RMD.ASX

Resmed Inc

Recent research View all research

About Resmed Inc

Resmed Inc. (RMD) is a global company involved in the development, manufacturing and marketing of innovative medical products for the treatment and management of respiratory disorders, with a focus on sleep-disordered breathing. RMD sells a broad range of products in more than 70 countries worldwide through direct offices and a network of distributors.

Share price performance

All stock prices and news delayed 20 minutes

16:16 October 20th 2017 NZDT

10.06 0.5%

10.05 Buy

10.06 Sell

Last 10.06

Open 10.00

High 10.07

Low 9.95

Volume 332,309

Turnover $3,325,132

Most recent trades All trades for the day

Time Price Volume Value
13:56 10.06 446 $4,486.76
13:56 10.06 197 $1,981.82
13:56 10.06 551 $5,540.31
13:55 10.06 252 $2,535.12
13:53 10.05 262 $2,633.10

Latest Resmed Inc research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 13:56 10.06 446 $4,486.76
999 13:56 10.06 197 $1,981.82
998 13:56 10.06 551 $5,540.31
997 13:55 10.06 252 $2,535.12
996 13:53 10.05 262 $2,633.10
995 13:53 10.05 226 $2,271.30
994 13:52 10.06 248 $2,494.88
993 13:51 10.06 283 $2,846.98
992 13:51 10.06 25 $251.50
991 13:51 10.06 60 $603.30
990 13:51 10.06 1,087 $10,935.22
989 13:51 10.06 320 $3,219.20
988 13:51 10.06 260 $2,615.60
987 13:51 10.06 568 $5,714.08
986 13:51 10.06 200 $2,012.00
985 13:51 10.05 24 $241.20
984 13:47 10.06 50 $503.00
983 13:47 10.06 16 $160.96
982 13:47 10.06 297 $2,987.82
981 13:47 10.06 3 $30.18
980 13:47 10.06 94 $945.64
979 13:47 10.06 260 $2,615.60
978 13:47 10.06 253 $2,545.18
977 13:47 10.06 438 $4,406.28
976 13:47 10.06 1,330 $13,379.80
975 13:47 10.06 1,973 $19,848.38
974 13:47 10.06 250 $2,515.00
973 13:46 10.07 83 $835.40
972 13:46 10.07 248 $2,496.12
971 13:46 10.07 71 $714.97
970 13:46 10.07 196 $1,973.72
969 13:45 10.07 14 $140.98
968 13:44 10.06 23 $231.38
967 13:44 10.06 255 $2,565.30
966 13:44 10.06 386 $3,883.16
965 13:44 10.06 390 $3,923.40
964 13:44 10.06 12 $120.72
963 13:44 10.06 33 $331.98
962 13:44 10.06 237 $2,384.22
961 13:42 10.06 37 $372.22
960 13:42 10.06 232 $2,333.92
959 13:40 10.06 69 $693.80
958 13:39 10.06 18 $181.08
957 13:39 10.06 472 $4,748.32
956 13:39 10.06 48 $482.88
955 13:39 10.05 40 $402.00
954 13:39 10.05 1,194 $11,999.70
953 13:39 10.05 31 $311.55
952 13:39 10.05 248 $2,492.40
951 13:39 10.05 216 $2,170.80
950 13:39 10.05 1,134 $11,396.70
949 13:39 10.05 1,161 $11,668.05
948 13:39 10.05 325 $3,266.25
947 13:39 10.05 131 $1,316.55
946 13:39 10.05 250 $2,512.50
945 13:39 10.05 260 $2,613.00
944 13:39 10.05 1,400 $14,070.00
943 13:39 10.05 32 $321.60
942 13:39 10.05 4 $40.20
941 13:39 10.05 135 $1,356.75
940 13:39 10.05 582 $5,849.10
939 13:39 10.05 16 $160.80
938 13:38 10.04 11 $110.44
937 13:36 10.04 205 $2,058.20
936 13:33 10.05 354 $3,557.70
935 13:33 10.05 228 $2,291.40
934 13:33 10.04 401 $4,026.04
933 13:33 10.04 13 $130.52
932 13:33 10.04 216 $2,168.64
931 13:33 10.04 13 $130.52
930 13:33 10.04 509 $5,110.36
929 13:33 10.04 929 $9,327.16
928 13:33 10.04 250 $2,510.00
927 13:30 10.05 22 $221.10
926 13:30 10.05 61 $612.75
925 13:30 10.05 14 $140.70
924 13:30 10.05 64 $643.20
923 13:30 10.05 350 $3,517.50
922 13:30 10.05 14 $140.70
921 13:30 10.05 83 $834.15
920 13:30 10.05 14 $140.70
919 13:30 10.05 40 $402.00
918 13:30 10.05 14 $140.70
917 13:30 10.05 1,331 $13,376.55
916 13:30 10.05 1,445 $14,522.25
915 13:30 10.05 255 $2,562.75
914 13:30 10.05 17 $170.85
913 13:30 10.05 40 $402.00
912 13:30 10.05 250 $2,512.50
911 13:30 10.05 14 $140.70
910 13:30 10.05 146 $1,467.30
909 13:30 10.05 22 $221.10
908 13:30 10.05 103 $1,035.15
907 13:27 10.06 5 $50.30
906 13:27 10.06 210 $2,112.60
905 13:27 10.06 34 $342.04
904 13:27 10.06 250 $2,515.00
903 13:27 10.06 304 $3,058.24
902 13:27 10.06 206 $2,072.36
901 13:24 10.06 15 $150.90
900 13:24 10.06 480 $4,828.80
899 13:24 10.06 190 $1,911.40
898 13:21 10.06 248 $2,493.64
897 13:21 10.06 917 $9,225.02
896 13:21 10.06 250 $2,515.00
895 13:21 10.06 63 $633.47
894 13:19 10.05 29 $291.45
893 13:15 10.06 130 $1,307.15
892 13:15 10.06 508 $5,107.94
891 13:13 10.05 116 $1,165.80
890 13:13 10.05 17 $170.85
889 13:13 10.05 14 $140.70
888 13:13 10.05 8 $80.40
887 13:13 10.05 473 $4,753.65
886 13:12 10.05 818 $8,220.90
885 13:12 10.05 111 $1,115.55
884 13:12 10.05 253 $2,542.65
883 13:12 10.05 357 $3,587.85
882 13:12 10.05 14 $140.70
881 13:12 10.05 857 $8,612.85
880 13:12 10.05 185 $1,859.25
879 13:12 10.05 1,654 $16,622.70
878 13:12 10.06 364 $3,660.02
877 13:12 10.05 3,346 $33,627.30
876 13:12 10.05 210 $2,110.50
875 13:12 10.05 1,400 $14,070.00
874 13:12 10.05 250 $2,512.50
873 13:12 10.05 120 $1,206.00
872 13:12 10.05 266 $2,673.30
871 13:12 10.05 326 $3,276.30
870 13:10 10.06 67 $674.02
869 13:09 10.06 58 $583.19
868 13:09 10.06 7 $70.42
867 13:09 10.06 58 $583.48
866 13:09 10.06 410 $4,124.60
865 13:09 10.06 234 $2,354.04
864 13:08 10.06 16 $160.96
863 13:08 10.06 604 $6,076.24
862 13:08 10.06 63 $633.78
861 13:08 10.06 262 $2,635.72
860 13:08 10.06 688 $6,921.28
859 13:08 10.07 8 $80.52
858 13:08 10.06 503 $5,060.18
857 13:08 10.06 234 $2,354.04
856 13:07 10.06 128 $1,287.04
855 13:07 10.06 16 $160.96
854 13:07 10.06 504 $5,070.24
853 13:07 10.06 200 $2,012.00
852 13:07 10.06 320 $3,219.20
851 13:07 10.06 250 $2,515.00
850 13:07 10.06 40 $402.40
849 13:07 10.06 80 $804.80
848 13:07 10.06 210 $2,112.60
847 13:07 10.06 40 $402.40
846 13:06 10.06 20 $201.20
845 13:05 10.05 317 $3,185.85
844 13:05 10.05 216 $2,170.80
843 13:05 10.05 1,351 $13,577.55
842 13:05 10.05 85 $854.25
841 13:05 10.05 250 $2,512.50
840 13:05 10.05 18 $180.90
839 13:05 10.05 48 $482.40
838 13:05 10.05 30 $301.50
837 13:05 10.05 689 $6,924.45
836 13:05 10.05 34 $341.70
835 13:05 10.05 725 $7,286.25
834 13:05 10.05 70 $703.50
833 13:05 10.05 455 $4,572.75
832 13:05 10.05 111 $1,115.55
831 13:05 10.05 332 $3,336.60
830 13:05 10.05 101 $1,015.05
829 13:05 10.05 1,118 $11,235.90
828 13:04 10.05 51 $512.55
827 13:03 10.05 74 $743.33
826 13:03 10.05 53 $532.65
825 13:03 10.05 70 $703.50
824 13:03 10.05 37 $371.85
823 13:03 10.05 107 $1,075.35
822 13:03 10.05 106 $1,065.30
821 13:03 10.05 53 $532.65
820 13:00 10.05 4 $40.20
819 12:59 10.05 432 $4,341.60
818 12:59 10.05 1 $10.05
817 12:58 10.05 66 $662.97
816 12:58 10.04 35 $351.40
815 12:58 10.05 157 $1,577.07
814 12:58 10.04 195 $1,957.80
813 12:58 10.04 287 $2,881.48
812 12:58 10.04 233 $2,339.32
811 12:58 10.04 455 $4,568.20
810 12:58 10.04 520 $5,220.80
809 12:58 10.04 47 $471.88
808 12:58 10.04 60 $602.40
807 12:58 10.04 14 $140.56
806 12:58 10.04 2 $20.08
805 12:58 10.04 1 $10.04
804 12:58 10.04 2 $20.08
803 12:58 10.04 171 $1,716.84
802 12:58 10.04 43 $431.72
801 12:57 10.04 1 $10.04
800 12:54 10.04 159 $1,596.36
799 12:53 10.04 164 $1,646.56
798 12:53 10.04 132 $1,325.28
797 12:53 10.04 650 $6,526.00
796 12:53 10.04 882 $8,855.28
795 12:53 10.04 100 $1,004.00
794 12:53 10.04 300 $3,012.00
793 12:53 10.04 250 $2,510.00
792 12:53 10.04 3,542 $35,561.68
791 12:53 10.04 567 $5,692.68
790 12:53 10.04 449 $4,507.96
789 12:53 10.04 200 $2,008.00
788 12:53 10.04 250 $2,510.00
787 12:53 10.04 1,400 $14,056.00
786 12:53 10.04 205 $2,058.20
785 12:53 10.04 517 $5,190.68
784 12:53 10.04 195 $1,957.80
783 12:53 10.04 773 $7,760.92
782 12:53 10.04 204 $2,048.16
781 12:53 10.04 280 $2,809.80
780 12:53 10.03 194 $1,945.82
779 12:53 10.03 249 $2,497.47
778 12:53 10.03 250 $2,507.50
777 12:53 10.03 250 $2,507.50
776 12:53 10.03 213 $2,136.39
775 12:53 10.03 1 $10.03
774 12:53 10.03 650 $6,519.50
773 12:53 10.03 159 $1,594.77
772 12:53 10.03 250 $2,507.50
771 12:53 10.03 134 $1,344.02
770 12:53 10.03 248 $2,487.44
769 12:53 10.03 500 $5,015.00
768 12:53 10.03 205 $2,056.15
767 12:53 10.03 166 $1,664.98
766 12:53 10.03 598 $5,997.94
765 12:53 10.03 34 $341.02
764 12:53 10.03 427 $4,282.81
763 12:51 10.03 259 $2,597.77
762 12:51 10.03 182 $1,825.46
761 12:51 10.03 305 $3,057.63
760 12:51 10.03 1 $10.03
759 12:50 10.02 152 $1,523.04
758 12:49 10.02 90 $901.80
757 12:49 10.02 161 $1,613.22
756 12:49 10.02 978 $9,799.56
755 12:49 10.02 250 $2,505.00
754 12:49 10.02 216 $2,164.32
753 12:49 10.02 1 $10.02
752 12:49 10.01 2 $20.02
751 12:49 10.01 40 $400.40
750 12:49 10.01 144 $1,441.44
749 12:49 10.01 70 $700.70
748 12:48 10.01 222 $2,222.22
747 12:48 10.01 107 $1,071.07
746 12:48 10.01 106 $1,061.06
745 12:48 10.01 31 $310.31
744 12:48 10.01 238 $2,382.38
743 12:48 10.01 214 $2,142.14
742 12:48 10.01 272 $2,722.72
741 12:48 10.01 68 $680.34
740 12:48 10.01 92 $920.92
739 12:48 10.01 2 $20.02
738 12:48 10.01 197 $1,971.97
737 12:48 10.01 7 $70.07
736 12:48 10.01 160 $1,601.60
735 12:48 10.01 391 $3,913.91
734 12:48 10.01 161 $1,611.61
733 12:46 10.01 2 $20.02
732 12:46 10.01 269 $2,692.69
731 12:46 10.01 192 $1,921.92
730 12:46 10.01 231 $2,312.31
729 12:46 10.01 306 $3,061.53
728 12:46 10.00 22 $220.00
727 12:46 10.00 45 $450.00
726 12:46 10.00 588 $5,880.00
725 12:46 10.00 1,555 $15,550.00
724 12:46 10.00 2,452 $24,520.00
723 12:46 10.00 26 $260.00
722 12:46 10.00 33 $330.00
721 12:46 10.00 14 $140.00
720 12:46 10.00 1,292 $12,920.00
719 12:46 10.00 100 $1,000.00
718 12:46 10.00 1,245 $12,450.00
717 12:46 10.00 470 $4,700.00
716 12:46 10.00 48 $480.00
715 12:46 10.00 149 $1,490.00
714 12:46 10.00 973 $9,730.00
713 12:44 10.00 1 $10.00
712 12:43 9.99 124 $1,238.76
711 12:43 10.00 162 $1,619.19
710 12:43 10.00 100 $999.50
709 12:40 9.99 235 $2,347.65
708 12:40 9.99 250 $2,497.50
707 12:38 9.99 13 $129.87
706 12:38 9.99 17 $169.83
705 12:38 9.99 31 $309.69
704 12:38 9.99 25 $249.75
703 12:38 9.99 18 $179.82
702 12:38 9.99 13 $129.87
701 12:38 9.99 241 $2,407.59
700 12:38 9.99 13 $129.87
699 12:38 9.99 242 $2,417.58
698 12:38 9.99 1 $9.99
697 12:38 9.99 119 $1,188.81
696 12:38 9.99 310 $3,096.90
695 12:38 9.99 65 $649.35
694 12:38 9.99 103 $1,028.97
693 12:37 9.99 3 $29.97
692 12:36 10.00 278 $2,780.00
691 12:36 10.00 4 $40.00
690 12:32 9.99 79 $789.21
689 12:32 9.99 23 $229.77
688 12:32 9.99 432 $4,315.68
687 12:32 9.99 994 $9,930.06
686 12:32 9.99 17 $169.83
685 12:32 9.99 40 $399.60
684 12:32 9.99 69 $689.31
683 12:32 9.99 10 $99.90
682 12:32 9.99 13 $129.87
681 12:32 9.99 264 $2,637.36
680 12:32 9.99 1 $9.99
679 12:32 9.99 18 $179.82
678 12:32 9.99 248 $2,477.52
677 12:32 9.99 21 $209.79
676 12:32 9.99 218 $2,177.82
675 12:32 9.99 32 $319.68
674 12:32 9.99 13 $129.87
673 12:31 10.00 69 $690.00
672 12:31 10.00 116 $1,159.42
671 12:31 10.00 64 $639.68
670 12:27 9.99 256 $2,557.44
669 12:27 9.99 20 $199.80
668 12:27 9.99 244 $2,437.56
667 12:27 9.99 1 $9.99
666 12:27 9.99 249 $2,487.51
665 12:27 9.99 70 $699.30
664 12:27 9.99 18 $179.82
663 12:27 9.99 13 $129.87
662 12:27 9.99 129 $1,288.71
661 12:25 9.99 6 $59.94
660 12:25 9.99 250 $2,497.50
659 12:23 10.00 280 $2,798.60
658 12:23 10.00 69 $689.66
657 12:23 10.00 44 $439.78
656 12:23 10.00 177 $1,769.12
655 12:23 9.99 620 $6,193.80
654 12:22 9.99 1,120 $11,188.80
653 12:22 9.99 55 $549.45
652 12:22 9.99 13 $129.87
651 12:22 9.99 103 $1,028.97
650 12:22 9.99 1 $9.99
649 12:22 9.99 250 $2,497.50
648 12:22 9.99 13 $129.87
647 12:22 9.99 40 $399.60
646 12:22 9.99 162 $1,618.38
645 12:22 9.99 1,085 $10,839.15
644 12:22 9.99 121 $1,208.79
643 12:22 9.99 122 $1,218.78
642 12:22 9.99 1 $9.99
641 12:22 9.99 13 $129.87
640 12:22 9.99 17 $169.83
639 12:22 9.99 243 $2,427.57
638 12:22 9.99 767 $7,662.33
637 12:22 10.00 62 $619.69
636 12:21 10.00 177 $1,770.00
635 12:21 10.00 97 $970.00
634 12:20 10.00 31 $309.85
633 12:20 10.00 1 $10.00
632 12:19 10.00 78 $779.61
631 12:19 10.00 1 $10.00
630 12:18 10.00 136 $1,359.32
629 12:18 10.00 204 $2,040.00
628 12:18 10.00 66 $659.67
627 12:17 9.99 33 $329.67
626 12:17 9.99 215 $2,147.85
625 12:16 9.99 35 $349.65
624 12:15 10.00 35 $350.00
623 12:15 10.00 239 $2,390.00
622 12:14 10.00 254 $2,540.00
621 12:14 10.00 95 $950.00
620 12:10 9.99 23 $229.77
619 12:10 9.99 477 $4,765.23
618 12:10 10.00 11 $110.00
617 12:10 9.99 31 $309.69
616 12:10 9.99 1 $9.99
615 12:10 9.99 18 $179.82
614 12:10 9.99 13 $129.87
613 12:10 9.99 17 $169.83
612 12:09 9.99 228 $2,277.72
611 12:09 9.99 850 $8,491.50
610 12:09 9.99 250 $2,497.50
609 12:08 9.99 831 $8,301.69
608 12:08 9.99 1 $9.99
607 12:08 9.99 219 $2,187.81
606 12:08 10.00 599 $5,990.00
605 12:08 10.00 330 $3,300.00
604 12:08 10.00 9 $90.00
603 12:08 10.00 358 $3,578.21
602 12:08 9.99 665 $6,643.35
601 12:08 9.99 250 $2,497.50
600 12:08 10.00 910 $9,100.00
599 12:08 10.00 1 $10.00
598 12:08 10.00 1 $10.00
597 12:08 10.00 1,140 $11,400.00
596 12:08 10.00 13 $130.00
595 12:08 10.00 13 $130.00
594 12:08 10.00 1,905 $19,050.00
593 12:08 10.00 508 $5,080.00
592 12:08 10.00 42 $420.00
591 12:08 10.01 1 $10.01
590 12:07 10.00 161 $1,610.00
589 12:07 10.01 19 $190.19
588 12:07 10.01 62 $620.31
587 12:07 10.01 1 $10.01
586 12:07 10.01 13 $130.13
585 12:07 10.01 32 $320.32
584 12:07 10.01 13 $130.13
583 12:07 10.01 88 $880.88
582 12:07 10.01 1 $10.01
581 12:07 10.01 49 $490.49
580 12:07 10.01 250 $2,502.50
579 12:07 10.01 215 $2,152.15
578 12:07 10.01 253 $2,532.53
577 12:07 10.01 970 $9,709.70
576 12:07 10.01 40 $400.40
575 12:07 10.01 246 $2,462.46
574 12:07 10.01 467 $4,674.67
573 12:07 10.01 160 $1,601.60
572 12:06 10.01 33 $330.33
571 12:06 10.02 270 $2,705.40
570 12:04 10.02 278 $2,785.56
569 12:04 10.02 250 $2,505.00
568 12:04 10.02 39 $390.78
567 12:03 10.02 2 $20.04
566 12:03 10.02 265 $2,655.30
565 12:03 10.02 193 $1,933.86
564 12:02 10.02 708 $7,094.16
563 12:02 10.02 580 $5,811.60
562 11:59 10.02 713 $7,144.26
561 11:59 10.02 87 $871.74
560 11:59 10.02 38 $380.57
559 11:59 10.02 217 $2,173.26
558 11:59 10.02 63 $630.95
557 11:59 10.02 177 $1,772.66
556 11:59 10.02 40 $400.60
555 11:59 10.01 175 $1,751.75
554 11:59 10.01 1 $10.01
553 11:59 10.01 518 $5,185.18
552 11:59 10.01 970 $9,709.70
551 11:59 10.01 4 $40.04
550 11:59 10.01 1 $10.01
549 11:59 10.01 61 $610.61
548 11:59 10.01 34 $340.34
547 11:59 10.01 27 $270.27
546 11:59 10.01 270 $2,702.70
545 11:59 10.01 200 $2,002.00
544 11:59 10.01 500 $5,005.00
543 11:59 10.01 524 $5,245.24
542 11:59 10.01 1,137 $11,381.37
541 11:59 10.01 687 $6,876.87
540 11:59 10.01 214 $2,142.14
539 11:59 10.01 68 $680.34
538 11:56 10.00 7 $70.00
537 11:55 10.00 40 $400.00
536 11:54 10.00 1,074 $10,740.00
535 11:54 10.00 1 $10.00
534 11:54 10.00 13 $130.00
533 11:54 10.00 318 $3,180.00
532 11:54 10.00 571 $5,710.00
531 11:54 10.00 174 $1,740.00
530 11:54 10.00 279 $2,790.00
529 11:53 10.01 36 $360.36
528 11:53 10.01 16 $160.16
527 11:53 10.01 105 $1,051.05
526 11:53 10.01 694 $6,946.94
525 11:53 10.01 1,113 $11,141.13
524 11:53 10.01 13 $130.13
523 11:53 10.01 33 $330.33
522 11:53 10.01 1 $10.01
521 11:53 10.01 106 $1,061.06
520 11:53 10.01 220 $2,202.20
519 11:53 10.02 1 $10.02
518 11:53 10.01 44 $440.44
517 11:53 10.01 13 $130.13
516 11:53 10.01 247 $2,472.47
515 11:53 10.01 250 $2,502.50
514 11:53 10.01 42 $420.42
513 11:53 10.01 185 $1,851.85
512 11:53 10.01 1 $10.01
511 11:53 10.01 525 $5,255.25
510 11:52 10.02 129 $1,292.58
509 11:52 10.02 202 $2,024.04
508 11:52 10.02 645 $6,462.90
507 11:51 10.02 156 $1,563.12
506 11:51 10.02 71 $711.07
505 11:51 10.02 30 $300.45
504 11:51 10.02 1 $10.02
503 11:48 10.02 199 $1,993.98
502 11:48 10.02 280 $2,804.20
501 11:48 10.02 4 $40.06
500 11:48 10.02 184 $1,842.76
499 11:45 10.01 275 $2,752.75
498 11:45 10.01 250 $2,502.50
497 11:45 10.01 525 $5,255.25
496 11:45 10.01 510 $5,105.10
495 11:45 10.01 15 $150.15
494 11:45 10.01 28 $280.28
493 11:45 10.01 1,203 $12,042.03
492 11:45 10.01 249 $2,492.49
491 11:45 10.01 525 $5,255.25
490 11:45 10.01 40 $400.40
489 11:45 10.02 4 $40.06
488 11:45 10.01 185 $1,851.85
487 11:45 10.01 75 $750.75
486 11:45 10.01 142 $1,421.42
485 11:45 10.01 66 $660.33
484 11:45 10.01 3 $30.03
483 11:45 10.01 13 $130.13
482 11:45 10.01 119 $1,191.19
481 11:45 10.01 220 $2,202.20
480 11:44 10.01 10 $100.10
479 11:44 10.01 20 $200.20
478 11:44 10.01 146 $1,461.46
477 11:44 10.01 500 $5,005.00
476 11:44 10.01 422 $4,224.22
475 11:42 10.00 48 $480.00
474 11:41 10.01 47 $470.47
473 11:41 10.00 116 $1,160.00
472 11:41 10.00 630 $6,300.00
471 11:41 10.00 381 $3,810.00
470 11:41 10.00 60 $600.00
469 11:41 10.00 218 $2,180.00
468 11:41 10.00 1 $10.00
467 11:41 10.00 321 $3,210.00
466 11:41 10.00 92 $920.00
465 11:41 10.00 36 $360.00
464 11:41 10.00 1,125 $11,250.00
463 11:41 10.00 249 $2,490.00
462 11:41 10.00 8 $80.00
461 11:41 10.00 530 $5,300.00
460 11:41 10.00 568 $5,680.00
459 11:41 10.00 250 $2,500.00
458 11:39 10.01 5 $50.05
457 11:39 10.01 514 $5,145.14
456 11:38 10.01 21 $210.21
455 11:38 10.00 209 $2,090.00
454 11:38 10.00 265 $2,650.00
453 11:38 10.00 397 $3,970.00
452 11:38 10.00 136 $1,360.00
451 11:38 10.00 963 $9,630.00
450 11:38 10.00 149 $1,490.00
449 11:37 10.00 101 $1,010.00
448 11:37 9.99 7,427 $74,195.73
447 11:37 9.99 7,506 $74,984.94
446 11:37 9.99 2,367 $23,646.33
445 11:37 9.99 250 $2,497.50
444 11:37 9.99 83 $828.76
443 11:34 9.98 38 $379.24
442 11:34 9.99 80 $798.80
441 11:34 9.99 54 $539.19
440 11:34 9.99 27 $269.60
439 11:34 9.99 50 $499.25
438 11:34 9.98 1,000 $9,980.00
437 11:34 9.98 1,400 $13,972.00
436 11:34 9.98 250 $2,495.00
435 11:34 9.98 500 $4,990.00
434 11:34 9.98 146 $1,457.08
433 11:34 9.99 75 $748.88
432 11:34 9.99 280 $2,795.80
431 11:34 9.99 250 $2,497.50
430 11:34 9.99 510 $5,094.90
429 11:34 9.99 640 $6,393.60
428 11:34 9.99 730 $7,292.70
427 11:34 9.99 1 $9.99
426 11:33 9.99 702 $7,012.98
425 11:33 9.99 98 $979.02
424 11:32 9.99 178 $1,778.22
423 11:32 9.99 564 $5,634.36
422 11:32 9.99 568 $5,674.32
421 11:32 9.99 261 $2,607.39
420 11:32 9.99 164 $1,638.36
419 11:32 9.99 94 $939.06
418 11:32 10.00 250 $2,500.00
417 11:32 10.00 800 $8,000.00
416 11:32 10.00 284 $2,840.00
415 11:32 10.00 930 $9,300.00
414 11:32 10.00 1 $10.00
413 11:32 10.00 220 $2,200.00
412 11:32 10.00 250 $2,500.00
411 11:32 10.00 596 $5,960.00
410 11:32 10.00 2 $20.00
409 11:32 10.00 58 $580.00
408 11:32 10.00 29 $290.00
407 11:32 10.01 1 $10.01
406 11:32 10.00 552 $5,520.00
405 11:32 10.00 2 $20.00
404 11:32 10.00 572 $5,720.00
403 11:32 10.01 391 $3,913.91
402 11:32 10.01 210 $2,102.10
401 11:32 10.00 358 $3,580.00
400 11:32 10.00 39 $390.00
399 11:32 10.00 1,400 $14,000.00
398 11:32 10.00 250 $2,500.00
397 11:32 10.00 338 $3,380.00
396 11:32 10.00 145 $1,450.00
395 11:32 10.00 450 $4,500.00
394 11:32 10.00 1,271 $12,710.00
393 11:32 10.00 20 $200.00
392 11:32 10.00 644 $6,440.00
391 11:32 10.00 1,453 $14,530.00
390 11:32 10.00 169 $1,690.00
389 11:32 10.00 151 $1,510.00
388 11:31 10.00 1 $10.00
387 11:25 10.00 46 $460.00
386 11:25 9.99 2 $19.98
385 11:25 9.99 18 $179.82
384 11:25 9.99 320 $3,196.80
383 11:25 9.99 1 $9.99
382 11:25 9.99 706 $7,052.94
381 11:25 9.99 80 $799.20
380 11:25 9.99 46 $459.54
379 11:25 9.99 75 $749.25
378 11:25 9.99 250 $2,497.50
377 11:25 9.99 71 $709.29
376 11:25 9.99 16 $159.84
375 11:25 9.99 134 $1,338.66
374 11:25 9.99 996 $9,950.04
373 11:25 10.00 170 $1,700.00
372 11:25 10.00 1,315 $13,150.00
371 11:25 10.00 425 $4,250.00
370 11:20 10.00 53 $530.00
369 11:20 9.99 79 $789.21
368 11:20 9.99 2 $19.98
367 11:20 9.99 79 $789.21
366 11:20 9.99 996 $9,950.04
365 11:20 9.99 39 $389.61
364 11:20 9.99 250 $2,497.50
363 11:20 9.99 278 $2,777.22
362 11:20 9.99 47 $469.53
361 11:20 9.99 250 $2,497.50
360 11:20 9.99 256 $2,557.44
359 11:20 9.99 2,909 $29,060.91
358 11:19 9.99 1 $9.99
357 11:15 9.99 108 $1,078.92
356 11:15 9.99 431 $4,305.69
355 11:15 9.99 760 $7,592.40
354 11:15 9.99 24 $239.76
353 11:15 9.99 37 $369.63
352 11:14 9.98 10 $99.80
351 11:14 9.98 119 $1,187.62
350 11:14 9.98 371 $3,702.58
349 11:13 9.99 324 $3,235.14
348 11:13 9.99 1,198 $11,968.02
347 11:13 9.99 332 $3,316.68
346 11:13 9.99 58 $579.42
345 11:13 9.98 129 $1,287.42
344 11:12 9.99 887 $8,861.13
343 11:12 9.99 145 $1,448.55
342 11:11 9.99 254 $2,537.46
341 11:11 9.99 381 $3,806.19
340 11:11 9.99 52 $519.48
339 11:11 9.99 197 $1,968.03
338 11:11 9.99 27 $269.73
337 11:11 9.99 119 $1,188.81
336 11:11 9.99 545 $5,444.55
335 11:11 9.99 455 $4,545.45
334 11:11 9.99 39 $389.61
333 11:11 9.99 108 $1,078.92
332 11:11 9.99 1 $9.99
331 11:11 9.99 184 $1,838.16
330 11:11 9.99 326 $3,256.74
329 11:11 9.99 106 $1,058.94
328 11:11 9.99 215 $2,147.85
327 11:11 9.99 1 $9.99
326 11:11 9.99 25 $249.75
325 11:11 9.99 585 $5,844.15
324 11:11 10.00 181 $1,810.00
323 11:11 10.00 727 $7,270.00
322 11:11 10.00 262 $2,618.69
321 11:11 10.00 1 $10.00
320 11:11 10.00 1 $10.00
319 11:09 10.00 1 $10.00
318 11:06 10.00 903 $9,030.00
317 11:04 9.99 815 $8,141.85
316 11:04 9.99 301 $3,006.99
315 11:04 9.99 300 $2,997.00
314 11:04 9.99 250 $2,497.50
313 11:04 10.00 263 $2,630.00
312 11:04 10.00 1,510 $15,100.00
311 11:03 10.00 61 $610.00
310 11:02 10.00 1,053 $10,530.00
309 11:02 10.00 209 $2,090.00
308 11:02 10.00 97 $970.00
307 11:02 10.00 280 $2,798.60
306 11:02 10.00 263 $2,628.69
305 11:02 9.99 377 $3,766.23
304 11:02 9.99 37 $369.63
303 11:02 9.99 300 $2,997.00
302 11:02 9.99 250 $2,497.50
301 11:02 9.99 56 $559.44
300 11:02 9.99 32 $319.68
299 11:02 9.99 200 $1,998.00
298 11:02 9.99 739 $7,382.61
297 11:02 9.99 661 $6,603.39
296 11:02 9.99 1,128 $11,268.72
295 11:02 9.99 714 $7,132.86
294 11:02 9.99 211 $2,107.89
293 11:00 9.98 289 $2,884.22
292 11:00 9.98 490 $4,890.20
291 11:00 9.98 230 $2,295.40
290 11:00 9.98 20 $199.60
289 11:00 9.98 53 $528.94
288 11:00 9.98 305 $3,043.90
287 11:00 9.98 129 $1,287.42
286 11:00 9.98 500 $4,990.00
285 11:00 9.98 1,000 $9,980.00
284 11:00 9.99 39 $389.61
283 11:00 9.99 262 $2,617.38
282 11:00 9.99 250 $2,497.50
281 11:00 9.99 250 $2,497.50
280 11:00 9.99 2 $19.98
279 11:00 9.99 306 $3,056.94
278 11:00 9.99 160 $1,598.40
277 11:00 9.99 19 $189.81
276 11:00 9.99 326 $3,256.74
275 11:00 9.99 90 $899.10
274 11:00 9.99 107 $1,068.93
273 11:00 9.99 214 $2,137.86
272 11:00 9.99 122 $1,218.78
271 11:00 9.99 156 $1,558.44
270 11:00 9.99 250 $2,497.50
269 11:00 9.99 659 $6,583.41
268 11:00 9.99 741 $7,402.59
267 10:58 10.00 153 $1,530.00
266 10:57 10.00 1,400 $14,000.00
265 10:57 10.00 481 $4,810.00
264 10:57 10.00 618 $6,180.00
263 10:57 10.00 470 $4,700.00
262 10:57 10.00 213 $2,130.00
261 10:57 10.00 587 $5,870.00
260 10:57 10.00 109 $1,090.00
259 10:57 10.00 1 $10.00
258 10:57 10.00 673 $6,730.00
257 10:57 10.00 1,400 $14,000.00
256 10:57 10.00 30 $300.00
255 10:57 10.00 249 $2,490.00
254 10:57 10.01 280 $2,801.40
253 10:57 10.01 17 $170.17
252 10:57 10.01 39 $390.39
251 10:57 10.01 78 $780.78
250 10:57 10.01 500 $5,005.00
249 10:57 10.01 134 $1,341.34
248 10:57 10.01 1,281 $12,822.81
247 10:57 10.01 210 $2,102.10
246 10:57 10.01 260 $2,602.60
245 10:56 10.00 1 $10.00
244 10:56 10.00 305 $3,050.00
243 10:56 10.00 326 $3,260.00
242 10:56 10.00 436 $4,360.00
241 10:56 10.00 24 $240.00
240 10:56 10.00 800 $8,000.00
239 10:56 10.00 1,318 $13,180.00
238 10:56 10.00 756 $7,560.00
237 10:56 10.00 210 $2,100.00
236 10:56 10.00 1,400 $14,000.00
235 10:56 10.00 208 $2,080.00
234 10:56 10.00 250 $2,500.00
233 10:56 10.00 15 $150.00
232 10:56 10.00 639 $6,390.00
231 10:56 9.99 313 $3,126.87
230 10:56 9.99 250 $2,497.50
229 10:56 9.99 256 $2,557.44
228 10:56 9.99 552 $5,514.48
227 10:55 9.98 1 $9.98
226 10:55 9.98 1 $9.98
225 10:55 9.98 23 $229.54
224 10:55 9.98 1 $9.98
223 10:55 9.98 4 $39.92
222 10:55 9.99 21 $209.79
221 10:55 9.98 1 $9.98
220 10:55 9.98 4 $39.92
219 10:55 9.99 30 $299.55
218 10:55 9.99 102 $1,018.47
217 10:55 9.99 24 $239.64
216 10:55 9.99 124 $1,238.14
215 10:55 9.99 1,648 $16,463.52
214 10:55 9.99 250 $2,497.50
213 10:55 9.99 237 $2,367.63
212 10:53 9.99 3 $29.97
211 10:53 9.99 10 $99.90
210 10:53 9.99 164 $1,638.36
209 10:53 9.99 817 $8,161.83
208 10:53 9.99 45 $449.55
207 10:52 9.99 56 $559.16
206 10:52 9.99 825 $8,241.75
205 10:52 9.99 33 $329.67
204 10:52 9.99 250 $2,497.50
203 10:52 9.99 18 $179.82
202 10:52 9.99 107 $1,068.93
201 10:52 9.99 107 $1,068.93
200 10:52 9.99 83 $829.17
199 10:52 9.99 213 $2,127.87
198 10:52 9.99 472 $4,715.28
197 10:52 9.99 17 $169.83
196 10:52 9.99 349 $3,486.51
195 10:50 10.00 1 $10.00
194 10:50 10.00 106 $1,060.00
193 10:49 10.00 95 $950.00
192 10:49 10.00 426 $4,260.00
191 10:48 10.00 1,267 $12,670.00
190 10:48 10.00 116 $1,160.00
189 10:48 10.00 29 $290.00
188 10:48 10.00 221 $2,210.00
187 10:48 10.00 1,374 $13,740.00
186 10:48 10.00 1,400 $14,000.00
185 10:48 10.00 1,014 $10,140.00
184 10:48 10.00 85 $850.00
183 10:48 10.00 190 $1,900.00
182 10:48 10.00 171 $1,710.00
181 10:48 10.00 105 $1,050.00
180 10:48 10.00 183 $1,830.00
179 10:48 10.00 11 $110.00
178 10:48 10.00 500 $5,000.00
177 10:48 10.00 183 $1,830.00
176 10:48 10.00 154 $1,540.00
175 10:47 9.99 290 $2,897.10
174 10:47 9.99 250 $2,497.50
173 10:47 9.99 161 $1,608.39
172 10:47 9.99 70 $699.30
171 10:47 9.99 106 $1,058.94
170 10:47 9.99 220 $2,197.80
169 10:47 9.99 332 $3,316.68
168 10:47 9.99 28 $279.72
167 10:47 9.99 329 $3,286.71
166 10:47 9.99 3 $29.97
165 10:47 9.99 23 $229.77
164 10:47 9.99 96 $959.04
163 10:45 10.00 77 $770.00
162 10:45 10.00 19 $190.00
161 10:43 10.00 559 $5,590.00
160 10:43 10.00 1,328 $13,280.00
159 10:43 10.00 1 $10.00
158 10:39 9.99 263 $2,627.37
157 10:39 10.00 1,316 $13,160.00
156 10:39 10.00 250 $2,500.00
155 10:39 10.00 270 $2,700.00
154 10:39 10.00 1,014 $10,140.00
153 10:38 10.00 126 $1,260.00
152 10:38 10.00 78 $780.00
151 10:38 10.00 123 $1,230.00
150 10:37 10.00 33 $330.00
149 10:35 10.00 21 $210.00
148 10:35 10.00 114 $1,139.43
147 10:35 10.00 640 $6,400.00
146 10:35 10.00 1,390 $13,900.00
145 10:35 10.00 250 $2,500.00
144 10:35 10.00 10 $100.00
143 10:35 10.00 18 $180.00
142 10:35 9.99 407 $4,065.93
141 10:35 9.99 381 $3,806.19
140 10:35 9.99 250 $2,497.50
139 10:35 9.99 49 $489.51
138 10:35 9.99 33 $329.67
137 10:35 9.99 748 $7,472.52
136 10:35 9.99 50 $499.50
135 10:35 9.99 618 $6,173.82
134 10:35 9.99 270 $2,697.30
133 10:35 9.99 30 $299.70
132 10:34 9.98 65 $648.70
131 10:34 9.98 216 $2,155.68
130 10:34 9.98 500 $4,990.00
129 10:34 9.99 20 $199.80
128 10:34 9.99 586 $5,854.14
127 10:34 9.99 214 $2,137.86
126 10:34 9.99 1,200 $11,988.00
125 10:34 9.99 123 $1,228.77
124 10:32 10.00 231 $2,310.00
123 10:32 10.00 1 $10.00
122 10:32 9.99 81 $809.19
121 10:32 9.99 46 $459.54
120 10:31 10.00 280 $2,798.60
119 10:30 10.00 18 $180.00
118 10:30 10.00 102 $1,020.00
117 10:30 10.00 784 $7,840.00
116 10:30 10.00 198 $1,980.00
115 10:30 10.00 250 $2,500.00
114 10:30 10.00 547 $5,470.00
113 10:30 10.00 515 $5,150.00
112 10:30 10.00 23 $230.00
111 10:30 10.00 1,200 $12,000.00
110 10:30 10.00 250 $2,500.00
109 10:30 10.00 336 $3,360.00
108 10:30 10.00 866 $8,660.00
107 10:30 10.00 297 $2,970.00
106 10:30 10.00 250 $2,500.00
105 10:30 10.00 19 $190.00
104 10:30 10.00 1,400 $14,000.00
103 10:29 10.00 773 $7,730.00
102 10:29 10.00 870 $8,700.00
101 10:29 10.00 397 $3,970.00
100 10:29 9.99 4 $39.96
99 10:29 9.99 95 $949.05
98 10:29 10.00 859 $8,590.00
97 10:29 10.00 331 $3,310.00
96 10:29 10.00 130 $1,300.00
95 10:29 10.00 181 $1,810.00
94 10:29 10.00 292 $2,920.00
93 10:29 10.00 507 $5,070.00
92 10:27 9.99 49 $489.51
91 10:27 9.99 629 $6,283.71
90 10:27 9.99 8 $79.92
89 10:27 10.00 211 $2,110.00
88 10:27 10.00 89 $890.00
87 10:27 10.00 17 $170.00
86 10:27 10.00 43 $430.00
85 10:27 10.00 833 $8,330.00
84 10:27 10.00 160 $1,600.00
83 10:27 10.00 1,400 $14,000.00
82 10:27 10.00 74 $740.00
81 10:27 10.00 23 $230.00
80 10:27 10.00 34 $340.00
79 10:27 10.00 76 $760.00
78 10:27 10.00 39 $390.00
77 10:27 10.00 93 $930.00
76 10:27 10.00 86 $860.00
75 10:27 10.01 454 $4,544.54
74 10:27 10.01 377 $3,773.77
73 10:27 10.01 359 $3,593.59
72 10:27 10.00 68 $680.00
71 10:27 10.00 4 $40.00
70 10:27 10.00 272 $2,720.00
69 10:27 10.00 9 $90.00
68 10:27 10.01 47 $470.47
67 10:27 10.01 62 $620.62
66 10:24 10.01 178 $1,781.78
65 10:24 10.01 412 $4,124.12
64 10:23 10.01 13 $130.13
63 10:23 10.01 580 $5,805.80
62 10:22 9.99 410 $4,095.90
61 10:22 10.00 280 $2,798.60
60 10:22 10.00 133 $1,330.00
59 10:22 10.00 72 $720.00
58 10:22 10.00 814 $8,140.00
57 10:22 10.00 400 $4,000.00
56 10:22 10.00 1,267 $12,670.00
55 10:22 10.00 581 $5,810.00
54 10:21 9.99 363 $3,626.37
53 10:20 9.99 1,000 $9,990.00
52 10:20 9.99 302 $3,016.98
51 10:20 9.99 1 $9.99
50 10:20 9.99 300 $2,997.00
49 10:20 9.99 37 $369.63
48 10:20 9.98 799 $7,974.02
47 10:18 9.97 11 $109.67
46 10:17 9.98 17 $169.58
45 10:17 9.98 16 $159.60
44 10:14 9.97 39 $388.83
43 10:14 9.97 44 $438.68
42 10:14 9.97 47 $468.59
41 10:14 9.97 518 $5,164.46
40 10:14 9.97 301 $3,000.97
39 10:13 9.98 158 $1,576.05
38 10:13 9.98 1,008 $10,059.84
37 10:11 9.98 121 $1,207.58
36 10:11 9.98 96 $958.08
35 10:11 9.98 779 $7,774.42
34 10:10 9.95 918 $9,134.10
33 10:09 9.97 22 $219.34
32 10:09 9.97 2,092 $20,857.24
31 10:09 9.98 257 $2,564.86
30 10:09 9.97 32 $319.04
29 10:09 9.97 263 $2,622.11
28 10:09 9.97 1,705 $16,998.85
27 10:08 9.96 750 $7,470.00
26 10:08 9.96 189 $1,882.44
25 10:08 9.96 561 $5,587.56
24 10:08 9.96 241 $2,400.36
23 10:08 9.96 509 $5,069.64
22 10:08 9.96 84 $836.64
21 10:08 9.96 441 $4,392.36
20 10:08 9.96 316 $3,147.36
19 10:08 9.96 76 $756.96
18 10:08 9.96 30 $298.80
17 10:08 9.96 213 $2,121.48
16 10:08 9.96 2,082 $20,736.72
15 10:08 9.96 649 $6,464.04
14 10:08 9.96 2,269 $22,599.24
13 10:07 9.96 196 $1,952.16
12 10:07 9.96 1,113 $11,085.48
11 10:07 9.96 5 $49.80
10 10:07 9.95 223 $2,218.85
9 10:07 9.95 66 $656.70
8 10:07 9.95 38 $378.10
7 10:07 9.96 5 $49.80
6 10:06 9.96 1,101 $10,965.96
5 10:06 9.96 327 $3,256.92
4 10:06 9.96 327 $3,256.92
3 10:06 9.97 1,000 $9,970.00
2 10:06 9.97 1,000 $9,970.00
1 10:06 9.97 5,000 $49,850.00

Latest Resmed Inc news Show more news

If you're new to investing or just have a question please call us: 0800 367 227