RFG.ASX

Retail Food Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Retail Food Group Limited

Retail Food Group Limited (RFG) is an Australian retail food brand manager, franchisor and wholesale coffee roaster. The Company designs, develops and manages retail franchise systems and is the intellectual property owner and manager of retail and coffee brands. The Company is organised into two major operating divisions namely franchising operations, and wholesale/ retail operations.

Share price performance

All stock prices and news delayed 20 minutes

22:56 May 21st 2018 NZST

0.81 -3.0%

0.81 Buy

0.82 Sell

Last 0.81

Open 0.85

High 0.85

Low 0.81

Volume 6,158,221

Turnover $4,950,254

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.81 2,004 $1,623.24
16:10 0.81 4,284 $3,470.04
16:10 0.81 491 $397.71
16:10 0.81 1,922 $1,556.82
16:10 0.81 6,266 $5,075.46

Today's trades

Trade Number Time Price Volume Value
655 16:10 0.81 2,004 $1,623.24
654 16:10 0.81 4,284 $3,470.04
653 16:10 0.81 491 $397.71
652 16:10 0.81 1,922 $1,556.82
651 16:10 0.81 6,266 $5,075.46
650 16:10 0.81 116 $93.96
649 16:10 0.81 18,000 $14,580.00
648 16:10 0.81 54,884 $44,456.04
647 16:10 0.81 552 $447.12
646 16:10 0.81 3,608 $2,922.48
645 16:10 0.81 731 $592.11
644 16:10 0.81 849 $687.69
643 16:10 0.81 1,170 $947.70
642 16:10 0.81 2,115 $1,713.15
641 16:10 0.81 2,591 $2,098.71
640 16:10 0.81 4,148 $3,359.88
639 16:10 0.81 1,407 $1,139.67
638 16:10 0.81 532 $430.92
637 16:10 0.81 2,363 $1,914.03
636 16:10 0.81 25 $20.25
635 16:10 0.81 296 $239.76
634 16:10 0.81 2,319 $1,878.39
633 16:10 0.81 729 $590.49
632 15:58 0.82 1,083 $882.65
631 15:58 0.82 4,881 $3,978.02
630 15:58 0.82 3,372 $2,748.18
629 15:58 0.82 10,124 $8,251.06
628 15:58 0.82 13,495 $10,998.43
627 15:58 0.82 3,230 $2,632.45
626 15:58 0.82 2,650 $2,159.75
625 15:58 0.82 96 $78.43
624 15:58 0.82 2,650 $2,165.05
623 15:58 0.82 4,975 $4,079.50
622 15:58 0.82 6,891 $5,650.62
621 15:58 0.82 1,458 $1,195.56
620 15:58 0.82 9,935 $8,146.70
619 15:58 0.82 43 $35.05
618 15:58 0.82 9,000 $7,335.00
617 15:58 0.82 2,650 $2,159.75
616 15:57 0.81 96 $77.95
615 15:56 0.81 4,950 $4,009.50
614 15:56 0.81 50 $40.50
613 15:56 0.81 119 $96.39
612 15:56 0.81 1,046 $847.26
611 15:56 0.81 2,650 $2,146.50
610 15:56 0.81 86 $69.66
609 15:55 0.81 264 $213.84
608 15:55 0.81 1,046 $847.26
607 15:55 0.81 2,673 $2,165.13
606 15:54 0.81 750 $607.50
605 15:54 0.81 2,650 $2,146.50
604 15:54 0.81 1,046 $847.26
603 15:53 0.81 2,650 $2,146.50
602 15:53 0.81 183 $147.32
601 15:53 0.81 2,650 $2,146.50
600 15:53 0.81 130 $105.30
599 15:53 0.81 3,905 $3,163.05
598 15:53 0.81 3,000 $2,430.00
597 15:53 0.81 6,177 $5,003.37
596 15:53 0.81 6,176 $5,002.56
595 15:53 0.81 2,650 $2,146.50
594 15:51 0.82 1,023 $833.75
593 15:51 0.82 2 $1.64
592 15:51 0.82 2,691 $2,193.17
591 15:51 0.82 1,300 $1,059.50
590 15:51 0.82 11 $8.97
589 15:51 0.82 110 $89.65
588 15:51 0.82 1,023 $833.75
587 15:51 0.82 4,438 $3,616.97
586 15:51 0.82 1,954 $1,592.51
585 15:51 0.82 2,650 $2,159.75
584 15:51 0.81 913 $741.36
583 15:51 0.81 110 $89.32
582 15:51 0.81 2,007 $1,629.68
581 15:51 0.82 2,766 $2,254.29
580 15:51 0.82 13 $10.60
579 15:51 0.82 1,188 $968.22
578 15:51 0.82 1,470 $1,198.05
577 15:51 0.82 3,560 $2,901.40
576 15:51 0.82 2,635 $2,147.53
575 15:51 0.82 29 $23.64
574 15:51 0.82 117 $95.36
573 15:51 0.82 2,951 $2,405.07
572 15:51 0.82 89 $72.54
571 15:51 0.82 104 $84.76
570 15:51 0.82 1,406 $1,145.89
569 15:51 0.82 5,238 $4,268.97
568 15:51 0.82 92 $74.98
567 15:51 0.82 4,649 $3,788.94
566 15:51 0.82 1,109 $903.84
565 15:51 0.82 2,650 $2,159.75
564 15:50 0.82 84 $68.63
563 15:47 0.82 56 $45.75
562 15:45 0.82 55 $44.94
561 15:45 0.82 63 $51.47
560 15:43 0.82 10 $8.20
559 15:41 0.82 2,439 $1,992.66
558 15:41 0.82 50 $41.00
557 15:36 0.82 3 $2.46
556 15:28 0.82 1,522 $1,248.04
555 15:26 0.82 26 $21.32
554 15:26 0.82 1,226 $1,005.32
553 15:26 0.82 88 $72.16
552 15:24 0.82 113 $92.66
551 15:24 0.82 13,705 $11,238.10
550 15:24 0.82 12,301 $10,086.82
549 15:24 0.82 566 $464.12
548 15:24 0.82 2,842 $2,330.44
547 15:24 0.82 2,100 $1,722.00
546 15:24 0.82 2,650 $2,173.00
545 15:24 0.82 4,007 $3,285.74
544 15:24 0.82 23 $18.86
543 15:24 0.82 60 $49.20
542 15:24 0.82 110 $90.20
541 15:24 0.82 990 $811.80
540 15:24 0.82 132 $108.24
539 15:24 0.82 1,018 $834.76
538 15:21 0.82 4 $3.28
537 15:20 0.82 1,163 $953.66
536 15:19 0.82 1,093 $890.80
535 15:19 0.82 439 $357.79
534 15:19 0.82 34 $27.71
533 15:19 0.82 580 $472.70
532 15:19 0.82 54 $44.01
531 15:19 0.82 282 $229.83
530 15:16 0.82 79 $64.39
529 15:16 0.82 774 $630.81
528 15:16 0.82 7,500 $6,112.50
527 15:14 0.82 696 $567.24
526 15:14 0.82 420 $342.30
525 15:14 0.82 7,500 $6,112.50
524 15:14 0.82 80 $65.20
523 15:13 0.82 21 $17.12
522 15:13 0.82 39 $31.79
521 15:13 0.82 6,175 $5,032.63
520 15:13 0.82 6,213 $5,063.60
519 15:13 0.82 1,113 $907.10
518 15:13 0.82 41 $33.42
517 15:13 0.82 12 $9.78
516 15:13 0.82 20 $16.34
515 15:13 0.82 60 $49.02
514 15:13 0.82 110 $89.87
513 15:13 0.82 60 $49.02
512 15:11 0.82 1 $0.82
511 15:11 0.82 28 $22.82
510 15:11 0.82 2,519 $2,052.99
509 15:11 0.82 223 $181.75
508 15:11 0.82 67 $54.61
507 15:09 0.81 90 $73.08
506 15:08 0.82 4 $3.26
505 15:07 0.82 1,875 $1,528.13
504 15:06 0.82 1 $0.82
503 15:05 0.82 330 $268.95
502 15:05 0.81 110 $89.32
501 15:05 0.81 60 $48.72
500 15:03 0.81 60 $48.60
499 15:03 0.81 110 $89.10
498 15:03 0.81 2,650 $2,146.50
497 15:02 0.81 830 $669.81
496 15:02 0.81 60 $48.42
495 15:02 0.81 110 $88.77
494 15:00 0.81 60 $48.30
493 15:00 0.81 110 $88.55
492 15:00 0.81 2,650 $2,133.25
491 15:00 0.81 97 $78.09
490 15:00 0.81 12,362 $9,951.41
489 15:00 0.81 138 $111.09
488 15:00 0.81 105 $84.53
487 15:00 0.81 421 $338.91
486 15:00 0.81 1,507 $1,213.14
485 15:00 0.81 1,401 $1,127.81
484 15:00 0.81 3,421 $2,753.91
483 15:00 0.81 4,879 $3,927.60
482 15:00 0.81 1,850 $1,489.25
481 15:00 0.81 10,000 $8,050.00
480 15:00 0.81 12,250 $9,861.25
479 15:00 0.81 60 $48.42
478 14:58 0.81 515 $417.15
477 14:58 0.81 6,985 $5,657.85
476 14:58 0.81 412 $333.72
475 14:58 0.81 1,189 $963.09
474 14:58 0.81 4,782 $3,873.42
473 14:58 0.81 2,650 $2,146.50
472 14:58 0.81 1,207 $977.67
471 14:58 0.81 431 $349.11
470 14:58 0.81 7,344 $5,948.64
469 14:56 0.81 20,879 $16,911.99
468 14:56 0.81 110 $89.32
467 14:56 0.81 4,011 $3,256.93
466 14:56 0.82 7,500 $6,112.50
465 14:54 0.81 295 $238.95
464 14:54 0.82 2,650 $2,159.75
463 14:54 0.82 3 $2.45
462 14:54 0.82 30 $24.45
461 14:54 0.82 2,081 $1,696.02
460 14:54 0.82 1,211 $986.97
459 14:54 0.82 6,029 $4,913.64
458 14:54 0.82 3,971 $3,236.37
457 14:53 0.82 84 $68.46
456 14:53 0.82 103 $83.95
455 14:53 0.82 10,076 $8,211.94
454 14:53 0.82 9,140 $7,449.10
453 14:52 0.82 256 $209.15
452 14:51 0.82 564 $463.61
451 14:51 0.82 64 $52.61
450 14:51 0.82 1,341 $1,099.62
449 14:51 0.82 4 $3.28
448 14:51 0.82 1 $0.82
447 14:51 0.82 19 $15.62
446 14:51 0.82 60 $49.32
445 14:50 0.82 105 $85.58
444 14:50 0.82 25 $20.38
443 14:50 0.82 110 $89.65
442 14:50 0.82 60 $48.90
441 14:50 0.82 1,351 $1,101.07
440 14:50 0.82 24 $19.56
439 14:50 0.81 2,346 $1,900.26
438 14:50 0.81 1,305 $1,057.05
437 14:50 0.81 12,344 $9,998.64
436 14:50 0.81 1,592 $1,289.52
435 14:50 0.81 128 $103.68
434 14:50 0.81 1,953 $1,581.93
433 14:50 0.81 454 $367.74
432 14:50 0.81 2,756 $2,232.36
431 14:50 0.81 4,109 $3,328.29
430 14:50 0.81 4,106 $3,325.86
429 14:50 0.81 6,057 $4,906.17
428 14:50 0.81 1,194 $967.14
427 14:50 0.82 485 $395.28
426 14:50 0.82 1 $0.82
425 14:50 0.81 110 $89.32
424 14:50 0.81 60 $48.72
423 14:50 0.81 3,066 $2,489.59
422 14:50 0.81 564 $457.97
421 14:49 0.82 892 $726.98
420 14:49 0.82 864 $704.16
419 14:49 0.82 864 $704.16
418 14:49 0.82 30 $24.45
417 14:49 0.82 1,553 $1,265.70
416 14:49 0.82 3,486 $2,841.09
415 14:49 0.82 137 $111.93
414 14:49 0.82 60 $49.02
413 14:49 0.82 110 $89.87
412 14:49 0.82 3,000 $2,445.00
411 14:46 0.82 336 $273.84
410 14:46 0.82 564 $460.79
409 14:44 0.82 3,594 $2,929.11
408 14:44 0.82 60 $49.02
407 14:44 0.82 110 $89.87
406 14:44 0.82 126 $102.94
405 14:44 0.82 95 $77.90
404 14:42 0.82 1,592 $1,297.48
403 14:42 0.82 544 $443.36
402 14:42 0.82 721 $587.62
401 14:42 0.81 1,227 $996.32
400 14:42 0.81 154 $125.05
399 14:42 0.82 787 $641.41
398 14:42 0.82 1,036 $844.34
397 14:42 0.82 316 $257.54
396 14:42 0.82 1,315 $1,071.73
395 14:42 0.82 1,148 $935.62
394 14:42 0.82 125 $101.88
393 14:42 0.82 4,743 $3,865.55
392 14:42 0.82 12,799 $10,431.19
391 14:42 0.81 1,152 $935.42
390 14:42 0.81 24 $19.44
389 14:42 0.81 69 $56.03
388 14:42 0.81 159 $128.79
387 14:42 0.81 410 $332.92
386 14:42 0.81 110 $89.32
385 14:42 0.81 93 $75.33
384 14:41 0.81 1,030 $834.30
383 14:41 0.81 1,200 $972.00
382 14:41 0.81 1,235 $1,000.35
381 14:41 0.81 1,000 $810.00
380 14:41 0.82 1,631 $1,329.27
379 14:41 0.82 3,799 $3,096.19
378 14:41 0.82 170 $138.55
377 14:41 0.82 1,433 $1,167.90
376 14:41 0.82 534 $435.21
375 14:41 0.82 1,226 $999.19
374 14:41 0.82 1,520 $1,238.80
373 14:41 0.82 397 $323.56
372 14:41 0.82 1,458 $1,188.27
371 14:41 0.82 853 $695.20
370 14:41 0.82 1,807 $1,472.71
369 14:41 0.82 853 $695.20
368 14:41 0.82 853 $695.20
367 14:41 0.82 3,243 $2,643.05
366 14:41 0.82 3,000 $2,445.00
365 14:41 0.82 3,246 $2,645.49
364 14:41 0.82 943 $773.26
363 14:41 0.82 110 $89.87
362 14:41 0.82 2,416 $1,973.87
361 14:41 0.82 251 $205.07
360 14:41 0.82 772 $633.04
359 14:41 0.82 2,670 $2,189.40
358 14:41 0.82 1,927 $1,580.14
357 14:41 0.82 60 $49.20
356 14:41 0.82 1,631 $1,337.42
355 14:41 0.82 658 $539.56
354 14:41 0.82 110 $90.20
353 14:41 0.82 129 $105.78
352 14:41 0.82 3 $2.46
351 14:40 0.82 10 $8.17
350 14:40 0.82 60 $49.02
349 14:40 0.82 307 $251.74
348 14:40 0.82 303 $248.46
347 14:40 0.82 89 $72.98
346 14:40 0.82 4,672 $3,831.04
345 14:40 0.82 1,850 $1,517.00
344 14:40 0.82 2,563 $2,101.66
343 14:40 0.82 1,458 $1,195.56
342 14:40 0.82 2,670 $2,189.40
341 14:40 0.82 86 $70.52
340 14:40 0.82 303 $249.07
339 14:36 0.83 2 $1.65
338 14:29 0.82 1 $0.82
337 14:29 0.82 79 $64.94
336 14:29 0.82 420 $345.24
335 14:27 0.82 110 $90.42
334 14:21 0.83 2 $1.66
333 14:19 0.83 575 $477.25
332 14:19 0.83 733 $608.39
331 14:19 0.82 223 $182.86
330 14:19 0.82 384 $314.88
329 14:19 0.82 1,363 $1,117.66
328 14:19 0.82 512 $419.84
327 14:19 0.82 481 $394.42
326 14:19 0.82 1,042 $854.44
325 14:19 0.82 934 $765.88
324 14:19 0.82 2,000 $1,640.00
323 14:19 0.82 2,371 $1,944.22
322 14:19 0.82 1,458 $1,195.56
321 14:19 0.82 1,398 $1,146.36
320 14:19 0.83 868 $720.44
319 14:19 0.82 1,639 $1,343.98
318 14:19 0.83 1,250 $1,037.50
317 14:19 0.83 619 $513.77
316 14:19 0.83 2 $1.65
315 14:19 0.83 36 $29.70
314 14:19 0.83 1,422 $1,173.15
313 14:19 0.83 2,134 $1,760.55
312 14:19 0.83 2,467 $2,035.28
311 14:19 0.83 1 $0.83
310 14:19 0.83 235 $193.88
309 14:19 0.83 28 $23.10
308 14:19 0.83 2,406 $1,984.95
307 14:19 0.83 115 $95.11
306 14:19 0.83 9,544 $7,873.80
305 14:19 0.83 24,195 $19,960.88
304 14:19 0.83 30,303 $24,999.98
303 14:19 0.83 11,131 $9,183.08
302 14:19 0.83 9,970 $8,225.25
301 14:19 0.83 673 $558.59
300 14:19 0.83 4,716 $3,900.13
299 14:19 0.83 141 $116.61
298 14:16 0.83 28 $23.24
297 14:15 0.83 868 $720.44
296 14:14 0.83 43 $35.69
295 14:12 0.83 223 $185.09
294 14:11 0.83 99 $82.17
293 14:08 0.83 868 $720.44
292 14:08 0.83 1,870 $1,552.10
291 14:08 0.83 2,474 $2,053.42
290 14:08 0.83 1,189 $986.87
289 14:08 0.83 8,160 $6,772.80
288 14:08 0.83 851 $706.33
287 14:08 0.83 2,203 $1,828.49
286 14:08 0.83 7,568 $6,281.44
285 14:08 0.83 3,206 $2,660.98
284 14:07 0.83 622 $516.26
283 14:02 0.83 145 $119.92
282 14:02 0.83 524 $434.92
281 13:58 0.83 145 $119.92
280 13:55 0.83 583 $482.14
279 13:55 0.83 783 $649.89
278 13:55 0.83 3,400 $2,822.00
277 13:54 0.83 591 $490.53
276 13:54 0.83 1,611 $1,337.13
275 13:54 0.83 131 $108.73
274 13:54 0.83 736 $610.88
273 13:54 0.83 110 $91.30
272 13:54 0.83 60 $49.80
271 13:54 0.83 312 $258.96
270 13:54 0.83 560 $464.80
269 13:48 0.83 163 $134.80
268 13:47 0.83 145 $119.92
267 13:44 0.83 198 $163.75
266 13:43 0.83 222 $183.59
265 13:43 0.83 273 $225.77
264 13:43 0.83 1,090 $899.25
263 13:43 0.83 27 $22.33
262 13:43 0.83 1,087 $902.21
261 13:43 0.83 56 $46.48
260 13:43 0.83 131 $108.73
259 13:43 0.83 3,382 $2,807.06
258 13:43 0.83 1,782 $1,473.71
257 13:43 0.83 110 $90.97
256 13:43 0.83 63 $52.10
255 13:43 0.83 60 $49.62
254 13:43 0.83 2 $1.66
253 13:43 0.83 1 $0.83
252 13:40 0.83 58 $48.14
251 13:40 0.83 10 $8.30
250 13:40 0.83 71 $58.93
249 13:40 0.83 2,242 $1,860.86
248 13:40 0.83 481 $399.23
247 13:40 0.83 2 $1.66
246 13:40 0.83 58 $48.14
245 13:40 0.83 51 $42.33
244 13:40 0.83 3 $2.50
243 13:35 0.83 9,612 $7,977.96
242 13:35 0.84 686 $572.81
241 13:35 0.84 133 $111.06
240 13:30 0.83 57 $47.31
239 13:30 0.83 57 $47.31
238 13:30 0.83 79 $65.57
237 13:20 0.83 97 $80.51
236 13:20 0.83 2,073 $1,720.59
235 13:10 0.83 946 $785.18
234 13:10 0.83 1 $0.83
233 13:10 0.83 4,419 $3,667.77
232 13:09 0.83 63 $52.29
231 13:08 0.83 389 $322.87
230 13:08 0.83 131 $108.73
229 13:08 0.83 1,337 $1,109.71
228 13:08 0.83 60 $49.80
227 13:08 0.83 488 $405.04
226 13:08 0.83 565 $468.95
225 13:07 0.83 5 $4.16
224 13:07 0.83 701 $581.83
223 13:07 0.83 60 $49.80
222 13:07 0.83 401 $332.83
221 13:03 0.83 515 $427.45
220 12:59 0.83 63 $52.10
219 12:58 0.83 59 $48.79
218 12:58 0.83 54 $44.66
217 12:58 0.83 60 $49.62
216 12:58 0.83 131 $108.73
215 12:58 0.83 2,606 $2,155.16
214 12:58 0.83 1,308 $1,085.64
213 12:58 0.83 82 $68.06
212 12:58 0.83 384 $318.72
211 12:58 0.83 1,256 $1,042.48
210 12:58 0.83 427 $354.41
209 12:58 0.83 1,019 $845.77
208 12:58 0.83 35 $29.05
207 12:58 0.83 1,099 $912.17
206 12:58 0.83 40 $33.20
205 12:58 0.83 4,889 $4,057.87
204 12:57 0.83 1 $0.83
203 12:52 0.83 1 $0.83
202 12:51 0.84 2 $1.67
201 12:49 0.83 2,730 $2,271.36
200 12:45 0.84 720 $601.20
199 12:44 0.83 90 $74.70
198 12:44 0.83 1,054 $874.82
197 12:44 0.83 73 $60.59
196 12:40 0.83 9,401 $7,802.83
195 12:40 0.83 2,862 $2,375.46
194 12:39 0.83 9,009 $7,477.47
193 12:39 0.83 173 $143.59
192 12:39 0.83 579 $480.57
191 12:39 0.83 60 $49.80
190 12:39 0.83 9 $7.47
189 12:39 0.83 95 $78.85
188 12:36 0.83 104 $86.01
187 12:36 0.83 264 $218.33
186 12:36 0.83 60 $49.62
185 12:36 0.83 704 $582.21
184 12:36 0.83 242 $200.13
183 12:36 0.83 1,438 $1,193.54
182 12:36 0.83 60 $49.80
181 12:36 0.83 6,662 $5,529.46
180 12:36 0.83 101 $83.83
179 12:36 0.83 802 $665.66
178 12:36 0.83 934 $775.22
177 12:36 0.83 10,000 $8,300.00
176 12:36 0.83 2,491 $2,067.53
175 12:36 0.83 14 $11.62
174 12:36 0.83 2,371 $1,967.93
173 12:36 0.83 1,150 $954.50
172 12:36 0.83 157 $130.31
171 12:36 0.83 1,392 $1,155.36
170 12:36 0.83 3,000 $2,490.00
169 12:36 0.83 4,399 $3,651.17
168 12:36 0.83 3,708 $3,077.64
167 12:36 0.83 11,000 $9,130.00
166 12:36 0.83 360 $298.80
165 12:36 0.83 1,336 $1,111.55
164 12:36 0.83 63 $52.42
163 12:32 0.83 1 $0.83
162 12:29 0.83 161 $133.95
161 12:29 0.83 50 $41.60
160 12:29 0.83 75 $62.40
159 12:22 0.83 17 $14.11
158 12:22 0.84 89 $74.32
157 12:22 0.83 60 $49.92
156 12:22 0.83 2,837 $2,360.38
155 12:22 0.84 16,241 $13,561.24
154 12:22 0.84 22 $18.37
153 12:22 0.84 1,030 $860.05
152 12:22 0.84 2,524 $2,107.54
151 12:22 0.84 2 $1.67
150 12:22 0.84 45 $37.58
149 12:22 0.84 4 $3.34
148 12:21 0.84 2 $1.67
147 12:19 0.83 801 $666.43
146 12:19 0.83 311 $258.75
145 12:17 0.84 1,786 $1,500.24
144 12:14 0.83 1 $0.83
143 12:09 0.83 198 $164.34
142 12:09 0.83 58 $48.26
141 12:09 0.83 244 $203.01
140 12:08 0.84 78 $65.52
139 12:08 0.84 5,000 $4,175.00
138 12:07 0.83 308 $256.26
137 12:07 0.83 1,232 $1,025.02
136 12:07 0.83 60 $49.92
135 11:49 0.83 498 $414.34
134 11:49 0.84 885 $738.98
133 11:49 0.84 16 $13.36
132 11:48 0.84 54 $45.09
131 11:48 0.84 479 $399.97
130 11:48 0.84 422 $352.37
129 11:48 0.84 885 $738.98
128 11:48 0.84 131 $109.39
127 11:48 0.84 3,236 $2,702.06
126 11:48 0.84 3,235 $2,701.23
125 11:48 0.84 1,096 $915.16
124 11:48 0.84 1,458 $1,217.43
123 11:48 0.84 392 $327.32
122 11:48 0.84 862 $719.77
121 11:48 0.84 38 $31.73
120 11:48 0.84 19 $15.87
119 11:48 0.84 3 $2.51
118 11:48 0.84 915 $764.03
117 11:48 0.84 1,167 $974.45
116 11:39 0.83 1 $0.83
115 11:38 0.83 226 $187.58
114 11:32 0.83 95 $78.85
113 11:31 0.83 38 $31.62
112 11:31 0.83 19 $15.81
111 11:31 0.84 100 $83.50
110 11:31 0.83 3 $2.50
109 11:30 0.84 262 $218.77
108 11:30 0.84 262 $218.77
107 11:29 0.84 88 $73.92
106 11:29 0.84 59 $49.56
105 11:29 0.84 987 $824.15
104 11:28 0.84 21,177 $17,682.80
103 11:28 0.84 910 $759.85
102 11:21 0.83 1 $0.83
101 11:17 0.84 1,190 $993.65
100 11:16 0.83 1 $0.83
99 11:10 0.84 1,735 $1,448.73
98 11:10 0.84 82 $68.47
97 11:10 0.84 1,097 $916.00
96 11:10 0.84 600 $501.00
95 11:10 0.84 1 $0.84
94 11:07 0.84 102 $85.68
93 11:06 0.84 1 $0.84
92 11:06 0.84 3 $2.52
91 11:04 0.83 1 $0.83
90 11:04 0.84 1,052 $878.42
89 10:55 0.84 1,118 $933.53
88 10:51 0.84 1,752 $1,462.92
87 10:51 0.84 1 $0.84
86 10:44 0.84 1,599 $1,335.17
85 10:44 0.84 1,795 $1,498.83
84 10:44 0.84 1,211 $1,011.19
83 10:37 0.83 124 $102.55
82 10:37 0.83 346 $286.14
81 10:37 0.83 19 $15.77
80 10:37 0.83 712 $587.40
79 10:37 0.83 588 $488.04
78 10:36 0.84 1 $0.84
77 10:36 0.83 1,970 $1,635.10
76 10:36 0.83 162 $134.46
75 10:35 0.83 300 $249.00
74 10:35 0.83 103 $85.49
73 10:35 0.83 403 $334.49
72 10:35 0.83 34 $28.22
71 10:34 0.83 192 $158.40
70 10:34 0.83 50 $41.35
69 10:32 0.83 97 $80.51
68 10:31 0.83 96 $79.68
67 10:28 0.83 96 $79.68
66 10:28 0.83 56 $46.48
65 10:27 0.83 35 $28.88
64 10:27 0.83 1,359 $1,127.97
63 10:27 0.83 69 $57.27
62 10:27 0.83 6,723 $5,580.09
61 10:26 0.83 206 $170.98
60 10:26 0.83 140 $116.20
59 10:26 0.83 19,318 $16,033.94
58 10:26 0.83 4,178 $3,467.74
57 10:26 0.83 97 $80.51
56 10:26 0.83 9,632 $7,994.56
55 10:22 0.83 206 $170.98
54 10:22 0.83 2,500 $2,075.00
53 10:22 0.83 3,231 $2,681.73
52 10:22 0.83 5,500 $4,565.00
51 10:22 0.83 4 $3.32
50 10:22 0.83 3,014 $2,501.62
49 10:22 0.83 4,750 $3,942.50
48 10:22 0.83 1,200 $996.00
47 10:22 0.83 349 $289.67
46 10:22 0.83 235 $195.05
45 10:22 0.83 1,326 $1,100.58
44 10:21 0.84 3 $2.51
43 10:20 0.83 5,911 $4,906.13
42 10:18 0.84 201 $167.84
41 10:18 0.83 4,811 $3,993.13
40 10:16 0.84 1,458 $1,224.72
39 10:16 0.84 6,290 $5,283.60
38 10:16 0.84 769 $642.12
37 10:16 0.84 3,421 $2,856.54
36 10:16 0.84 1,284 $1,072.14
35 10:16 0.84 5,958 $4,974.93
34 10:16 0.84 4,027 $3,362.55
33 10:16 0.84 1,458 $1,224.72
32 10:16 0.84 104 $87.36
31 10:16 0.84 1,503 $1,262.52
30 10:16 0.84 1,476 $1,239.84
29 10:11 0.84 114 $95.76
28 10:11 0.85 131 $110.70
27 10:08 0.84 110 $92.40
26 10:08 0.84 145 $121.80
25 10:07 0.84 31 $26.04
24 10:07 0.84 640 $537.60
23 10:07 0.84 2,684 $2,254.56
22 10:07 0.85 2,316 $1,957.02
21 10:07 0.85 21 $17.85
20 10:06 0.85 1 $0.85
19 10:06 0.85 323 $274.55
18 10:06 0.85 137 $116.45
17 10:06 0.85 539 $458.15
16 10:06 0.85 2,500 $2,125.00
15 10:06 0.85 125 $106.25
14 10:06 0.85 896 $761.60
13 10:06 0.85 500 $425.00
12 10:06 0.85 695 $590.75
11 10:06 0.85 73 $62.05
10 10:06 0.85 218 $185.30
9 10:06 0.85 92 $78.20
8 10:06 0.85 87 $73.95
7 10:06 0.85 314 $266.90
6 10:06 0.85 500 $425.00
5 10:06 0.85 586 $498.10
4 10:06 0.85 94 $79.90
3 10:06 0.85 1 $0.85
2 10:06 0.85 156 $132.60
1 10:06 0.85 62 $52.70

Latest Retail Food Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227