RFG.ASX

Retail Food Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Retail Food Group Limited

Retail Food Group Limited (RFG) is an Australian retail food brand manager, franchisor and wholesale coffee roaster. The Company designs, develops and manages retail franchise systems and is the intellectual property owner and manager of retail and coffee brands. The Company is organised into two major operating divisions namely franchising operations, and wholesale/ retail operations.

Share price performance

All stock prices and news delayed 20 minutes

12:45 February 19th 2018 NZDT

2.08 2.5%

2.05 Buy

2.08 Sell

Last 2.08

Open 2.03

High 2.08

Low 2.02

Volume 65,271

Turnover $133,271

Most recent trades All trades for the day

Time Price Volume Value
10:21 2.08 2,000 $4,160.00
10:21 2.08 1,000 $2,080.00
10:21 2.07 2,000 $4,140.00
10:21 2.06 2,000 $4,120.00
10:21 2.05 677 $1,387.85

Today's trades

Trade Number Time Price Volume Value
35 10:21 2.08 2,000 $4,160.00
34 10:21 2.08 1,000 $2,080.00
33 10:21 2.07 2,000 $4,140.00
32 10:21 2.06 2,000 $4,120.00
31 10:21 2.05 677 $1,387.85
30 10:21 2.05 1,000 $2,050.00
29 10:21 2.05 706 $1,447.30
28 10:21 2.05 760 $1,558.00
27 10:21 2.05 243 $498.15
26 10:21 2.05 77 $157.85
25 10:14 2.04 25 $51.00
24 10:14 2.04 39,975 $81,549.00
23 10:13 2.02 1,032 $2,084.64
22 10:13 2.02 2 $4.04
21 10:10 2.04 25 $51.00
20 10:10 2.04 1,450 $2,958.00
19 10:08 2.03 250 $507.50
18 10:08 2.03 470 $954.10
17 10:08 2.03 929 $1,885.87
16 10:06 2.04 750 $1,530.00
15 10:06 2.03 19 $38.57
14 10:06 2.03 52 $105.56
13 10:06 2.03 889 $1,804.67
12 10:06 2.03 400 $812.00
11 10:06 2.03 100 $203.00
10 10:06 2.03 50 $101.50
9 10:06 2.03 243 $493.29
8 10:06 2.03 1,607 $3,262.21
7 10:06 2.03 772 $1,567.16
6 10:06 2.03 721 $1,463.63
5 10:06 2.03 4,623 $9,384.69
4 10:06 2.03 377 $765.31
3 10:06 2.03 23 $46.69
2 10:06 2.03 19 $38.57
1 10:06 2.03 5 $10.15

Latest Retail Food Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227