RFG.ASX

Retail Food Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Retail Food Group Limited

Retail Food Group Limited (RFG) is an Australian retail food brand manager, franchisor and wholesale coffee roaster. The Company designs, develops and manages retail franchise systems and is the intellectual property owner and manager of retail and coffee brands. The Company is organised into two major operating divisions namely franchising operations, and wholesale/ retail operations.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

20:33 October 20th 2018 NZDT

0.43 2.4%

0.43 Buy

0.44 Sell

Last 0.43

Open 0.44

High 0.44

Low 0.42

Volume 178,507

Turnover $76,619

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.43 684 $294.12
16:10 0.43 1,713 $736.59
16:10 0.43 2 $0.86
16:10 0.43 3,285 $1,412.55
16:10 0.43 1,900 $817.00

Latest Retail Food Group Limited research

Today's trades

Trade Number Time Price Volume Value
151 16:10 0.43 684 $294.12
150 16:10 0.43 1,713 $736.59
149 16:10 0.43 2 $0.86
148 16:10 0.43 3,285 $1,412.55
147 16:10 0.43 1,900 $817.00
146 16:10 0.43 10,222 $4,395.46
145 16:10 0.43 1,190 $511.70
144 16:10 0.43 1,748 $751.64
143 16:10 0.43 183 $78.69
142 16:10 0.43 37 $15.91
141 16:10 0.43 1,102 $473.86
140 15:59 0.43 570 $246.24
139 15:57 0.43 391 $168.91
138 15:57 0.43 9 $3.89
137 15:57 0.43 10 $4.32
136 15:57 0.43 16 $6.91
135 15:57 0.43 54 $23.33
134 15:50 0.43 289 $124.27
133 15:50 0.43 422 $181.46
132 15:46 0.43 442 $190.06
131 15:42 0.43 248 $106.64
130 15:41 0.43 365 $156.95
129 15:37 0.43 136 $58.48
128 15:34 0.43 380 $163.40
127 15:34 0.43 225 $96.75
126 15:33 0.43 330 $141.90
125 15:26 0.43 195 $83.85
124 15:26 0.43 8 $3.44
123 15:25 0.43 298 $128.14
122 15:23 0.43 346 $148.78
121 15:22 0.43 50 $21.50
120 15:22 0.43 2,083 $895.69
119 15:18 0.43 175 $75.25
118 15:17 0.43 262 $112.66
117 15:13 0.43 2,310 $993.30
116 15:11 0.43 273 $117.39
115 15:06 0.43 2,089 $898.27
114 15:05 0.44 4,593 $1,997.96
113 15:04 0.44 7 $3.05
112 15:04 0.44 105 $45.68
111 15:04 0.44 150 $65.25
110 15:04 0.44 683 $297.11
109 15:04 0.44 306 $133.11
108 15:04 0.44 119 $51.77
107 15:04 0.44 7,000 $3,045.00
106 15:04 0.44 37 $16.10
105 15:04 0.44 2,000 $870.00
104 15:01 0.44 11,787 $5,127.35
103 14:59 0.43 5 $2.15
102 14:59 0.43 238 $102.34
101 14:53 0.43 4 $1.72
100 14:53 0.43 204 $87.72
99 14:52 0.43 6 $2.58
98 14:52 0.43 301 $129.43
97 14:48 0.43 14 $6.02
96 14:48 0.43 50 $21.50
95 14:48 0.43 18 $7.74
94 14:48 0.43 369 $158.67
93 14:48 0.43 197 $84.71
92 14:48 0.43 6 $2.58
91 14:48 0.43 293 $125.99
90 14:48 0.43 10 $4.30
89 14:48 0.43 37 $15.91
88 14:45 0.43 3 $1.28
87 14:45 0.43 154 $65.45
86 14:43 0.43 5 $2.13
85 14:43 0.43 226 $96.05
84 14:37 0.43 63 $26.78
83 14:37 0.43 3,103 $1,318.78
82 14:37 0.43 4 $1.70
81 14:37 0.43 189 $80.33
80 14:36 0.43 5 $2.13
79 14:36 0.43 250 $106.25
78 14:35 0.43 4 $1.70
77 14:35 0.43 198 $84.15
76 14:30 0.43 1 $0.43
75 14:30 0.43 50 $21.25
74 14:30 0.43 37 $15.73
73 14:30 0.43 2,165 $920.13
72 14:29 0.43 34 $14.45
71 14:29 0.43 55 $23.38
70 14:29 0.43 313 $133.03
69 14:27 0.43 339 $144.08
68 14:27 0.43 1 $0.43
67 14:27 0.43 44 $18.70
66 14:27 0.43 20 $8.50
65 14:27 0.43 4 $1.70
64 14:13 0.42 4,112 $1,727.04
63 14:13 0.42 5,000 $2,100.00
62 14:13 0.42 2,319 $973.98
61 14:02 0.42 60 $25.20
60 13:43 0.44 8,806 $3,830.61
59 13:43 0.43 777 $334.11
58 13:42 0.43 157 $66.73
57 13:41 0.44 5,413 $2,354.66
56 13:41 0.43 2,515 $1,081.45
55 13:41 0.43 197 $83.73
54 13:41 0.43 2 $0.85
53 13:41 0.43 293 $124.53
52 13:41 0.43 87 $36.98
51 13:41 0.43 402 $170.85
50 13:41 0.43 242 $102.85
49 13:41 0.43 483 $205.28
48 13:41 0.43 165 $70.13
47 13:41 0.43 6,500 $2,762.50
46 13:41 0.43 702 $298.35
45 13:41 0.43 60 $25.50
44 13:28 0.42 322 $135.88
43 13:28 0.42 402 $169.64
42 13:28 0.42 242 $102.12
41 13:28 0.42 483 $203.83
40 13:28 0.42 268 $112.56
39 13:28 0.43 22,390 $9,627.70
38 13:28 0.43 14 $6.02
37 13:28 0.43 13,321 $5,728.03
36 13:28 0.43 93 $39.99
35 13:28 0.43 28 $11.90
34 13:28 0.43 35 $14.88
33 13:28 0.43 197 $83.73
32 13:28 0.43 293 $124.53
31 13:28 0.43 55 $23.38
30 13:28 0.43 1,679 $713.58
29 13:20 0.43 525 $223.13
28 13:20 0.43 2 $0.85
27 13:20 0.43 339 $144.08
26 13:20 0.43 16 $6.80
25 12:17 0.43 116 $49.30
24 12:11 0.43 2,200 $946.00
23 11:53 0.43 53 $22.53
22 11:47 0.43 4 $1.70
21 11:44 0.43 1,000 $430.00
20 11:42 0.43 148 $62.90
19 11:37 0.43 4 $1.72
18 11:37 0.43 30 $12.90
17 11:14 0.43 63 $26.78
16 11:14 0.43 188 $79.90
15 11:14 0.43 62 $26.35
14 11:14 0.43 6,282 $2,669.85
13 10:57 0.42 237 $99.54
12 10:52 0.42 1 $0.42
11 10:25 0.42 60 $25.20
10 10:25 0.43 6,000 $2,550.00
9 10:08 0.43 11,715 $4,978.88
8 10:06 0.44 1 $0.44
7 10:06 0.44 187 $81.35
6 10:06 0.44 23 $10.01
5 10:06 0.44 191 $83.09
4 10:06 0.44 19 $8.27
3 10:06 0.44 64 $27.84
2 10:06 0.44 15 $6.53
1 10:06 0.44 1,000 $435.00

Latest Retail Food Group Limited news

If you're new to investing or just have a question please call us: 0800 367 227