 13 $937.04
387 13:49 72.08 33 $2,378.64
386 13:49 72.08 1 $72.08
385 13:49 72.09 9 $648.77
384 13:49 72.09 2 $144.17
383 13:49 72.10 4 $288.40
382 13:49 72.10 2 $144.20
381 13:49 72.10 15 $1,081.50
380 13:49 72.10 3 $216.30
379 13:49 72.10 1 $72.10
378 13:49 72.10 1 $72.10
377 13:49 72.10 36 $2,595.60
376 13:49 72.11 4 $288.44
375 13:49 72.10 13 $937.30
374 13:49 72.10 4 $288.40
373 13:49 72.10 1 $72.10
372 13:49 72.10 1 $72.10
371 13:49 72.10 1 $72.10
370 13:49 72.10 6 $432.60
369 13:49 72.09 11 $792.99
368 13:49 72.09 17 $1,225.53
367 13:49 72.09 12 $865.08
366 13:49 72.09 1 $72.09
365 13:49 72.09 20 $1,441.80
364 13:49 72.09 2 $144.18
363 13:49 72.09 19 $1,369.71
362 13:49 72.09 9 $648.81
361 13:49 72.09 15 $1,081.35
360 13:49 72.09 5 $360.45
359 13:49 72.09 6 $432.54
358 13:49 72.09 9 $648.81
357 13:49 72.09 15 $1,081.35
356 13:49 72.09 10 $720.90
355 13:49 72.09 9 $648.81
354 13:47 72.08 3 $216.24
353 13:47 72.08 4 $288.32
352 13:47 72.08 3 $216.24
351 13:47 72.08 3 $216.24
350 13:47 72.08 4 $288.32
349 13:46 72.09 1 $72.09
348 13:46 72.06 1 $72.06
347 13:46 72.08 4 $288.30
346 13:46 72.08 18 $1,297.35
345 13:46 72.08 19 $1,369.43
344 13:46 72.07 13 $936.91
343 13:46 72.08 6 $432.48
342 13:46 72.08 4 $288.32
341 13:46 72.08 28 $2,018.24
340 13:46 72.08 3 $216.24
339 13:46 72.08 1 $72.08
338 13:46 72.10 27 $1,946.70
337 13:46 72.09 6 $432.54
336 13:46 72.09 4 $288.36
335 13:46 72.09 5 $360.45
334 13:46 72.09 9 $648.81
333 13:46 72.08 5 $360.40
332 13:46 72.07 2 $144.14
331 13:46 72.07 7 $504.49
330 13:46 72.09 14 $1,009.26
329 13:46 72.09 36 $2,595.24
328 13:46 72.07 23 $1,657.61
327 13:46 72.07 9 $648.63
326 13:46 72.07 13 $936.91
325 13:46 72.07 15 $1,080.98
324 13:45 72.07 12 $864.84
323 13:45 72.07 23 $1,657.61
322 13:45 72.08 22 $1,585.76
321 13:45 72.09 13 $937.17
320 13:45 72.10 5 $360.50
319 13:45 72.11 34 $2,451.74
318 13:45 72.11 6 $432.66
317 13:45 72.12 26 $1,875.12
316 13:45 72.15 22 $1,587.30
315 13:45 72.15 10 $721.50
314 13:45 72.15 10 $721.50
313 13:45 72.15 26 $1,875.90
312 13:45 72.12 13 $937.56
311 13:45 72.12 17 $1,226.04
310 13:45 72.13 41 $2,957.33
309 13:45 72.13 14 $1,009.82
308 13:45 72.13 37 $2,668.81
307 13:45 72.13 3 $216.39
306 13:45 72.13 5 $360.65
305 13:45 72.14 2 $144.28
304 13:45 72.14 1 $72.14
303 13:45 72.15 1 $72.15
302 13:45 72.15 14 $1,010.10
301 13:45 72.15 15 $1,082.25
300 13:45 72.15 9 $649.35
299 13:45 72.15 1 $72.15
298 13:45 72.15 9 $649.35
297 13:45 72.13 15 $1,081.95
296 13:45 72.12 1 $72.12
295 13:45 72.12 3 $216.36
294 13:45 72.11 7 $504.77
293 13:45 72.11 3 $216.33
292 13:45 72.11 9 $648.99
291 13:45 72.11 1 $72.11
290 13:45 72.08 1 $72.08
289 13:45 72.08 1 $72.08
288 13:45 72.08 6 $432.48
287 13:45 72.09 6 $432.54
286 13:45 72.09 1 $72.09
285 13:45 72.10 20 $1,442.00
284 13:45 72.10 15 $1,081.50
283 13:45 72.10 5 $360.50
282 13:45 72.10 2 $144.20
281 13:45 72.10 1 $72.10
280 13:45 72.10 4 $288.40
279 13:45 72.10 9 $648.90
278 13:45 72.09 13 $937.17
277 13:45 72.09 10 $720.90
276 13:45 72.08 2 $144.16
275 13:45 72.07 8 $576.56
274 13:45 72.07 3 $216.21
273 13:45 72.07 9 $648.63
272 13:45 72.07 2 $144.14
271 13:44 72.06 8 $576.48
270 13:44 72.06 1 $72.06
269 13:44 72.06 12 $864.72
268 13:44 72.07 13 $936.91
267 13:44 72.07 1 $72.07
266 13:44 72.07 4 $288.28
265 13:44 72.07 18 $1,297.26
264 13:44 72.07 1 $72.07
263 13:44 72.07 15 $1,081.05
262 13:44 72.07 14 $1,008.98
261 13:44 72.07 11 $792.77
260 13:44 72.07 2 $144.14
259 13:44 72.08 5 $360.40
258 13:44 72.08 6 $432.48
257 13:44 72.08 32 $2,306.56
256 13:44 72.08 4 $288.32
255 13:43 72.08 19 $1,369.52
254 13:43 72.08 1 $72.08
253 13:43 72.08 22 $1,585.76
252 13:43 72.09 20 $1,441.80
251 13:43 72.09 20 $1,441.80
250 13:43 72.10 4 $288.40
249 13:43 72.09 4 $288.36
248 13:43 72.08 10 $720.80
247 13:43 72.08 16 $1,153.28
246 13:43 72.08 7 $504.56
245 13:43 72.08 17 $1,225.36
244 13:43 72.07 87 $6,270.09
243 13:43 72.07 25 $1,801.75
242 13:43 72.06 4 $288.22
241 13:43 72.05 10 $720.50
240 13:43 72.05 91 $6,556.55
239 13:43 72.05 3 $216.15
238 13:43 72.05 7 $504.35
237 13:43 72.05 1 $72.05
236 13:43 72.06 15 $1,080.90
235 13:43 72.07 42 $3,026.94
234 13:43 72.07 26 $1,873.82
233 13:43 72.08 9 $648.72
232 13:43 72.08 26 $1,874.08
231 13:43 72.10 26 $1,874.60
230 13:43 72.13 47 $3,390.11
229 13:43 72.14 18 $1,298.52
228 13:43 72.14 10 $721.40
227 13:43 72.14 17 $1,226.38
226 13:43 72.14 10 $721.40
225 13:43 72.14 26 $1,875.64
224 13:43 72.10 13 $937.30
223 13:43 72.10 43 $3,100.30
222 13:43 72.10 20 $1,442.00
221 13:43 72.11 6 $432.66
220 13:43 72.11 17 $1,225.87
219 13:43 72.11 12 $865.32
218 13:43 72.11 12 $865.32
217 13:43 72.11 7 $504.77
216 13:43 72.11 52 $3,749.72
215 13:43 72.11 4 $288.44
214 13:43 72.11 3 $216.33
213 13:43 72.11 4 $288.44
212 13:43 72.12 28 $2,019.36
211 13:43 72.12 6 $432.72
210 13:43 72.13 1 $72.13
209 13:43 72.13 3 $216.39
208 13:43 72.14 7 $504.98
207 13:43 72.14 3 $216.42
206 13:43 72.14 1 $72.14
205 13:43 72.13 1 $72.13
204 13:43 72.13 1 $72.13
203 13:43 72.13 1 $72.13
202 13:43 72.12 1 $72.12
201 13:43 72.12 16 $1,153.92
200 13:43 72.12 13 $937.56
199 13:43 72.12 6 $432.72
198 13:43 72.12 1 $72.12
197 13:43 72.11 7 $504.77
196 13:43 72.10 13 $937.30
195 13:43 72.10 26 $1,874.60
194 13:43 72.10 4 $288.40
193 13:43 72.10 16 $1,153.60
192 13:43 72.09 10 $720.90
191 13:43 72.09 7 $504.63
190 13:43 72.09 14 $1,009.26
189 13:43 72.09 11 $792.99
188 13:43 72.09 10 $720.90
187 13:43 72.09 12 $865.08
186 13:43 72.09 3 $216.27
185 13:43 72.09 2 $144.18
184 13:43 72.08 1 $72.08
183 13:42 72.07 9 $648.63
182 13:42 72.08 8 $576.64
181 13:41 72.08 2 $144.15
180 13:41 72.07 6 $432.42
179 13:41 72.07 4 $288.28
178 13:41 72.08 27 $1,946.16
177 13:41 72.08 3 $216.24
176 13:41 72.09 6 $432.54
175 13:41 72.09 1 $72.09
174 13:41 72.09 7 $504.63
173 13:41 72.09 9 $648.81
172 13:41 72.09 10 $720.90
171 13:41 72.09 7 $504.63
170 13:41 72.09 3 $216.27
169 13:41 72.09 7 $504.63
168 13:41 72.07 1 $72.07
167 13:41 72.07 2 $144.14
166 13:41 72.08 11 $792.88
165 13:41 72.08 5 $360.40
164 13:41 72.07 4 $288.28
163 13:41 72.07 3 $216.21
162 13:41 72.07 2 $144.14
161 13:41 72.07 6 $432.42
160 13:41 72.07 3 $216.21
159 13:41 72.06 1 $72.06
158 13:41 72.07 1 $72.07
157 13:40 72.05 4 $288.20
156 13:40 72.04 14 $1,008.56
155 13:40 72.04 23 $1,656.92
154 13:40 72.04 14 $1,008.56
153 13:40 72.04 4 $288.16
152 13:40 72.03 2 $144.06
151 13:40 72.03 6 $432.18
150 13:40 72.03 21 $1,512.63
149 13:40 72.03 9 $648.27
148 13:40 72.01 10 $720.10
147 13:40 72.02 22 $1,584.44
146 13:40 72.02 12 $864.24
145 13:40 72.02 3 $216.06
144 13:40 72.02 1 $72.02
143 13:40 72.02 3 $216.06
142 13:40 72.02 3 $216.06
141 13:40 72.02 1 $72.02
140 13:40 72.02 1 $72.02
139 13:40 72.04 6 $432.24
138 13:40 72.04 7 $504.28
137 13:40 72.04 18 $1,296.72
136 13:40 72.04 1 $72.04
135 13:40 72.05 35 $2,521.75
134 13:40 72.05 12 $864.60
133 13:40 72.06 1 $72.06
132 13:40 72.06 7 $504.42
131 13:40 72.06 33 $2,377.98
130 13:40 72.06 3 $216.18
129 13:40 72.06 31 $2,233.86
128 13:40 72.07 4 $288.28
127 13:40 72.07 1 $72.07
126 13:39 72.07 7 $504.49
125 13:39 72.07 9 $648.63
124 13:39 72.07 1 $72.07
123 13:39 72.07 1 $72.07
122 13:39 72.07 9 $648.63
121 13:39 72.07 20 $1,441.40
120 13:39 72.07 12 $864.84
119 13:39 72.07 11 $792.77
118 13:39 72.07 3 $216.21
117 13:39 72.07 16 $1,153.12
116 13:39 72.07 5 $360.35
115 13:39 72.06 2 $144.12
114 13:39 72.06 12 $864.72
113 13:39 72.06 12 $864.72
112 13:39 72.06 18 $1,297.08
111 13:39 72.06 16 $1,152.96
110 13:39 72.06 11 $792.66
109 13:39 72.05 3 $216.15
108 13:39 72.05 1 $72.05
107 13:39 72.05 1 $72.05
106 13:39 72.05 28 $2,017.40
105 13:39 72.05 6 $432.30
104 13:38 72.03 37 $2,665.11
103 13:38 72.05 11 $792.55
102 13:38 72.05 16 $1,152.80
101 13:38 72.05 1 $72.05
100 13:38 72.04 44 $3,169.76
99 13:38 72.04 4 $288.16
98 13:38 72.04 2 $144.08
97 13:38 72.06 17 $1,225.02
96 13:38 72.06 7 $504.42
95 13:38 72.05 14 $1,008.70
94 13:38 72.05 34 $2,449.70
93 13:38 72.05 2 $144.10
92 13:37 72.03 3 $216.09
91 13:37 72.03 3 $216.09
90 13:37 72.01 1 $72.01
89 13:37 72.01 7 $504.07
88 13:37 72.01 36 $2,592.36
87 13:37 72.01 11 $792.11
86 13:37 72.02 15 $1,080.30
85 13:37 72.03 8 $576.24
84 13:37 72.03 36 $2,593.08
83 13:37 72.04 18 $1,296.72
82 13:37 72.04 14 $1,008.56
81 13:37 72.04 17 $1,224.68
80 13:37 72.06 1 $72.06
79 13:37 72.06 20 $1,441.20
78 13:37 72.06 3 $216.18
77 13:37 72.06 36 $2,594.16
76 13:37 72.06 5 $360.30
75 13:37 72.06 17 $1,225.02
74 13:37 72.06 32 $2,305.92
73 13:37 72.05 11 $792.55
72 13:37 72.05 2 $144.10
71 13:37 72.05 11 $792.55
70 13:37 72.05 24 $1,729.20
69 13:37 72.05 4 $288.20
68 13:37 72.05 3 $216.15
67 13:36 72.03 3 $216.09
66 13:36 72.04 20 $1,440.80
65 13:36 72.05 1 $72.05
64 13:36 72.05 7 $504.35
63 13:36 72.05 6 $432.30
62 13:36 72.05 1 $72.05
61 13:36 72.05 6 $432.30
60 13:36 72.02 1 $72.02
59 13:36 72.02 7 $504.14
58 13:36 72.02 1 $72.02
57 13:36 72.02 2 $144.04
56 13:36 72.03 4 $288.12
55 13:36 72.02 12 $864.24
54 13:36 72.04 14 $1,008.56
53 13:36 72.04 1 $72.04
52 13:36 72.04 52 $3,746.08
51 13:36 72.04 13 $936.52
50 13:36 72.04 12 $864.48
49 13:36 72.03 30 $2,160.90
48 13:36 72.03 28 $2,016.84
47 13:36 72.03 1 $72.03
46 13:36 72.03 26 $1,872.78
45 13:36 72.02 21 $1,512.42
44 13:36 72.02 9 $648.18
43 13:36 72.02 26 $1,872.52
42 13:36 71.99 2 $143.98
41 13:36 71.99 13 $935.87
40 13:36 72.02 1 $72.02
39 13:36 72.02 15 $1,080.30
38 13:36 72.02 7 $504.14
37 13:36 72.02 6 $432.12
36 13:36 72.03 8 $576.24
35 13:36 72.03 11 $792.33
34 13:36 72.03 2 $144.06
33 13:36 72.03 12 $864.36
32 13:36 72.05 20 $1,441.00
31 13:36 72.05 8 $576.40
30 13:36 72.05 1 $72.05
29 13:36 72.05 4 $288.20
28 13:36 72.05 1 $72.05
27 13:36 72.05 5 $360.25
26 13:35 72.06 1 $72.06
25 13:35 72.05 9 $648.45
24 13:35 72.05 11 $792.55
23 13:35 72.04 5 $360.20
22 13:35 72.04 3 $216.12
21 13:35 72.03 10 $720.30
20 13:35 72.03 4 $288.12
19 13:35 72.04 1 $72.04
18 13:35 72.03 24 $1,728.72
17 13:35 72.01 21 $1,512.21
16 13:35 72.01 38 $2,736.38
15 13:34 72.00 31 $2,232.00
14 13:34 72.00 14 $1,008.00
13 13:34 72.00 18 $1,296.00
12 13:34 71.98 10 $719.80
11 13:34 71.98 19 $1,367.62
10 13:34 71.98 3 $215.94
9 13:34 71.98 15 $1,079.70
8 13:34 71.98 1 $71.98
7 13:34 71.97 15 $1,079.55
6 13:34 71.97 9 $647.73
5 13:34 71.97 9 $647.73
4 13:34 71.98 4 $287.92
3 13:34 71.98 14 $1,007.72
2 13:34 71.98 9 $647.82
1 13:34 71.98 15 $1,079.70

Latest REA Group LTD news Show more news

If you're new to investing or just have a question please call us: 0800 367 227