RFG.ASX

Retail Food Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Retail Food Group Limited

Retail Food Group Limited (RFG) is an Australian retail food brand manager, franchisor and wholesale coffee roaster. The Company designs, develops and manages retail franchise systems and is the intellectual property owner and manager of retail and coffee brands. The Company is organised into two major operating divisions namely franchising operations, and wholesale/ retail operations.

Share price performance

All stock prices and news delayed 20 minutes

10:41 August 18th 2018 NZST

0.52 9.6%

0.51 Buy

0.52 Sell

Last 0.52

Open 0.48

High 0.52

Low 0.44

Volume 2,566,414

Turnover $1,236,143

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.52 1,204 $620.06
16:10 0.52 1,899 $977.99
16:10 0.52 21,897 $11,276.96
16:10 0.52 48,867 $25,166.51
16:10 0.52 11,500 $5,922.50

Today's trades

Trade Number Time Price Volume Value
772 16:10 0.52 1,204 $620.06
771 16:10 0.52 1,899 $977.99
770 16:10 0.52 21,897 $11,276.96
769 16:10 0.52 48,867 $25,166.51
768 16:10 0.52 11,500 $5,922.50
767 16:10 0.52 10,872 $5,599.08
766 16:10 0.52 26,864 $13,834.96
765 16:10 0.52 8,758 $4,510.37
764 16:10 0.52 5,258 $2,707.87
763 16:10 0.52 22,000 $11,330.00
762 16:10 0.52 442 $227.63
761 16:10 0.52 878 $452.17
760 16:10 0.52 4,813 $2,478.70
759 16:10 0.52 3,371 $1,736.07
758 16:10 0.52 9,826 $5,060.39
757 16:10 0.52 174 $89.61
756 16:10 0.52 4,520 $2,327.80
755 16:10 0.52 75 $38.63
754 16:10 0.52 45,231 $23,293.97
753 16:10 0.52 2,769 $1,426.04
752 16:10 0.52 188 $96.82
751 16:10 0.52 254 $130.81
750 16:10 0.52 255 $131.33
749 16:10 0.52 364 $187.46
748 16:10 0.52 35 $18.03
747 16:10 0.52 10,000 $5,150.00
746 16:10 0.52 1 $0.52
745 15:59 0.52 121 $62.32
744 15:59 0.51 91 $46.41
743 15:59 0.51 97 $49.47
742 15:59 0.51 10,000 $5,100.00
741 15:59 0.51 3,300 $1,683.00
740 15:59 0.52 121 $62.32
739 15:59 0.51 1,850 $943.50
738 15:59 0.52 139 $72.28
737 15:59 0.52 128 $66.56
736 15:59 0.52 10,121 $5,212.32
735 15:59 0.52 870 $448.05
734 15:59 0.52 241 $124.12
733 15:59 0.52 1,722 $886.83
732 15:59 0.52 6,869 $3,537.54
731 15:59 0.52 138 $71.07
730 15:59 0.52 1,186 $610.79
729 15:59 0.52 128 $65.92
728 15:59 0.52 1,070 $551.05
727 15:59 0.52 139 $71.59
726 15:59 0.52 181 $93.22
725 15:59 0.51 115 $58.65
724 15:58 0.52 203 $104.55
723 15:58 0.52 6,165 $3,174.98
722 15:58 0.52 6,408 $3,300.12
721 15:58 0.52 122 $62.83
720 15:58 0.52 157 $80.86
719 15:58 0.51 29 $14.79
718 15:58 0.51 2,608 $1,330.08
717 15:58 0.52 1,837 $946.06
716 15:58 0.51 1,978 $1,012.74
715 15:58 0.51 992 $505.92
714 15:58 0.51 342 $174.42
713 15:58 0.51 1,430 $729.30
712 15:58 0.51 356 $181.56
711 15:58 0.51 1,945 $991.95
710 15:58 0.51 160 $81.60
709 15:58 0.51 5,084 $2,577.59
708 15:58 0.51 181 $92.31
707 15:58 0.51 43,739 $22,306.89
706 15:58 0.51 2,414 $1,231.14
705 15:58 0.51 20,000 $10,200.00
704 15:58 0.51 160 $81.60
703 15:58 0.51 4 $2.04
702 15:57 0.51 57 $28.79
701 15:57 0.51 132 $66.66
700 15:57 0.51 44 $22.22
699 15:57 0.51 6 $3.03
698 15:57 0.51 89 $44.95
697 15:57 0.51 146 $73.73
696 15:57 0.51 41 $20.71
695 15:57 0.51 42 $21.21
694 15:57 0.51 127 $64.14
693 15:57 0.51 139 $70.20
692 15:57 0.51 155 $78.28
691 15:57 0.51 197 $99.49
690 15:57 0.50 177 $88.50
689 15:57 0.51 225 $113.63
688 15:57 0.51 158 $79.79
687 15:56 0.51 263 $132.82
686 15:56 0.51 324 $163.62
685 15:56 0.51 170 $85.85
684 15:56 0.50 169 $83.66
683 15:56 0.51 233 $117.67
682 15:56 0.51 5 $2.53
681 15:56 0.51 50 $25.25
680 15:56 0.51 16 $8.08
679 15:56 0.51 148 $74.74
678 15:56 0.51 7 $3.54
677 15:56 0.51 70 $35.35
676 15:56 0.51 126 $63.63
675 15:56 0.51 422 $213.11
674 15:55 0.50 63 $31.19
673 15:55 0.50 80 $39.60
672 15:55 0.51 320 $161.60
671 15:55 0.51 203 $102.52
670 15:55 0.51 219 $110.60
669 15:55 0.51 175 $88.38
668 15:54 0.50 235 $116.33
667 15:54 0.51 246 $124.23
666 15:54 0.51 138 $69.69
665 15:54 0.51 284 $143.42
664 15:54 0.51 196 $98.98
663 15:54 0.51 225 $113.63
662 15:54 0.51 127 $64.14
661 15:53 0.51 295 $148.98
660 15:53 0.51 142 $71.71
659 15:53 0.51 279 $140.90
658 15:53 0.50 72 $35.64
657 15:53 0.51 203 $102.52
656 15:53 0.51 61 $30.81
655 15:53 0.51 165 $83.33
654 15:53 0.50 41 $20.30
653 15:53 0.51 175 $88.38
652 15:53 0.51 239 $120.70
651 15:52 0.51 422 $213.11
650 15:52 0.51 130 $65.65
649 15:52 0.51 205 $103.53
648 15:52 0.51 250 $126.25
647 15:52 0.51 390 $196.95
646 15:51 0.51 149 $75.25
645 15:51 0.50 71 $35.50
644 15:51 0.50 8 $4.00
643 15:51 0.50 155 $77.50
642 15:51 0.50 569 $284.50
641 15:51 0.50 944 $472.00
640 15:51 0.50 6,840 $3,420.00
639 15:51 0.50 9,205 $4,602.50
638 15:51 0.51 192 $96.96
637 15:51 0.50 12,167 $6,083.50
636 15:50 0.51 338 $170.69
635 15:48 0.50 1,000 $500.00
634 15:48 0.50 6,000 $3,000.00
633 15:48 0.51 3,960 $1,999.80
632 15:48 0.51 28 $14.14
631 15:48 0.51 259 $130.80
630 15:47 0.51 816 $412.08
629 15:47 0.51 777 $392.39
628 15:47 0.51 952 $485.52
627 15:47 0.50 132 $66.00
626 15:47 0.50 778 $389.00
625 15:47 0.50 140 $70.00
624 15:47 0.50 2,684 $1,342.00
623 15:47 0.50 15,000 $7,500.00
622 15:47 0.50 711 $355.50
621 15:47 0.50 3,000 $1,500.00
620 15:47 0.50 2,001 $1,000.50
619 15:47 0.50 2,000 $1,000.00
618 15:47 0.50 1,361 $680.50
617 15:47 0.50 8,639 $4,319.50
616 15:47 0.50 2,485 $1,242.50
615 15:47 0.50 7,600 $3,800.00
614 15:47 0.50 2,969 $1,484.50
613 15:47 0.50 3,429 $1,714.50
612 15:47 0.50 13,517 $6,758.50
611 15:47 0.50 11,483 $5,741.50
610 15:47 0.50 127 $63.50
609 15:46 0.50 183 $91.50
608 15:46 0.50 552 $276.00
607 15:46 0.50 400 $200.00
606 15:42 0.50 8,000 $3,960.00
605 15:42 0.50 45 $22.28
604 15:36 0.50 1,200 $594.00
603 15:36 0.50 1,299 $643.01
602 15:36 0.50 1,617 $800.42
601 15:36 0.50 1,550 $767.25
600 15:36 0.50 861 $426.20
599 15:36 0.50 1,550 $767.25
598 15:36 0.50 132 $65.34
597 15:36 0.50 2,131 $1,054.85
596 15:36 0.50 453 $224.24
595 15:36 0.50 720 $356.40
594 15:36 0.50 3,350 $1,658.25
593 15:36 0.50 124 $61.38
592 15:36 0.50 56 $27.72
591 15:36 0.50 963 $476.69
590 15:26 0.50 1,020 $504.90
589 15:25 0.49 1,978 $973.18
588 15:24 0.49 8,647 $4,237.03
587 15:24 0.49 1 $0.49
586 15:24 0.49 4,572 $2,240.28
585 15:24 0.49 1,825 $894.25
584 15:24 0.49 2,142 $1,049.58
583 15:22 0.49 57 $27.93
582 15:21 0.49 5,151 $2,523.99
581 15:21 0.49 13,920 $6,820.80
580 15:21 0.49 1,229 $604.67
579 15:20 0.49 34 $16.73
578 15:20 0.49 715 $351.78
577 15:17 0.50 631 $312.35
576 15:17 0.50 1,463 $724.19
575 15:13 0.50 107 $52.97
574 15:13 0.50 2,030 $1,004.85
573 15:11 0.49 150 $73.50
572 15:10 0.50 2,408 $1,191.96
571 15:09 0.50 5,000 $2,475.00
570 15:09 0.49 61 $29.89
569 15:09 0.50 1,654 $818.73
568 15:09 0.50 4,507 $2,230.97
567 15:09 0.50 132 $65.34
566 15:09 0.50 89 $44.06
565 15:09 0.50 2,139 $1,058.81
564 15:09 0.50 1,361 $673.70
563 15:09 0.50 939 $464.81
562 15:09 0.50 2,700 $1,336.50
561 15:09 0.50 85,000 $42,075.00
560 15:09 0.50 10,000 $4,950.00
559 15:08 0.49 10,000 $4,900.00
558 15:07 0.49 869 $425.81
557 15:06 0.49 1,136 $556.64
556 15:00 0.49 939 $460.11
555 15:00 0.49 2,000 $980.00
554 15:00 0.49 8,000 $3,920.00
553 14:58 0.49 71 $34.79
552 14:56 0.49 818 $400.82
551 14:56 0.49 2,121 $1,039.29
550 14:56 0.49 2,300 $1,127.00
549 14:53 0.49 156 $76.44
548 14:53 0.49 2,948 $1,444.52
547 14:53 0.49 623 $305.27
546 14:53 0.49 2,900 $1,421.00
545 14:53 0.49 3,600 $1,764.00
544 14:53 0.49 5,352 $2,622.48
543 14:52 0.49 132 $64.68
542 14:52 0.49 44,516 $21,812.84
541 14:50 0.49 2,700 $1,323.00
540 14:50 0.49 2,452 $1,201.48
539 14:49 0.49 20,113 $9,855.37
538 14:49 0.49 139 $68.11
537 14:49 0.49 13,361 $6,546.89
536 14:49 0.49 846 $414.54
535 14:49 0.49 2,314 $1,133.86
534 14:49 0.49 1 $0.49
533 14:49 0.49 14,900 $7,301.00
532 14:49 0.49 8,500 $4,165.00
531 14:49 0.49 10,000 $4,900.00
530 14:49 0.49 9,000 $4,410.00
529 14:49 0.49 8,214 $4,024.86
528 14:49 0.49 2,000 $980.00
527 14:49 0.49 6,000 $2,940.00
526 14:49 0.49 2,160 $1,058.40
525 14:47 0.48 195 $93.60
524 14:47 0.49 4,577 $2,219.85
523 14:47 0.49 4 $1.94
522 14:47 0.49 10,000 $4,850.00
521 14:47 0.49 132 $64.02
520 14:47 0.49 684 $331.74
519 14:47 0.49 435 $210.98
518 14:47 0.49 270 $130.95
517 14:47 0.49 1,598 $775.03
516 14:47 0.49 4,000 $1,940.00
515 14:47 0.49 4 $1.94
514 14:41 0.48 44 $21.12
513 14:40 0.48 6,427 $3,084.96
512 14:40 0.48 10,000 $4,800.00
511 14:40 0.48 9,859 $4,732.32
510 14:37 0.48 439 $210.72
509 14:37 0.48 6 $2.88
508 14:37 0.48 403 $193.44
507 14:37 0.48 47 $22.56
506 14:37 0.48 5,676 $2,724.48
505 14:35 0.48 324 $155.52
504 14:35 0.48 40 $19.20
503 14:35 0.48 579 $277.92
502 14:35 0.48 1 $0.48
501 14:35 0.48 3,020 $1,449.60
500 14:35 0.48 263 $126.24
499 14:35 0.48 163 $78.24
498 14:35 0.48 6,000 $2,880.00
497 14:35 0.48 299 $143.52
496 14:35 0.48 255 $122.40
495 14:35 0.48 288 $138.24
494 14:35 0.48 1,627 $780.96
493 14:35 0.48 1,908 $915.84
492 14:35 0.48 6,000 $2,880.00
491 14:35 0.48 83 $39.84
490 14:35 0.48 432 $207.36
489 14:35 0.48 991 $475.68
488 14:32 0.48 132 $62.70
487 14:32 0.48 779 $370.03
486 14:32 0.48 6,000 $2,850.00
485 14:31 0.48 2,567 $1,219.33
484 14:31 0.48 2,350 $1,116.25
483 14:31 0.48 4,995 $2,372.63
482 14:31 0.48 2,105 $999.88
481 14:31 0.48 1,500 $712.50
480 14:31 0.48 6,000 $2,850.00
479 14:31 0.48 368 $174.80
478 14:26 0.48 5,935 $2,819.13
477 14:26 0.48 1,190 $565.25
476 14:26 0.48 1,071 $514.08
475 14:26 0.48 1,727 $828.96
474 14:26 0.48 672 $322.56
473 14:25 0.48 129 $61.28
472 14:05 0.48 20,000 $9,600.00
471 14:04 0.48 147 $70.56
470 14:04 0.48 1,118 $536.64
469 14:04 0.48 4,916 $2,359.68
468 14:04 0.48 53 $25.18
467 14:02 0.48 125 $59.38
466 14:02 0.48 1,556 $739.10
465 14:02 0.48 20,000 $9,500.00
464 14:02 0.48 7,469 $3,547.78
463 14:02 0.48 9,531 $4,527.23
462 13:58 0.48 2,923 $1,388.43
461 13:58 0.48 500 $237.50
460 13:58 0.48 2,300 $1,092.50
459 13:58 0.48 5,792 $2,751.20
458 13:53 0.48 107 $50.83
457 13:50 0.48 101 $47.98
456 13:45 0.48 4,880 $2,318.00
455 13:45 0.48 1,066 $506.35
454 13:45 0.48 420 $199.50
453 13:45 0.48 6,000 $2,850.00
452 13:45 0.48 570 $270.75
451 13:45 0.48 994 $472.15
450 13:42 0.48 90 $42.75
449 13:41 0.48 6,000 $2,850.00
448 13:41 0.48 1,084 $520.32
447 13:41 0.47 537 $252.39
446 13:41 0.48 674 $320.15
445 13:41 0.48 870 $413.25
444 13:41 0.48 15,000 $7,125.00
443 13:41 0.48 6,000 $2,850.00
442 13:41 0.48 13,500 $6,412.50
441 13:41 0.48 10,526 $4,999.85
440 13:41 0.48 1 $0.48
439 13:41 0.48 1,300 $624.00
438 13:41 0.48 1,700 $816.00
437 13:40 0.48 24 $11.52
436 13:38 0.48 1,364 $654.72
435 13:37 0.48 4,075 $1,956.00
434 13:37 0.48 925 $444.00
433 13:37 0.48 6,950 $3,336.00
432 13:37 0.48 1,050 $504.00
431 13:37 0.49 224 $108.64
430 13:37 0.49 108 $52.38
429 13:36 0.49 217 $105.25
428 13:36 0.49 4,383 $2,125.76
427 13:31 0.49 4,901 $2,376.99
426 13:31 0.49 810 $392.85
425 13:31 0.49 50 $24.25
424 13:31 0.49 2,899 $1,406.02
423 13:31 0.49 40 $19.40
422 13:31 0.49 1,300 $630.50
421 13:25 0.48 1,100 $528.00
420 13:23 0.49 1,506 $730.41
419 13:23 0.49 6,235 $3,055.15
418 13:23 0.49 1,000 $490.00
417 13:23 0.49 10,200 $4,998.00
416 13:23 0.49 485 $235.23
415 13:23 0.49 76 $36.86
414 13:23 0.49 4 $1.94
413 13:22 0.49 5,867 $2,845.50
412 13:22 0.49 42 $20.37
411 13:22 0.49 91 $44.14
410 13:22 0.49 1,740 $843.90
409 13:22 0.49 1,729 $838.57
408 13:22 0.49 996 $483.06
407 13:22 0.49 25,535 $12,384.48
406 13:20 0.48 8 $3.84
405 13:16 0.48 1,459 $700.32
404 13:16 0.48 63 $30.24
403 13:16 0.48 625 $300.00
402 13:15 0.48 375 $180.00
401 13:15 0.48 9,000 $4,320.00
400 13:11 0.48 233 $111.84
399 13:11 0.48 5,000 $2,400.00
398 13:10 0.48 606 $290.88
397 13:10 0.48 102 $48.96
396 13:10 0.48 1,528 $733.44
395 13:09 0.48 104 $49.92
394 13:09 0.48 810 $388.80
393 13:09 0.48 127 $60.96
392 13:09 0.48 817 $392.16
391 13:09 0.48 711 $341.28
390 13:09 0.48 1,528 $733.44
389 13:09 0.48 1,110 $532.80
388 13:09 0.48 120 $57.60
387 13:09 0.48 6,947 $3,334.56
386 13:09 0.48 11,752 $5,640.96
385 13:09 0.48 11,352 $5,448.96
384 13:09 0.48 4,200 $2,016.00
383 13:09 0.48 5 $2.38
382 13:03 0.48 1,959 $930.53
381 13:03 0.48 320 $152.00
380 13:03 0.48 4,472 $2,124.20
379 13:03 0.48 1,528 $725.80
378 13:03 0.48 7,472 $3,549.20
377 13:02 0.48 324 $155.52
376 13:02 0.48 1,080 $518.40
375 13:02 0.48 320 $153.60
374 13:02 0.48 972 $466.56
373 12:59 0.48 147 $70.56
372 12:58 0.48 148 $71.04
371 12:54 0.49 1,035 $501.98
370 12:54 0.49 52 $25.22
369 12:52 0.48 1,532 $735.36
368 12:52 0.48 8,600 $4,128.00
367 12:52 0.48 435 $208.80
366 12:52 0.48 4,166 $1,999.68
365 12:52 0.48 14,834 $7,120.32
364 12:51 0.49 2,121 $1,028.69
363 12:51 0.48 20,000 $9,600.00
362 12:51 0.49 1,175 $569.88
361 12:51 0.49 82 $39.77
360 12:50 0.48 367 $176.16
359 12:50 0.48 1,786 $857.28
358 12:50 0.48 1,072 $514.56
357 12:50 0.48 25,000 $12,000.00
356 12:50 0.48 23,159 $11,116.32
355 12:50 0.48 2,085 $1,000.80
354 12:50 0.48 2,000 $960.00
353 12:50 0.48 8,000 $3,840.00
352 12:50 0.48 12,000 $5,760.00
351 12:50 0.48 39,100 $18,768.00
350 12:50 0.48 140 $66.50
349 12:50 0.48 3,415 $1,622.13
348 12:50 0.48 282 $133.95
347 12:50 0.48 132 $62.70
346 12:50 0.48 693 $329.18
345 12:50 0.48 24,976 $11,863.60
344 12:48 0.47 132 $62.04
343 12:48 0.47 98 $46.06
342 12:47 0.47 70 $32.90
341 12:47 0.48 2,121 $1,007.48
340 12:43 0.48 2,142 $1,017.45
339 12:41 0.47 531 $249.57
338 12:41 0.47 24,900 $11,703.00
337 12:40 0.47 288 $135.36
336 12:39 0.47 10,000 $4,700.00
335 12:39 0.48 761 $361.48
334 12:39 0.48 1,204 $571.90
333 12:39 0.48 73 $34.68
332 12:38 0.47 174 $81.78
331 12:37 0.47 71 $33.37
330 12:37 0.47 1,204 $568.29
329 12:37 0.47 2,656 $1,253.63
328 12:36 0.48 64 $30.40
327 12:36 0.48 618 $293.55
326 12:36 0.48 911 $432.73
325 12:36 0.48 817 $388.08
324 12:36 0.48 4 $1.90
323 12:36 0.48 1,125 $534.38
322 12:36 0.48 30,000 $14,250.00
321 12:36 0.48 506 $240.35
320 12:36 0.48 1,809 $859.28
319 12:36 0.48 1,617 $768.08
318 12:36 0.47 111 $52.39
317 12:35 0.48 3,353 $1,592.68
316 12:34 0.48 2,030 $964.25
315 12:34 0.47 156 $73.63
314 12:33 0.47 2,297 $1,079.59
313 12:33 0.47 158 $74.26
312 12:33 0.47 617 $289.99
311 12:30 0.47 2,413 $1,134.11
310 12:30 0.47 80 $37.36
309 12:30 0.47 1,993 $936.71
308 12:27 0.47 800 $376.00
307 12:27 0.47 2 $0.94
306 12:27 0.47 2,025 $951.75
305 12:27 0.48 3,000 $1,425.00
304 12:26 0.47 500 $235.00
303 12:26 0.47 271 $127.37
302 12:26 0.47 139 $65.33
301 12:26 0.47 3,293 $1,547.71
300 12:26 0.47 1,816 $853.52
299 12:26 0.47 7,465 $3,508.55
298 12:26 0.47 749 $352.03
297 12:26 0.47 622 $292.34
296 12:26 0.47 18,129 $8,520.63
295 12:26 0.47 1 $0.47
294 12:26 0.47 88 $40.92
293 12:25 0.47 11 $5.12
292 12:25 0.47 535 $248.78
291 12:25 0.47 2,073 $974.31
290 12:22 0.47 2 $0.93
289 12:22 0.47 92 $42.78
288 12:22 0.47 9,798 $4,605.06
287 12:22 0.47 13,000 $6,110.00
286 12:22 0.47 59 $27.73
285 12:22 0.47 1,765 $829.55
284 12:22 0.47 269 $126.43
283 12:22 0.47 1,855 $871.85
282 12:19 0.47 1,973 $927.31
281 12:18 0.47 2 $0.93
280 12:18 0.47 74 $34.41
279 12:16 0.47 1 $0.47
278 12:16 0.47 52 $24.18
277 12:15 0.47 49 $22.79
276 12:15 0.47 122 $56.73
275 12:15 0.47 2,317 $1,077.41
274 12:15 0.47 1 $0.47
273 12:15 0.47 1 $0.47
272 12:15 0.47 15 $6.98
271 12:14 0.47 3 $1.40
270 12:14 0.47 1 $0.47
269 12:14 0.47 56 $26.04
268 12:13 0.47 4 $1.86
267 12:13 0.47 1 $0.47
266 12:13 0.47 119 $55.34
265 12:13 0.47 84 $39.06
264 12:13 0.47 42 $19.53
263 12:13 0.47 2,014 $936.51
262 12:13 0.47 29 $13.49
261 12:13 0.47 2 $0.93
260 12:13 0.47 101 $46.97
259 12:05 0.47 8 $3.72
258 12:05 0.47 379 $176.24
257 12:05 0.47 15 $6.98
256 12:04 0.47 3 $1.40
255 12:04 0.47 161 $74.87
254 12:02 0.47 15 $6.98
253 12:02 0.47 582 $270.63
252 12:02 0.47 203 $94.40
251 12:02 0.47 254 $118.11
250 12:02 0.46 58 $26.80
249 12:02 0.46 96 $44.35
248 12:02 0.47 7,303 $3,395.90
247 12:02 0.47 2,000 $930.00
246 12:02 0.47 339 $157.64
245 12:02 0.47 6,972 $3,241.98
244 12:02 0.47 838 $389.67
243 12:02 0.46 145 $66.99
242 12:02 0.46 71 $32.80
241 12:02 0.46 118 $54.52
240 12:01 0.46 898 $413.08
239 12:01 0.46 6,567 $3,020.82
238 12:01 0.46 2,745 $1,262.70
237 12:01 0.46 9,000 $4,140.00
236 12:01 0.46 5,716 $2,629.36
235 12:01 0.46 5,881 $2,705.26
234 11:57 0.47 26,172 $12,300.84
233 11:57 0.47 1,587 $745.89
232 11:57 0.47 2,241 $1,053.27
231 11:54 0.47 6 $2.79
230 11:53 0.47 29 $13.49
229 11:53 0.47 222 $103.23
228 11:50 0.47 973 $452.45
227 11:46 0.47 43 $20.00
226 11:44 0.46 40 $18.40
225 11:44 0.47 96 $44.64
224 11:44 0.47 12 $5.58
223 11:44 0.47 588 $273.42
222 11:43 0.47 80 $37.20
221 11:43 0.47 3,524 $1,638.66
220 11:43 0.47 383 $178.10
219 11:43 0.47 24 $11.16
218 11:43 0.47 1,164 $541.26
217 11:43 0.47 29 $13.49
216 11:43 0.47 12,759 $5,996.73
215 11:43 0.47 2,312 $1,086.64
214 11:43 0.47 473 $222.31
213 11:43 0.47 2,300 $1,081.00
212 11:43 0.47 30,000 $14,100.00
211 11:43 0.47 10,000 $4,700.00
210 11:43 0.47 2,390 $1,123.30
209 11:43 0.47 3 $1.40
208 11:43 0.47 114 $53.01
207 11:43 0.47 1,504 $699.36
206 11:43 0.47 109 $50.69
205 11:43 0.47 1,804 $838.86
204 11:43 0.47 4,432 $2,060.88
203 11:43 0.47 239 $111.14
202 11:43 0.47 286 $132.99
201 11:43 0.47 1,275 $592.88
200 11:42 0.47 2,082 $968.13
199 11:42 0.46 3 $1.38
198 11:42 0.46 148 $68.08
197 11:42 0.46 102 $46.92
196 11:42 0.46 5,000 $2,300.00
195 11:40 0.47 167 $77.66
194 11:40 0.47 1,933 $898.85
193 11:40 0.46 3 $1.38
192 11:40 0.46 178 $81.88
191 11:39 0.47 1 $0.47
190 11:34 0.47 263 $122.30
189 11:34 0.47 7,500 $3,487.50
188 11:34 0.47 496 $230.64
187 11:34 0.47 32 $14.88
186 11:31 0.47 643 $299.00
185 11:20 0.47 10,345 $4,862.15
184 11:20 0.47 146 $67.89
183 11:20 0.47 109 $50.69
182 11:16 0.47 5,349 $2,487.29
181 11:16 0.47 272 $126.48
180 11:16 0.47 924 $429.66
179 11:16 0.47 2,450 $1,139.25
178 11:16 0.47 1 $0.47
177 11:16 0.47 200 $93.00
176 11:16 0.47 156 $72.54
175 11:16 0.47 432 $200.88
174 11:14 0.46 166 $76.36
173 11:14 0.46 501 $230.46
172 11:14 0.46 1,300 $598.00
171 11:14 0.46 1,411 $649.06
170 11:14 0.46 1,000 $460.00
169 11:14 0.46 3,946 $1,815.16
168 11:14 0.47 7,568 $3,519.12
167 11:14 0.47 513 $238.55
166 11:14 0.47 919 $427.34
165 11:13 0.46 4 $1.84
164 11:13 0.46 184 $84.64
163 11:13 0.46 184 $84.64
162 11:13 0.46 4,327 $1,990.42
161 11:13 0.46 907 $417.22
160 11:13 0.46 3,766 $1,732.36
159 11:08 0.46 102 $46.92
158 11:08 0.46 5,000 $2,300.00
157 11:07 0.47 1 $0.47
156 11:04 0.46 5 $2.30
155 11:04 0.46 35 $16.10
154 11:04 0.46 92 $42.32
153 11:03 0.46 1,621 $745.66
152 11:03 0.46 79 $36.34
151 11:03 0.46 890 $409.40
150 11:03 0.46 2,336 $1,074.56
149 11:03 0.46 664 $305.44
148 11:03 0.46 8 $3.68
147 11:03 0.46 374 $172.04
146 11:03 0.46 20 $9.20
145 11:03 0.46 360 $165.60
144 11:03 0.46 8,640 $3,974.40
143 11:03 0.46 10,000 $4,600.00
142 10:59 0.47 2,100 $976.50
141 10:57 0.46 7,300 $3,358.00
140 10:57 0.46 1,327 $610.42
139 10:57 0.46 734 $337.64
138 10:57 0.46 7,939 $3,651.94
137 10:56 0.46 594 $270.27
136 10:56 0.46 417 $189.74
135 10:56 0.47 2,255 $1,048.58
134 10:56 0.46 12,000 $5,520.00
133 10:56 0.46 10,000 $4,600.00
132 10:56 0.46 2,485 $1,130.68
131 10:56 0.46 7,390 $3,399.40
130 10:56 0.46 1,474 $678.04
129 10:56 0.46 1,136 $522.56
128 10:55 0.46 1,001 $460.46
127 10:55 0.46 1 $0.46
126 10:55 0.46 8,788 $4,042.48
125 10:55 0.47 17,265 $8,114.55
124 10:55 0.47 3 $1.40
123 10:55 0.47 16,795 $7,809.68
122 10:55 0.47 421 $195.77
121 10:55 0.46 342 $157.32
120 10:55 0.46 444 $204.24
119 10:55 0.46 424 $195.04
118 10:55 0.46 3,000 $1,380.00
117 10:55 0.46 1,930 $887.80
116 10:55 0.46 4,018 $1,848.28
115 10:54 0.46 1,982 $911.72
114 10:54 0.46 440 $200.20
113 10:54 0.46 6,760 $3,075.80
112 10:54 0.46 628 $285.74
111 10:54 0.46 385 $175.18
110 10:52 0.46 264 $120.12
109 10:52 0.46 271 $123.31
108 10:52 0.46 1,364 $620.62
107 10:50 0.46 1,664 $757.12
106 10:48 0.45 195 $87.75
105 10:48 0.45 129 $58.05
104 10:48 0.45 1,617 $727.65
103 10:46 0.45 2,191 $975.00
102 10:46 0.45 905 $402.73
101 10:46 0.45 501 $222.95
100 10:44 0.45 3,191 $1,420.00
99 10:44 0.44 1 $0.44
98 10:44 0.45 5,606 $2,494.67
97 10:44 0.45 900 $400.50
96 10:43 0.45 638 $283.91
95 10:43 0.45 3,000 $1,335.00
94 10:43 0.45 356 $158.42
93 10:33 0.45 853 $383.85
92 10:33 0.45 19,498 $8,774.10
91 10:33 0.45 713 $320.85
90 10:33 0.45 5,272 $2,372.40
89 10:33 0.45 728 $327.60
88 10:32 0.45 5,800 $2,610.00
87 10:32 0.44 20,113 $8,849.72
86 10:32 0.44 9,000 $3,960.00
85 10:32 0.44 10,000 $4,400.00
84 10:32 0.44 7,500 $3,300.00
83 10:32 0.45 9,000 $4,005.00
82 10:32 0.45 9,600 $4,272.00
81 10:32 0.45 7,000 $3,115.00
80 10:32 0.45 2,000 $890.00
79 10:32 0.45 159 $71.55
78 10:32 0.45 370 $166.50
77 10:32 0.45 300 $135.00
76 10:32 0.45 6,000 $2,700.00
75 10:32 0.45 1,000 $450.00
74 10:32 0.45 4,000 $1,800.00
73 10:32 0.45 2,200 $990.00
72 10:32 0.45 10,000 $4,500.00
71 10:32 0.46 300 $136.50
70 10:32 0.46 751 $341.71
69 10:32 0.46 1,091 $496.41
68 10:32 0.46 600 $273.00
67 10:32 0.46 1,656 $753.48
66 10:27 0.46 113 $51.42
65 10:27 0.46 231 $105.11
64 10:26 0.46 747 $339.89
63 10:26 0.46 1,948 $886.34
62 10:26 0.46 107 $48.69
61 10:26 0.46 114 $51.87
60 10:26 0.46 113 $51.42
59 10:26 0.46 2,874 $1,307.67
58 10:26 0.46 113 $51.42
57 10:23 0.46 1,014 $461.37
56 10:23 0.46 1,557 $708.44
55 10:23 0.46 119 $54.15
54 10:23 0.46 110 $50.05
53 10:21 0.46 2,000 $920.00
52 10:21 0.46 165 $75.90
51 10:21 0.46 21,585 $9,929.10
50 10:21 0.46 1,303 $599.38
49 10:21 0.46 1,700 $782.00
48 10:21 0.46 7,500 $3,450.00
47 10:19 0.46 366 $168.36
46 10:17 0.47 9 $4.19
45 10:17 0.47 67 $31.16
44 10:10 0.47 2 $0.94
43 10:09 0.47 3,774 $1,773.78
42 10:09 0.47 1,058 $497.26
41 10:09 0.47 3 $1.41
40 10:09 0.47 5,165 $2,427.55
39 10:08 0.47 4,300 $2,021.00
38 10:08 0.47 4,000 $1,880.00
37 10:08 0.47 833 $391.51
36 10:08 0.47 309 $145.23
35 10:08 0.47 108 $50.76
34 10:08 0.47 1,400 $658.00
33 10:08 0.48 1,250 $593.75
32 10:08 0.48 751 $356.73
31 10:08 0.48 1,900 $902.50
30 10:08 0.48 1,801 $855.48
29 10:08 0.48 1,722 $817.95
28 10:07 0.48 4,477 $2,126.58
27 10:07 0.48 1,063 $504.93
26 10:07 0.48 5,789 $2,749.78
25 10:07 0.48 2,985 $1,417.88
24 10:07 0.48 9,600 $4,560.00
23 10:07 0.48 7,464 $3,545.40
22 10:07 0.48 75,528 $35,875.80
21 10:07 0.48 10,900 $5,232.00
20 10:07 0.48 10,000 $4,800.00
19 10:06 0.48 30,960 $14,706.00
18 10:06 0.48 21,000 $9,975.00
17 10:06 0.48 21,050 $9,998.75
16 10:06 0.48 179 $85.03
15 10:06 0.48 8,500 $4,037.50
14 10:06 0.48 3,715 $1,764.63
13 10:06 0.48 6,520 $3,097.00
12 10:06 0.48 16,270 $7,728.25
11 10:06 0.48 7,210 $3,424.75
10 10:06 0.48 3,790 $1,800.25
9 10:06 0.48 14,210 $6,749.75
8 10:06 0.48 2,300 $1,092.50
7 10:06 0.48 2,350 $1,116.25
6 10:06 0.48 1,140 $541.50
5 10:06 0.48 3,166 $1,503.85
4 10:06 0.48 1,957 $929.58
3 10:06 0.48 4,477 $2,126.58
2 10:06 0.48 1 $0.48
1 10:06 0.48 522 $247.95

Latest Retail Food Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227