RMD.ASX

Resmed Inc

Recent research View all research

About Resmed Inc

Resmed Inc. (RMD) is a global company involved in the development, manufacturing and marketing of innovative medical products for the treatment and management of respiratory disorders, with a focus on sleep-disordered breathing. RMD sells a broad range of products in more than 70 countries worldwide through direct offices and a network of distributors.

Share price performance

All stock prices and news delayed 20 minutes

08:26 February 26th 2018 NZDT

12.00 0.4%

11.94 Buy

12.03 Sell

Last 12.00

Open 12.02

High 12.03

Low 11.91

Volume 1,230,789

Turnover $14,746,690

Most recent trades All trades for the day

Time Price Volume Value
16:10 12.00 550 $6,600.00
16:10 12.00 1,050 $12,600.00
16:10 12.00 439 $5,268.00
16:10 12.00 3,732 $44,784.00
16:10 12.00 2,750 $33,000.00

Latest Resmed Inc research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 16:10 12.00 550 $6,600.00
999 16:10 12.00 1,050 $12,600.00
998 16:10 12.00 439 $5,268.00
997 16:10 12.00 3,732 $44,784.00
996 16:10 12.00 2,750 $33,000.00
995 16:10 12.00 2,404 $28,848.00
994 16:10 12.00 282 $3,384.00
993 16:10 12.00 2,003 $24,036.00
992 16:10 12.00 3,058 $36,696.00
991 16:10 12.00 2,873 $34,476.00
990 16:10 12.00 4,223 $50,676.00
989 16:10 12.00 4,223 $50,676.00
988 16:10 12.00 4,223 $50,676.00
987 16:10 12.00 1,417 $17,004.00
986 16:10 12.00 4,806 $57,672.00
985 16:10 12.00 255 $3,060.00
984 16:10 12.00 10,000 $120,000.00
983 16:10 12.00 10,000 $120,000.00
982 16:10 12.00 3,447 $41,364.00
981 16:10 12.00 1,114 $13,368.00
980 16:10 12.00 13 $156.00
979 16:10 12.00 3,374 $40,488.00
978 16:10 12.00 812 $9,744.00
977 16:10 12.00 1,240 $14,880.00
976 16:10 12.00 899 $10,788.00
975 16:10 12.00 421 $5,052.00
974 16:10 12.00 8,396 $100,752.00
973 16:10 12.00 4 $48.00
972 16:10 12.00 280 $3,360.00
971 16:10 12.00 1,900 $22,800.00
970 16:10 12.00 5,498 $65,976.00
969 16:10 12.00 5,276 $63,312.00
968 16:10 12.00 319 $3,828.00
967 16:10 12.00 5,281 $63,372.00
966 16:10 12.00 10,562 $126,744.00
965 16:10 12.00 6,503 $78,036.00
964 16:10 12.00 908 $10,896.00
963 16:10 12.00 3,487 $41,844.00
962 16:10 12.00 2,483 $29,796.00
961 16:10 12.00 1,890 $22,680.00
960 16:10 12.00 2,981 $35,772.00
959 16:10 12.00 605 $7,260.00
958 16:10 12.00 2 $24.00
957 16:10 12.00 2 $24.00
956 16:10 12.00 42 $504.00
955 16:10 12.00 2 $24.00
954 16:10 12.00 49 $588.00
953 16:10 12.00 40 $480.00
952 16:10 12.00 7,412 $88,944.00
951 16:10 12.00 1,030 $12,360.00
950 16:10 12.00 37 $444.00
949 16:10 12.00 8 $96.00
948 16:10 12.00 869 $10,428.00
947 16:10 12.00 762 $9,144.00
946 16:10 12.00 150 $1,800.00
945 16:10 12.00 46 $552.00
944 16:10 12.00 6 $72.00
943 16:10 12.00 100 $1,200.00
942 16:10 12.00 3,957 $47,484.00
941 16:10 12.00 3,956 $47,472.00
940 16:10 12.00 3,578 $42,936.00
939 16:10 12.00 2,109 $25,308.00
938 16:10 12.00 2,195 $26,340.00
937 16:10 12.00 450 $5,400.00
936 16:10 12.00 6,324 $75,888.00
935 16:10 12.00 7,591 $91,092.00
934 16:10 12.00 10,967 $131,604.00
933 16:10 12.00 1,442 $17,304.00
932 16:10 12.00 552 $6,624.00
931 16:10 12.00 510 $6,120.00
930 16:10 12.00 138 $1,656.00
929 16:10 12.00 2,967 $35,604.00
928 16:10 12.00 1,724 $20,688.00
927 16:10 12.00 1,388 $16,656.00
926 16:10 12.00 12,715 $152,580.00
925 16:10 12.00 2,176 $26,112.00
924 15:59 11.99 76 $911.24
923 15:59 11.99 29 $347.71
922 15:59 11.99 203 $2,433.97
921 15:59 11.98 51 $610.98
920 15:59 11.99 1,296 $15,539.04
919 15:59 11.99 40 $479.60
918 15:59 11.99 18 $215.82
917 15:59 11.99 228 $2,733.72
916 15:59 11.99 251 $3,009.49
915 15:59 11.99 188 $2,254.12
914 15:59 11.99 2 $23.98
913 15:59 11.99 1,696 $20,335.04
912 15:59 11.98 2 $23.96
911 15:59 11.98 5 $59.90
910 15:59 11.98 84 $1,006.32
909 15:59 11.99 155 $1,858.45
908 15:59 11.99 6 $71.94
907 15:59 11.99 8 $95.92
906 15:59 11.99 3 $35.97
905 15:59 11.99 12 $143.88
904 15:59 11.99 1,293 $15,503.07
903 15:59 11.99 228 $2,733.72
902 15:59 11.98 14 $167.72
901 15:58 11.98 15 $179.70
900 15:58 11.99 156 $1,870.44
899 15:58 11.99 1,176 $14,100.24
898 15:58 11.99 42 $503.58
897 15:58 11.99 17 $203.83
896 15:58 11.99 169 $2,026.31
895 15:58 11.99 31 $371.69
894 15:58 11.99 19 $227.81
893 15:58 11.99 100 $1,199.00
892 15:58 11.99 114 $1,366.86
891 15:58 11.99 1,173 $14,064.27
890 15:58 11.98 71 $850.58
889 15:58 11.99 90 $1,079.10
888 15:58 11.99 10 $119.90
887 15:58 11.99 136 $1,630.64
886 15:58 11.99 810 $9,711.90
885 15:58 11.98 2 $23.96
884 15:58 11.98 200 $2,396.00
883 15:58 11.98 404 $4,839.92
882 15:58 11.99 66 $791.01
881 15:58 11.99 23 $275.77
880 15:58 11.99 119 $1,426.81
879 15:58 11.98 14 $167.72
878 15:58 11.99 119 $1,426.81
877 15:58 11.99 374 $4,484.26
876 15:58 11.99 149 $1,786.51
875 15:58 11.99 171 $2,050.29
874 15:58 11.99 578 $6,930.22
873 15:58 11.99 597 $7,158.03
872 15:58 11.99 130 $1,558.70
871 15:58 11.99 94 $1,127.06
870 15:58 11.99 1,174 $14,076.26
869 15:58 11.99 171 $2,050.29
868 15:58 11.98 16 $191.68
867 15:58 11.98 487 $5,834.26
866 15:58 11.99 173 $2,073.41
865 15:58 11.99 739 $8,860.61
864 15:58 11.99 6,650 $79,700.25
863 15:58 11.99 361 $4,326.59
862 15:58 11.99 1,041 $12,476.39
861 15:58 11.99 12,574 $150,699.39
860 15:57 11.98 48 $575.04
859 15:57 11.99 174 $2,085.39
858 15:57 11.98 14 $167.72
857 15:57 11.98 17 $203.66
856 15:57 11.98 195 $2,336.10
855 15:57 11.99 171 $2,050.29
854 15:57 11.99 1,175 $14,088.25
853 15:57 11.99 155 $1,857.68
852 15:57 11.99 171 $2,050.29
851 15:57 11.99 1,174 $14,076.26
850 15:57 11.99 53 $635.21
849 15:57 11.99 175 $2,097.38
848 15:57 11.99 70 $838.95
847 15:57 11.99 10 $119.90
846 15:57 11.98 648 $7,763.04
845 15:57 11.99 107 $1,282.40
844 15:57 11.98 16 $191.68
843 15:57 11.99 364 $4,362.54
842 15:57 11.99 363 $4,350.56
841 15:57 11.99 128 $1,534.08
840 15:57 11.99 980 $11,750.20
839 15:57 11.99 171 $2,050.29
838 15:57 11.99 250 $2,996.25
837 15:57 11.99 171 $2,050.29
836 15:57 11.99 1,369 $16,414.31
835 15:57 11.98 16 $191.68
834 15:57 11.98 456 $5,462.88
833 15:57 11.98 241 $2,887.18
832 15:56 11.99 129 $1,546.07
831 15:56 11.98 14 $167.72
830 15:56 11.99 239 $2,864.42
829 15:56 11.99 629 $7,541.71
828 15:56 11.99 122 $1,462.78
827 15:56 11.99 2 $23.98
826 15:56 11.99 69 $827.31
825 15:56 11.99 2 $23.98
824 15:56 11.99 35 $419.65
823 15:56 11.99 61 $731.39
822 15:56 11.99 60 $719.40
821 15:56 11.99 172 $2,062.28
820 15:56 11.99 1,369 $16,414.31
819 15:56 11.99 171 $2,050.29
818 15:56 11.99 1 $11.99
817 15:56 11.98 477 $5,714.46
816 15:56 11.99 58 $695.13
815 15:56 11.98 16 $191.68
814 15:56 11.99 66 $791.01
813 15:56 11.99 343 $4,110.86
812 15:56 11.99 1,175 $14,088.25
811 15:56 11.99 172 $2,062.28
810 15:56 11.99 106 $1,270.41
809 15:56 11.99 475 $5,695.25
808 15:56 11.99 699 $8,381.01
807 15:56 11.99 171 $2,050.29
806 15:56 11.99 115 $1,378.28
805 15:56 11.98 440 $5,271.20
804 15:56 11.99 70 $838.95
803 15:56 11.98 14 $167.72
802 15:55 11.98 60 $718.80
801 15:55 11.99 458 $5,489.13
800 15:55 11.99 2,292 $27,481.08
799 15:55 11.99 57 $683.43
798 15:55 11.99 143 $1,714.57
797 15:55 11.99 200 $2,398.00
796 15:55 11.99 206 $2,468.91
795 15:55 11.99 1,022 $12,248.67
794 15:55 11.98 15 $179.70
793 15:55 11.98 699 $8,374.02
792 15:55 11.99 215 $2,576.78
791 15:55 11.99 1,327 $15,904.10
790 15:55 11.99 136 $1,629.96
789 15:55 11.98 15 $179.70
788 15:55 11.98 500 $5,990.00
787 15:55 11.98 15 $179.70
786 15:54 11.98 187 $2,240.26
785 15:54 11.99 3,279 $39,298.82
784 15:54 11.99 1,015 $12,164.78
783 15:54 11.99 2 $23.98
782 15:54 11.99 30 $359.55
781 15:54 11.99 205 $2,456.93
780 15:54 11.99 1,000 $11,990.00
779 15:54 11.99 93 $1,115.07
778 15:54 11.99 35 $419.65
777 15:54 11.99 30 $359.70
776 15:54 11.99 306 $3,668.94
775 15:54 11.99 141 $1,690.59
774 15:54 11.99 491 $5,887.09
773 15:54 11.99 2,949 $35,358.51
772 15:54 11.99 560 $6,714.40
771 15:54 11.99 199 $2,386.01
770 15:54 11.99 105 $1,258.95
769 15:54 11.99 53 $635.47
768 15:54 11.99 1,609 $19,291.91
767 15:54 11.99 53 $635.47
766 15:54 11.99 158 $1,894.42
765 15:54 11.99 657 $7,877.43
764 15:54 11.99 1,488 $17,841.12
763 15:54 11.99 4,364 $52,324.36
762 15:54 11.99 2,105 $25,238.95
761 15:54 11.99 425 $5,095.75
760 15:54 11.99 1,547 $18,548.53
759 15:54 11.99 177 $2,122.23
758 15:54 11.99 200 $2,398.00
757 15:54 11.99 5,834 $69,949.66
756 15:54 11.99 200 $2,398.00
755 15:54 11.99 98 $1,175.02
754 15:54 11.99 1,202 $14,411.98
753 15:54 11.99 210 $2,517.90
752 15:54 11.99 420 $5,035.80
751 15:54 11.99 264 $3,165.36
750 15:54 11.99 2,254 $27,025.46
749 15:54 11.99 700 $8,393.00
748 15:54 11.99 444 $5,323.56
747 15:54 11.99 84 $1,007.16
746 15:54 12.00 47 $563.77
745 15:54 12.00 77 $923.62
744 15:54 12.00 108 $1,295.46
743 15:54 12.00 4 $48.00
742 15:54 12.00 46 $551.77
741 15:54 11.99 25 $299.75
740 15:54 12.00 87 $1,043.57
739 15:54 12.00 45 $539.78
738 15:54 12.00 10 $120.00
737 15:54 12.00 91 $1,091.55
736 15:54 12.00 324 $3,886.38
735 15:54 12.00 685 $8,220.00
734 15:53 11.99 249 $2,985.51
733 15:53 11.99 26 $311.74
732 15:53 12.00 58 $695.71
731 15:53 11.99 3 $35.97
730 15:53 12.00 22 $263.89
729 15:53 12.00 96 $1,151.52
728 15:53 12.00 685 $8,220.00
727 15:53 11.99 5 $59.95
726 15:52 12.00 57 $683.72
725 15:52 11.99 26 $311.74
724 15:52 12.00 48 $575.76
723 15:52 12.00 92 $1,103.54
722 15:52 12.00 60 $719.70
721 15:52 12.00 72 $863.64
720 15:52 11.99 412 $4,939.88
719 15:52 12.00 140 $1,679.30
718 15:52 11.99 50 $599.50
717 15:52 11.99 26 $311.74
716 15:52 12.00 61 $731.70
715 15:52 12.00 459 $5,505.71
714 15:52 12.00 554 $6,645.23
713 15:52 12.00 282 $3,384.00
712 15:52 12.00 402 $4,824.00
711 15:51 11.99 26 $311.74
710 15:51 12.00 50 $599.75
709 15:51 11.99 217 $2,601.83
708 15:51 12.00 56 $671.72
707 15:51 11.99 26 $311.74
706 15:51 12.00 59 $707.71
705 15:51 12.00 739 $8,864.31
704 15:51 11.99 164 $1,966.36
703 15:51 12.00 210 $2,518.95
702 15:51 12.00 109 $1,308.00
701 15:51 12.00 520 $6,240.00
700 15:51 12.00 56 $672.00
699 15:50 11.99 26 $311.74
698 15:50 12.00 57 $683.72
697 15:50 11.99 102 $1,222.98
696 15:50 11.99 114 $1,366.86
695 15:50 11.99 259 $3,105.41
694 15:50 11.99 191 $2,290.09
693 15:50 11.99 149 $1,786.51
692 15:50 12.00 51 $611.75
691 15:50 11.99 24 $287.76
690 15:50 12.00 49 $587.76
689 15:50 12.00 369 $4,428.00
688 15:50 12.00 316 $3,792.00
687 15:50 12.00 58 $695.71
686 15:49 11.99 24 $287.76
685 15:49 11.99 3 $35.97
684 15:49 11.99 80 $959.20
683 15:49 12.00 48 $575.76
682 15:49 12.00 60 $719.70
681 15:49 11.99 24 $287.76
680 15:49 12.00 208 $2,494.96
679 15:49 12.00 684 $8,208.00
678 15:48 11.99 26 $311.74
677 15:48 11.99 70 $839.30
676 15:48 12.00 53 $636.00
675 15:48 12.00 158 $1,896.00
674 15:48 12.00 22 $264.00
673 15:48 12.00 53 $636.00
672 15:48 12.00 342 $4,104.00
671 15:48 12.00 200 $2,400.00
670 15:48 12.00 396 $4,752.00
669 15:48 12.00 195 $2,340.00
668 15:48 12.00 1 $12.00
667 15:48 12.00 200 $2,400.00
666 15:48 12.00 333 $3,996.00
665 15:48 12.00 1 $12.00
664 15:48 12.00 2 $24.00
663 15:48 12.00 250 $3,000.00
662 15:48 12.00 1 $12.00
661 15:48 12.00 264 $3,168.00
660 15:48 12.00 67 $804.00
659 15:48 12.00 952 $11,424.00
658 15:48 12.00 501 $6,012.00
657 15:48 12.00 566 $6,792.00
656 15:48 12.00 77 $924.00
655 15:48 12.00 45 $540.00
654 15:48 12.01 44 $528.22
653 15:48 12.00 25 $300.00
652 15:48 12.01 713 $8,559.57
651 15:48 12.01 47 $564.24
650 15:48 12.01 58 $696.29
649 15:48 12.01 17 $204.17
648 15:48 12.01 212 $2,546.12
647 15:48 12.01 410 $4,924.10
646 15:48 12.01 46 $552.46
645 15:47 12.00 24 $288.00
644 15:47 12.00 772 $9,264.00
643 15:47 12.01 48 $576.24
642 15:47 12.01 62 $744.31
641 15:47 12.00 26 $312.00
640 15:47 12.01 1 $12.01
639 15:47 12.01 654 $7,854.54
638 15:47 12.01 31 $372.31
637 15:47 12.00 252 $3,024.00
636 15:47 12.00 1,247 $14,964.00
635 15:47 12.01 50 $600.25
634 15:46 12.00 45 $540.00
633 15:46 12.00 326 $3,912.00
632 15:46 12.00 367 $4,404.00
631 15:46 12.00 193 $2,316.00
630 15:46 12.00 56 $672.00
629 15:46 12.01 51 $612.26
628 15:46 12.01 63 $756.32
627 15:46 12.01 102 $1,224.51
626 15:46 12.00 82 $984.00
625 15:46 12.00 34 $408.00
624 15:46 12.01 685 $8,226.85
623 15:45 12.01 56 $672.28
622 15:45 12.01 528 $6,338.64
621 15:45 12.00 78 $936.00
620 15:45 12.00 420 $5,040.00
619 15:45 12.00 200 $2,400.00
618 15:45 12.00 200 $2,400.00
617 15:45 12.00 1,000 $12,000.00
616 15:45 12.01 284 $3,410.84
615 15:45 12.01 200 $2,402.00
614 15:45 12.01 200 $2,402.00
613 15:44 12.01 10 $120.05
612 15:44 12.01 18 $216.09
611 15:44 12.01 131 $1,573.31
610 15:44 12.01 7 $84.07
609 15:44 12.01 1 $12.01
608 15:44 12.01 47 $564.47
607 15:44 12.01 264 $3,170.64
606 15:44 12.01 48 $576.48
605 15:44 12.01 553 $6,641.53
604 15:44 12.01 342 $4,107.42
603 15:44 12.01 714 $8,575.14
602 15:44 12.01 222 $2,666.22
601 15:44 12.01 248 $2,978.48
600 15:44 12.01 136 $1,633.36
599 15:44 12.01 41 $492.41
598 15:44 12.01 159 $1,909.59
597 15:44 12.01 15 $180.15
596 15:44 12.01 10 $120.10
595 15:44 12.01 1,282 $15,396.82
594 15:44 12.01 836 $10,040.36
593 15:44 12.01 188 $2,257.88
592 15:44 12.01 101 $1,213.01
591 15:44 12.01 200 $2,402.00
590 15:44 12.01 200 $2,402.00
589 15:44 12.01 1,000 $12,010.00
588 15:44 12.02 41 $492.62
587 15:43 12.02 11 $132.17
586 15:43 12.02 27 $324.41
585 15:43 12.02 44 $528.66
584 15:43 12.02 158 $1,898.37
583 15:43 12.02 38 $456.57
582 15:43 12.02 13 $156.20
581 15:43 12.02 19 $228.29
580 15:43 12.02 159 $1,910.39
579 15:42 12.02 105 $1,261.58
578 15:42 12.02 53 $636.80
577 15:42 12.02 106 $1,273.59
576 15:42 12.02 52 $624.78
575 15:42 12.02 108 $1,297.62
574 15:42 12.02 295 $3,544.43
573 15:42 12.02 95 $1,141.90
572 15:42 12.02 199 $2,391.98
571 15:42 12.02 1 $12.02
570 15:42 12.02 211 $2,536.22
569 15:42 12.02 264 $3,173.28
568 15:42 12.02 211 $2,536.22
567 15:42 12.02 1 $12.02
566 15:42 12.02 80 $961.60
565 15:42 12.02 397 $4,771.94
564 15:42 12.02 200 $2,404.00
563 15:42 12.02 50 $601.00
562 15:42 12.02 260 $3,125.20
561 15:42 12.02 505 $6,070.10
560 15:42 12.02 4,596 $55,243.92
559 15:42 12.02 220 $2,644.40
558 15:42 12.02 159 $1,911.18
557 15:42 12.02 85 $1,021.70
556 15:42 12.02 699 $8,401.98
555 15:42 12.02 188 $2,259.76
554 15:42 12.02 106 $1,274.12
553 15:42 12.02 6 $72.12
552 15:42 12.02 422 $5,072.44
551 15:42 12.02 107 $1,286.14
550 15:42 12.02 105 $1,262.10
549 15:42 12.02 16 $192.32
548 15:42 12.02 53 $637.06
547 15:42 12.02 53 $637.06
546 15:42 12.02 128 $1,538.56
545 15:42 12.02 211 $2,536.22
544 15:42 12.02 51 $613.02
543 15:42 12.02 1 $12.02
542 15:42 12.02 381 $4,579.62
541 15:42 12.02 47 $564.94
540 15:42 12.02 265 $3,185.30
539 15:42 12.02 739 $8,882.78
538 15:42 12.02 1,438 $17,284.76
537 15:42 12.02 1 $12.02
536 15:42 12.02 200 $2,404.00
535 15:42 12.02 380 $4,567.60
534 15:42 12.02 523 $6,286.46
533 15:42 12.03 41 $493.03
532 15:41 12.03 37 $444.93
531 15:41 12.03 36 $432.90
530 15:41 12.03 1 $12.03
529 15:41 12.03 42 $505.05
528 15:41 12.02 31 $372.62
527 15:41 12.03 35 $420.88
526 15:41 12.03 55 $661.38
525 15:40 12.03 34 $408.85
524 15:40 12.03 36 $432.90
523 15:40 12.03 42 $505.05
522 15:40 12.02 446 $5,360.92
521 15:40 12.02 200 $2,404.00
520 15:40 12.03 55 $661.38
519 15:40 12.03 500 $6,012.50
518 15:40 12.03 97 $1,166.43
517 15:40 12.03 14 $168.42
516 15:40 12.03 2 $24.06
515 15:40 12.03 1 $12.03
514 15:40 12.03 137 $1,648.11
513 15:40 12.03 528 $6,351.84
512 15:40 12.03 1 $12.03
511 15:40 12.03 75 $902.25
510 15:40 12.03 125 $1,503.75
509 15:40 12.03 101 $1,215.03
508 15:40 12.03 185 $2,225.55
507 15:40 12.03 13 $156.39
506 15:40 12.03 106 $1,275.18
505 15:40 12.03 59 $709.77
504 15:40 12.03 55 $661.65
503 15:40 12.03 126 $1,515.78
502 15:40 12.03 954 $11,476.62
501 15:40 12.03 200 $2,406.00
500 15:40 12.03 220 $2,646.60
499 15:40 12.03 406 $4,884.18
498 15:40 12.03 18 $216.54
497 15:40 12.03 61 $733.83
496 15:40 12.03 38 $457.14
495 15:40 12.03 200 $2,406.00
494 15:40 12.03 58 $697.74
493 15:40 12.03 131 $1,575.93
492 15:40 12.03 528 $6,351.84
491 15:40 12.03 89 $1,070.67
490 15:40 12.03 186 $2,237.58
489 15:40 12.03 36 $433.08
488 15:40 12.03 37 $445.11
487 15:40 12.03 47 $565.41
486 15:40 12.03 20 $240.60
485 15:40 12.03 19 $228.57
484 15:40 12.03 100 $1,203.00
483 15:40 12.03 176 $2,117.28
482 15:40 12.03 181 $2,177.43
481 15:40 12.03 1,043 $12,547.29
480 15:40 12.03 18 $216.54
479 15:40 12.03 286 $3,440.58
478 15:40 12.03 277 $3,332.31
477 15:40 12.03 61 $733.53
476 15:39 12.03 20 $240.50
475 15:39 12.03 18 $216.45
474 15:39 12.03 29 $348.73
473 15:39 12.03 7 $84.18
472 15:39 12.03 155 $1,863.88
471 15:39 12.03 30 $360.75
470 15:38 12.03 39 $468.98
469 15:38 12.03 44 $529.10
468 15:38 12.03 1 $12.03
467 15:38 12.03 31 $372.78
466 15:38 12.03 17 $204.43
465 15:38 12.03 31 $372.78
464 15:38 12.03 24 $288.60
463 15:38 12.03 19 $228.48
462 15:37 12.03 37 $444.93
461 15:37 12.03 34 $408.85
460 15:37 12.03 29 $348.73
459 15:37 12.03 14 $168.35
458 15:37 12.03 39 $468.98
457 15:37 12.03 15 $180.38
456 15:37 12.03 1 $12.03
455 15:36 12.03 44 $529.10
454 15:36 12.03 31 $372.78
453 15:36 12.03 19 $228.48
452 15:36 12.03 47 $565.18
451 15:36 12.03 48 $577.20
450 15:36 12.03 59 $709.48
449 15:35 12.03 1 $12.03
448 15:35 12.03 54 $649.35
447 15:35 12.03 60 $721.50
446 15:35 12.03 102 $1,227.06
445 15:34 12.03 91 $1,094.28
444 15:34 12.03 87 $1,046.18
443 15:34 12.03 155 $1,863.88
442 15:34 12.03 106 $1,275.18
441 15:34 12.03 745 $8,962.35
440 15:34 12.03 14 $168.42
439 15:34 12.03 33 $396.99
438 15:34 12.03 97 $1,166.91
437 15:34 12.03 1 $12.03
436 15:33 12.03 92 $1,106.76
435 15:33 12.03 170 $2,045.10
434 15:33 12.03 461 $5,545.83
433 15:33 12.03 200 $2,406.00
432 15:33 12.03 131 $1,575.93
431 15:33 12.03 89 $1,070.67
430 15:33 12.03 36 $433.08
429 15:33 12.03 183 $2,201.49
428 15:33 12.03 472 $5,678.16
427 15:32 12.03 1 $12.03
426 15:31 12.03 117 $1,407.51
425 15:31 12.03 1,085 $13,052.55
424 15:31 12.03 86 $1,034.15
423 15:31 12.02 29 $348.58
422 15:31 12.02 368 $4,423.36
421 15:31 12.02 159 $1,911.18
420 15:31 12.02 127 $1,526.54
419 15:31 12.02 47 $564.94
418 15:31 12.02 58 $697.16
417 15:31 12.02 51 $613.02
416 15:31 12.02 91 $1,093.82
415 15:31 12.02 22 $264.44
414 15:31 12.02 90 $1,081.80
413 15:31 12.02 35 $420.70
412 15:31 12.02 53 $637.06
411 15:31 12.02 24 $288.48
410 15:31 12.02 8 $96.16
409 15:31 12.02 25 $300.50
408 15:31 12.02 276 $3,317.52
407 15:31 12.02 200 $2,404.00
406 15:31 12.02 122 $1,466.44
405 15:31 12.02 68 $817.36
404 15:31 12.02 103 $1,238.06
403 15:31 12.02 158 $1,899.16
402 15:30 12.02 78 $937.56
401 15:30 12.02 81 $973.62
400 15:30 12.02 9 $108.18
399 15:30 12.02 27 $324.54
398 15:30 12.02 73 $877.46
397 15:29 12.01 47 $564.47
396 15:29 12.02 210 $2,523.15
395 15:29 12.02 331 $3,976.97
394 15:29 12.02 106 $1,274.12
393 15:29 12.02 101 $1,214.02
392 15:29 12.02 170 $2,043.40
391 15:29 12.02 63 $757.26
390 15:29 12.02 112 $1,346.24
389 15:29 12.02 79 $949.58
388 15:29 12.02 14 $168.28
387 15:29 12.02 1 $12.02
386 15:29 12.02 264 $3,173.28
385 15:29 12.03 49 $589.23
384 15:28 12.03 19 $228.57
383 15:28 12.02 12 $144.24
382 15:28 12.02 5 $60.10
381 15:28 12.02 25 $300.50
380 15:28 12.02 315 $3,786.30
379 15:28 12.02 274 $3,293.48
378 15:28 12.02 17 $204.34
377 15:28 12.02 34 $408.68
376 15:28 12.02 1 $12.02
375 15:28 12.02 159 $1,911.18
374 15:28 12.02 15 $180.30
373 15:28 12.02 37 $444.74
372 15:28 12.02 1 $12.02
371 15:28 12.02 16 $192.32
370 15:28 12.02 89 $1,069.78
369 15:28 12.02 158 $1,899.16
368 15:28 12.02 247 $2,968.94
367 15:28 12.02 483 $5,805.66
366 15:28 12.02 63 $757.26
365 15:28 12.02 200 $2,404.00
364 15:28 12.02 320 $3,846.40
363 15:28 12.02 200 $2,404.00
362 15:28 12.02 51 $613.02
361 15:28 12.02 213 $2,560.26
360 15:28 12.02 606 $7,284.12
359 15:28 12.02 192 $2,307.84
358 15:28 12.02 123 $1,478.46
357 15:28 12.02 28 $336.56
356 15:28 12.02 200 $2,404.00
355 15:27 12.02 115 $1,382.30
354 15:27 12.02 83 $997.66
353 15:27 12.02 200 $2,404.00
352 15:27 12.02 200 $2,404.00
351 15:27 12.02 200 $2,404.00
350 15:27 12.02 200 $2,404.00
349 15:27 12.02 730 $8,774.60
348 15:27 12.02 5 $60.10
347 15:27 12.02 1 $12.02
346 15:27 12.02 205 $2,464.10
345 15:27 12.02 347 $4,170.94
344 15:27 12.02 159 $1,911.18
343 15:27 12.02 70 $841.40
342 15:27 12.02 1 $12.02
341 15:27 12.02 1 $12.02
340 15:27 12.02 200 $2,404.00
339 15:27 12.03 23 $276.58
338 15:27 12.03 63 $757.58
337 15:27 12.02 33 $396.66
336 15:27 12.02 16 $192.32
335 15:27 12.02 47 $564.94
334 15:27 12.02 14 $168.28
333 15:27 12.02 534 $6,418.68
332 15:27 12.02 141 $1,694.82
331 15:27 12.02 8 $96.16
330 15:27 12.02 200 $2,404.00
329 15:27 12.02 28 $336.56
328 15:27 12.02 481 $5,781.62
327 15:27 12.02 115 $1,382.30
326 15:27 12.02 109 $1,310.18
325 15:26 12.02 29 $348.44
324 15:26 12.02 143 $1,718.86
323 15:26 12.02 16 $192.32
322 15:26 12.02 193 $2,319.86
321 15:26 12.02 159 $1,911.18
320 15:26 12.02 46 $552.92
319 15:26 12.02 60 $720.90
318 15:26 12.02 20 $240.30
317 15:25 12.02 154 $1,851.08
316 15:25 12.02 2 $24.04
315 15:25 12.02 80 $961.60
314 15:25 12.02 133 $1,598.66
313 15:25 12.02 354 $4,255.08
312 15:25 12.02 152 $1,827.04
311 15:25 12.02 48 $576.96
310 15:25 12.02 58 $697.16
309 15:25 12.02 52 $625.04
308 15:25 12.02 53 $637.06
307 15:25 12.02 106 $1,274.12
306 15:24 12.02 52 $625.04
305 15:24 12.02 106 $1,274.12
304 15:24 12.02 105 $1,262.10
303 15:24 12.02 58 $696.87
302 15:24 12.02 210 $2,523.15
301 15:24 12.02 173 $2,078.60
300 15:24 12.02 53 $637.06
299 15:24 12.02 13 $156.26
298 15:24 12.02 53 $637.06
297 15:24 12.02 640 $7,692.80
296 15:24 12.02 872 $10,481.44
295 15:24 12.02 519 $6,238.38
294 15:24 12.02 200 $2,404.00
293 15:24 12.02 462 $5,553.24
292 15:24 12.02 538 $6,466.76
291 15:24 12.02 200 $2,404.00
290 15:24 12.02 1,055 $12,681.10
289 15:24 12.02 131 $1,574.62
288 15:24 12.02 1,028 $12,356.56
287 15:24 12.02 601 $7,224.02
286 15:24 12.02 166 $1,995.32
285 15:24 12.02 143 $1,718.86
284 15:24 12.02 1 $12.02
283 15:24 12.02 1 $12.02
282 15:24 12.02 1,000 $12,020.00
281 15:24 12.03 104 $1,250.60
280 15:24 12.03 83 $998.49
279 15:23 12.02 810 $9,736.20
278 15:23 12.02 5 $60.10
277 15:23 12.02 304 $3,654.08
276 15:23 12.02 1 $12.02
275 15:23 12.02 62 $745.24
274 15:23 12.02 16 $192.32
273 15:23 12.02 4 $48.08
272 15:23 12.02 79 $949.58
271 15:23 12.02 17 $204.34
270 15:23 12.02 3 $36.06
269 15:23 12.02 159 $1,911.18
268 15:23 12.02 198 $2,379.96
267 15:23 12.02 18 $216.36
266 15:23 12.02 7 $84.14
265 15:23 12.02 7 $84.14
264 15:23 12.02 491 $5,901.82
263 15:23 12.02 125 $1,502.50
262 15:23 12.02 75 $901.50
261 15:23 12.02 30 $360.60
260 15:23 12.02 53 $637.06
259 15:23 12.02 117 $1,406.34
258 15:23 12.02 200 $2,404.00
257 15:23 12.01 437 $5,248.37
256 15:23 12.01 373 $4,479.73
255 15:23 12.01 3 $36.03
254 15:23 12.01 175 $2,101.75
253 15:23 12.01 32 $384.32
252 15:23 12.01 581 $6,977.81
251 15:23 12.01 275 $3,302.75
250 15:23 12.01 14 $168.14
249 15:23 12.01 16 $192.16
248 15:23 12.01 200 $2,402.00
247 15:23 12.01 115 $1,381.15
246 15:23 12.01 85 $1,020.85
245 15:23 12.00 27 $324.00
244 15:23 12.00 505 $6,060.00
243 15:23 12.00 1,000 $12,000.00
242 15:23 12.00 28 $336.00
241 15:23 12.00 353 $4,236.00
240 15:22 12.00 79 $948.00
239 15:22 12.00 36 $432.00
238 15:22 12.00 45 $540.00
237 15:22 12.00 105 $1,260.00
236 15:22 12.00 53 $636.00
235 15:22 12.00 105 $1,260.00
234 15:22 12.00 158 $1,896.00
233 15:22 12.00 106 $1,272.00
232 15:22 12.00 278 $3,336.00
231 15:22 12.00 79 $948.00
230 15:22 12.00 359 $4,308.00
229 15:22 12.00 894 $10,728.00
228 15:22 12.00 146 $1,752.00
227 15:22 12.00 240 $2,880.00
226 15:22 12.00 106 $1,272.00
225 15:22 12.00 15 $180.00
224 15:22 12.00 17 $204.00
223 15:22 12.00 95 $1,140.00
222 15:22 12.00 105 $1,260.00
221 15:22 12.00 22 $263.89
220 15:22 12.00 105 $1,260.00
219 15:21 12.00 80 $960.00
218 15:21 12.00 18 $215.91
217 15:21 12.00 51 $612.00
216 15:21 12.00 34 $408.00
215 15:21 11.99 23 $275.77
214 15:20 12.00 102 $1,224.00
213 15:19 12.00 39 $467.81
212 15:19 11.99 88 $1,055.12
211 15:19 11.99 101 $1,210.99
210 15:19 11.99 1 $11.99
209 15:19 11.99 1 $11.99
208 15:19 11.99 1 $11.99
207 15:19 11.99 177 $2,122.23
206 15:19 11.99 83 $995.17
205 15:19 12.00 48 $575.76
204 15:18 11.99 917 $10,994.83
203 15:18 12.00 83 $995.59
202 15:18 12.00 64 $768.00
201 15:18 12.00 37 $444.00
200 15:18 12.00 1 $12.00
199 15:18 12.00 35 $419.83
198 15:18 11.99 3 $35.97
197 15:18 11.99 9 $107.91
196 15:18 11.99 1,192 $14,292.08
195 15:18 11.99 104 $1,246.96
194 15:18 11.99 96 $1,151.04
193 15:18 11.99 474 $5,683.26
192 15:18 11.99 426 $5,107.74
191 15:18 11.99 114 $1,366.86
190 15:18 11.99 601 $7,205.99
189 15:18 11.99 550 $6,594.50
188 15:18 11.99 69 $827.31
187 15:18 11.99 74 $887.26
186 15:18 11.99 238 $2,853.62
185 15:18 11.99 27 $323.60
184 15:18 11.99 190 $2,278.10
183 15:18 11.99 40 $479.40
182 15:18 11.99 53 $635.47
181 15:18 11.99 43 $515.57
180 15:18 11.99 660 $7,913.40
179 15:18 11.99 200 $2,398.00
178 15:18 11.99 200 $2,398.00
177 15:18 11.99 14 $167.86
176 15:18 11.99 63 $755.37
175 15:17 11.99 16 $191.76
174 15:17 11.99 43 $515.36
173 15:17 11.99 81 $970.79
172 15:17 11.99 45 $539.33
171 15:17 11.99 58 $695.42
170 15:17 11.99 53 $635.47
169 15:16 11.99 1 $11.99
168 15:16 11.99 104 $1,246.96
167 15:16 11.99 105 $1,258.95
166 15:15 11.99 1 $11.99
165 15:15 11.99 59 $707.41
164 15:15 11.99 102 $1,222.98
163 15:15 11.99 167 $2,002.33
162 15:15 11.99 709 $8,500.91
161 15:15 11.99 10 $119.90
160 15:15 11.99 513 $6,150.87
159 15:14 11.99 91 $1,091.09
158 15:13 11.99 226 $2,708.61
157 15:13 11.99 54 $647.19
156 15:13 11.99 18 $215.73
155 15:13 11.99 26 $311.61
154 15:13 11.99 93 $1,115.07
153 15:13 11.99 89 $1,067.11
152 15:13 11.99 176 $2,110.24
151 15:13 11.99 96 $1,151.04
150 15:13 11.99 46 $551.54
149 15:13 11.99 481 $5,767.19
148 15:13 11.99 31 $371.69
147 15:13 11.99 756 $9,064.44
146 15:12 11.99 90 $1,079.10
145 15:12 11.99 87 $1,043.13
144 15:12 11.99 139 $1,666.61
143 15:12 11.99 364 $4,364.36
142 15:12 11.99 780 $9,352.20
141 15:12 11.99 20 $239.80
140 15:12 11.98 26 $311.48
139 15:12 11.99 127 $1,522.73
138 15:12 11.99 10 $119.85
137 15:12 11.99 13 $155.81
136 15:12 11.99 220 $2,637.80
135 15:12 11.99 284 $3,405.16
134 15:12 11.99 20 $239.80
133 15:12 11.99 18 $215.82
132 15:12 11.99 200 $2,398.00
131 15:12 11.99 291 $3,489.09
130 15:12 11.99 200 $2,398.00
129 15:10 11.99 88 $1,054.68
128 15:10 11.99 31 $371.54
127 15:10 11.99 78 $934.83
126 15:10 11.99 29 $347.57
125 15:10 11.99 78 $934.83
124 15:10 11.98 282 $3,378.36
123 15:10 11.98 186 $2,228.28
122 15:10 11.98 1,720 $20,605.60
121 15:10 11.98 580 $6,948.40
120 15:10 11.98 320 $3,833.60
119 15:10 11.98 1,200 $14,376.00
118 15:10 11.98 33 $395.34
117 15:10 11.98 200 $2,396.00
116 15:10 11.98 1,000 $11,980.00
115 15:10 11.98 800 $9,584.00
114 15:10 11.98 23 $275.54
113 15:10 11.98 56 $670.88
112 15:10 11.98 7 $83.86
111 15:10 11.98 12 $143.76
110 15:10 11.98 16 $191.68
109 15:10 11.98 200 $2,396.00
108 15:10 11.98 31 $371.38
107 15:10 11.98 262 $3,138.76
106 15:10 11.98 84 $1,006.32
105 15:10 11.98 516 $6,181.68
104 15:10 11.98 274 $3,282.52
103 15:10 11.98 96 $1,150.08
102 15:10 11.98 143 $1,713.14
101 15:10 11.98 4 $47.92
100 15:10 11.98 588 $7,044.24
99 15:10 11.98 730 $8,745.40
98 15:10 11.97 68 $813.96
97 15:10 11.97 1 $11.97
96 15:10 11.97 12 $143.64
95 15:10 11.97 94 $1,125.18
94 15:10 11.97 106 $1,268.82
93 15:10 11.97 404 $4,835.88
92 15:10 11.97 1,992 $23,844.24
91 15:10 11.97 870 $10,413.90
90 15:10 11.97 21 $251.37
89 15:10 11.97 1,000 $11,970.00
88 15:10 11.97 182 $2,178.54
87 15:10 11.97 103 $1,232.91
86 15:10 11.97 210 $2,513.70
85 15:10 11.97 9 $107.73
84 15:10 11.97 96 $1,149.12
83 15:10 11.97 679 $8,127.63
82 15:10 11.97 379 $4,536.63
81 15:10 11.97 561 $6,715.17
80 15:10 11.97 5,250 $62,842.50
79 15:10 11.97 1 $11.97
78 15:10 11.97 240 $2,872.80
77 15:10 11.97 398 $4,764.06
76 15:10 11.97 123 $1,472.31
75 15:10 11.97 159 $1,903.23
74 15:10 11.97 1 $11.97
73 15:10 11.97 183 $2,190.51
72 15:10 11.97 2 $23.94
71 15:10 11.97 2 $23.94
70 15:10 11.97 1 $11.97
69 15:10 11.97 105 $1,256.85
68 15:10 11.97 212 $2,537.64
67 15:10 11.97 1 $11.97
66 15:10 11.97 264 $3,160.08
65 15:10 11.97 1,134 $13,573.98
64 15:10 11.97 218 $2,609.46
63 15:10 11.97 952 $11,395.44
62 15:10 11.97 200 $2,394.00
61 15:10 11.97 32 $383.04
60 15:10 11.98 39 $467.03
59 15:10 11.98 25 $299.50
58 15:10 11.98 78 $934.05
57 15:09 11.98 1 $11.98
56 15:09 11.98 21 $251.48
55 15:09 11.98 100 $1,198.00
54 15:09 11.98 156 $1,868.88
53 15:09 11.98 24 $287.40
52 15:09 11.98 397 $4,756.06
51 15:09 11.98 91 $1,090.18
50 15:09 11.98 33 $395.34
49 15:09 11.98 292 $3,498.16
48 15:09 11.98 420 $5,031.60
47 15:08 11.98 1 $11.98
46 15:07 11.98 1 $11.98
45 15:06 11.98 132 $1,580.70
44 15:06 11.98 89 $1,066.22
43 15:06 11.98 287 $3,438.26
42 15:06 11.98 170 $2,036.60
41 15:06 11.98 106 $1,269.88
40 15:06 11.98 200 $2,396.00
39 15:06 11.98 106 $1,269.88
38 15:06 11.98 200 $2,396.00
37 15:06 11.98 74 $886.52
36 15:05 11.98 1 $11.98
35 15:05 11.97 52 $622.44
34 15:03 11.97 52 $622.44
33 15:03 11.98 80 $958.40
32 15:03 11.98 62 $742.45
31 15:03 11.98 226 $2,707.48
30 15:03 11.98 1,000 $11,980.00
29 15:03 11.98 7 $83.86
28 15:01 11.98 2 $23.95
27 15:01 11.98 129 $1,545.42
26 15:01 11.98 157 $1,880.86
25 15:01 11.98 1 $11.98
24 15:01 11.98 54 $646.92
23 15:01 11.98 1 $11.98
22 15:01 11.98 106 $1,269.88
21 15:01 11.98 264 $3,162.72
20 15:01 11.98 291 $3,486.18
19 15:01 11.98 200 $2,396.00
18 15:01 11.98 53 $634.94
17 15:01 11.98 158 $1,892.84
16 15:01 11.98 317 $3,797.66
15 15:01 11.98 161 $1,928.78
14 15:01 11.98 149 $1,785.02
13 15:01 11.98 17 $203.66
12 15:01 11.98 90 $1,078.20
11 15:01 11.98 17 $203.66
10 15:01 11.98 97 $1,162.06
9 15:01 11.98 1,584 $18,976.32
8 15:01 11.98 195 $2,336.10
7 15:01 11.98 146 $1,749.08
6 15:01 11.99 117 $1,402.25
5 15:01 11.98 54 $646.92
4 15:01 11.98 1,000 $11,980.00
3 15:00 11.99 137 $1,642.63
2 15:00 11.99 980 $11,750.20
1 15:00 11.99 156 $1,870.44

Latest Resmed Inc news Show more news

If you're new to investing or just have a question please call us: 0800 367 227