RMD.ASX

Resmed Inc

Recent research View all research

About Resmed Inc

Resmed Inc. (RMD) is a global company involved in the development, manufacturing and marketing of innovative medical products for the treatment and management of respiratory disorders, with a focus on sleep-disordered breathing. RMD sells a broad range of products in more than 70 countries worldwide through direct offices and a network of distributors.

Share price performance

All stock prices and news delayed 20 minutes

06:46 May 22nd 2018 NZST

13.56 0.9%

13.55 Buy

13.59 Sell

Last 13.56

Open 13.51

High 13.63

Low 13.51

Volume 983,622

Turnover $13,347,608

Most recent trades All trades for the day

Time Price Volume Value
16:10 13.56 740 $10,034.40
16:10 13.56 796 $10,793.76
16:10 13.56 604 $8,190.24
16:10 13.56 1,274 $17,275.44
16:10 13.56 1,162 $15,756.72

Latest Resmed Inc research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 16:10 13.56 740 $10,034.40
999 16:10 13.56 796 $10,793.76
998 16:10 13.56 604 $8,190.24
997 16:10 13.56 1,274 $17,275.44
996 16:10 13.56 1,162 $15,756.72
995 16:10 13.56 2,576 $34,930.56
994 16:10 13.56 5,696 $77,237.76
993 16:10 13.56 1,537 $20,841.72
992 16:10 13.56 434 $5,885.04
991 16:10 13.56 66 $894.96
990 16:10 13.56 2,121 $28,760.76
989 16:10 13.56 871 $11,810.76
988 16:10 13.56 259 $3,512.04
987 16:10 13.56 10,642 $144,305.52
986 16:10 13.56 3,693 $50,077.08
985 16:10 13.56 7 $94.92
984 16:10 13.56 2,407 $32,638.92
983 16:10 13.56 165 $2,237.40
982 16:10 13.56 13,154 $178,368.24
981 16:10 13.56 360 $4,881.60
980 16:10 13.56 185 $2,508.60
979 16:10 13.56 10 $135.60
978 16:10 13.56 2,210 $29,967.60
977 16:10 13.56 59 $800.04
976 16:10 13.56 66 $894.96
975 16:10 13.56 87 $1,179.72
974 16:10 13.56 116 $1,572.96
973 16:10 13.56 83 $1,125.48
972 16:10 13.56 74 $1,003.44
971 16:10 13.56 2,099 $28,462.44
970 16:10 13.56 4,697 $63,691.32
969 16:10 13.56 303 $4,108.68
968 16:10 13.56 11,179 $151,587.24
967 16:10 13.56 2,062 $27,960.72
966 16:10 13.56 3,948 $53,534.88
965 16:10 13.56 447 $6,061.32
964 16:10 13.56 1,149 $15,580.44
963 16:10 13.56 3,070 $41,629.20
962 16:10 13.56 3,355 $45,493.80
961 16:10 13.56 1,685 $22,848.60
960 16:10 13.56 2,302 $31,215.12
959 16:10 13.56 5,000 $67,800.00
958 16:10 13.56 9,308 $126,216.48
957 16:10 13.56 4,873 $66,077.88
956 16:10 13.56 1,071 $14,522.76
955 16:10 13.56 383 $5,193.48
954 16:10 13.56 5,370 $72,817.20
953 16:10 13.56 174 $2,359.44
952 16:10 13.56 3,480 $47,188.80
951 16:10 13.56 65 $881.40
950 16:10 13.56 1,289 $17,478.84
949 16:10 13.56 92 $1,247.52
948 16:10 13.56 92 $1,247.52
947 16:10 13.56 2,109 $28,598.04
946 16:10 13.56 15,137 $205,257.72
945 16:10 13.56 4,815 $65,291.40
944 16:10 13.56 44 $596.64
943 16:10 13.56 29 $393.24
942 16:10 13.56 3 $40.68
941 16:10 13.56 8,988 $121,877.28
940 16:10 13.56 1,119 $15,173.64
939 16:10 13.56 188 $2,549.28
938 16:10 13.56 737 $9,993.72
937 16:10 13.56 2,086 $28,286.16
936 16:10 13.56 35 $474.60
935 16:10 13.56 960 $13,017.60
934 16:10 13.56 14,875 $201,705.00
933 16:10 13.56 254 $3,444.24
932 16:10 13.56 2,362 $32,028.72
931 16:10 13.56 2,227 $30,198.12
930 16:10 13.56 2,024 $27,445.44
929 16:10 13.56 1,340 $18,170.40
928 16:10 13.56 3,599 $48,802.44
927 16:10 13.56 14,788 $200,525.28
926 16:10 13.56 35 $474.60
925 16:10 13.56 14 $189.84
924 16:10 13.56 186 $2,522.16
923 16:10 13.56 1,700 $23,052.00
922 16:10 13.56 800 $10,848.00
921 15:59 13.57 98 $1,329.37
920 15:59 13.57 81 $1,098.77
919 15:59 13.56 23 $311.88
918 15:59 13.56 43 $583.08
917 15:59 13.57 90 $1,221.30
916 15:59 13.57 51 $692.07
915 15:59 13.57 53 $719.21
914 15:59 13.56 16 $216.96
913 15:59 13.57 99 $1,342.94
912 15:59 13.57 166 $2,251.79
911 15:59 13.57 34 $461.21
910 15:59 13.57 1 $13.57
909 15:59 13.57 90 $1,221.30
908 15:58 13.57 9 $122.13
907 15:58 13.57 65 $882.05
906 15:58 13.57 68 $922.76
905 15:58 13.57 45 $610.65
904 15:58 13.57 1,000 $13,565.00
903 15:58 13.57 7 $94.99
902 15:58 13.57 281 $3,813.17
901 15:58 13.57 183 $2,483.31
900 15:58 13.57 52 $705.38
899 15:58 13.57 1 $13.57
898 15:58 13.57 4 $54.28
897 15:58 13.57 43 $583.51
896 15:58 13.57 19 $257.83
895 15:58 13.57 200 $2,714.00
894 15:58 13.57 200 $2,714.00
893 15:58 13.57 80 $1,085.60
892 15:58 13.57 200 $2,714.00
891 15:58 13.57 574 $7,789.18
890 15:58 13.57 1 $13.57
889 15:58 13.57 6 $81.42
888 15:58 13.57 125 $1,696.25
887 15:58 13.57 1,632 $22,146.24
886 15:58 13.57 61 $827.77
885 15:58 13.57 141 $1,912.67
884 15:58 13.57 47 $637.79
883 15:58 13.57 46 $624.22
882 15:58 13.57 68 $922.76
881 15:58 13.57 34 $461.38
880 15:58 13.57 67 $909.19
879 15:58 13.57 32 $434.24
878 15:58 13.57 70 $949.55
877 15:58 13.57 107 $1,451.46
876 15:58 13.57 80 $1,085.20
875 15:58 13.57 101 $1,370.07
874 15:58 13.56 2,228 $30,211.68
873 15:58 13.56 5,003 $67,840.68
872 15:58 13.56 377 $5,112.12
871 15:58 13.56 2,448 $33,194.88
870 15:58 13.56 9 $122.04
869 15:58 13.56 501 $6,793.56
868 15:58 13.56 5,668 $76,858.08
867 15:58 13.56 1,861 $25,235.16
866 15:58 13.56 56 $759.36
865 15:58 13.56 390 $5,288.40
864 15:58 13.56 600 $8,136.00
863 15:58 13.56 782 $10,603.92
862 15:58 13.56 1,601 $21,709.56
861 15:58 13.56 263 $3,566.28
860 15:58 13.56 3,487 $47,283.72
859 15:58 13.56 160 $2,169.60
858 15:58 13.56 3,518 $47,704.08
857 15:58 13.57 2 $27.14
856 15:57 13.57 69 $936.33
855 15:57 13.57 67 $909.19
854 15:57 13.57 400 $5,428.00
853 15:57 13.57 41 $556.37
852 15:57 13.57 69 $936.33
851 15:57 13.57 39 $529.23
850 15:57 13.57 52 $705.38
849 15:57 13.57 40 $542.80
848 15:57 13.57 67 $909.19
847 15:57 13.57 26 $352.82
846 15:57 13.57 13 $176.41
845 15:57 13.57 16 $217.12
844 15:56 13.57 69 $936.33
843 15:56 13.57 35 $474.95
842 15:56 13.57 67 $909.19
841 15:56 13.57 55 $746.08
840 15:56 13.57 7,158 $97,134.06
839 15:56 13.57 158 $2,144.06
838 15:56 13.57 242 $3,283.94
837 15:56 13.57 223 $3,026.11
836 15:56 13.57 318 $4,315.26
835 15:56 13.57 3 $40.71
834 15:56 13.57 1 $13.57
833 15:56 13.57 220 $2,985.40
832 15:56 13.57 6 $81.42
831 15:56 13.57 1,671 $22,675.47
830 15:56 13.57 54 $732.78
829 15:56 13.57 763 $10,353.91
828 15:55 13.57 200 $2,714.00
827 15:55 13.57 132 $1,791.24
826 15:55 13.57 18 $244.26
825 15:55 13.57 18 $244.26
824 15:55 13.57 219 $2,971.83
823 15:55 13.57 800 $10,856.00
822 15:55 13.57 1,484 $20,137.88
821 15:55 13.57 1,388 $18,835.16
820 15:55 13.57 169 $2,293.33
819 15:55 13.57 258 $3,501.06
818 15:55 13.57 466 $6,323.62
817 15:55 13.57 5 $67.85
816 15:55 13.57 81 $1,099.17
815 15:55 13.57 78 $1,058.46
814 15:55 13.57 271 $3,677.47
813 15:55 13.57 554 $7,517.78
812 15:55 13.57 35 $474.95
811 15:55 13.58 40 $543.00
810 15:55 13.58 41 $556.58
809 15:55 13.58 478 $6,488.85
808 15:55 13.57 160 $2,171.20
807 15:55 13.57 1,215 $16,487.55
806 15:55 13.57 285 $3,867.45
805 15:55 13.57 38 $515.66
804 15:55 13.57 169 $2,293.33
803 15:55 13.57 388 $5,265.16
802 15:55 13.57 16 $217.12
801 15:55 13.57 93 $1,262.01
800 15:55 13.57 99 $1,343.43
799 15:55 13.57 44 $597.08
798 15:55 13.57 1,596 $21,657.72
797 15:55 13.57 141 $1,913.37
796 15:55 13.57 235 $3,188.95
795 15:55 13.57 799 $10,842.43
794 15:55 13.57 107 $1,451.99
793 15:55 13.57 67 $909.19
792 15:55 13.57 9 $122.13
791 15:55 13.57 202 $2,741.14
790 15:55 13.57 6 $81.42
789 15:55 13.57 6 $81.42
788 15:55 13.57 230 $3,121.10
787 15:55 13.57 200 $2,714.00
786 15:55 13.57 200 $2,714.00
785 15:55 13.57 150 $2,035.50
784 15:55 13.57 1,025 $13,909.25
783 15:55 13.57 1,500 $20,347.50
782 15:55 13.57 522 $7,080.93
781 15:54 13.57 24 $325.68
780 15:54 13.57 27 $366.39
779 15:54 13.57 108 $1,465.02
778 15:54 13.57 54 $732.51
777 15:54 13.57 163 $2,211.10
776 15:54 13.57 54 $732.51
775 15:54 13.57 150 $2,034.75
774 15:54 13.57 219 $2,970.74
773 15:54 13.57 197 $2,672.31
772 15:54 13.56 103 $1,396.68
771 15:53 13.57 141 $1,912.67
770 15:53 13.57 37 $501.91
769 15:53 13.57 24 $325.68
768 15:53 13.57 27 $366.26
767 15:53 13.57 159 $2,156.84
766 15:53 13.57 108 $1,465.02
765 15:53 13.57 47 $637.56
764 15:53 13.57 7 $94.96
763 15:53 13.57 163 $2,211.10
762 15:53 13.57 54 $732.51
761 15:53 13.57 239 $3,242.04
760 15:53 13.57 354 $4,802.01
759 15:53 13.57 161 $2,183.97
758 15:53 13.57 252 $3,418.38
757 15:53 13.57 117 $1,587.11
756 15:53 13.57 79 $1,071.64
755 15:53 13.57 33 $447.65
754 15:52 13.57 136 $1,844.84
753 15:52 13.57 5 $67.83
752 15:52 13.57 38 $515.47
751 15:52 13.57 56 $759.64
750 15:52 13.57 98 $1,329.37
749 15:52 13.57 7 $94.96
748 15:52 13.57 227 $3,079.26
747 15:52 13.57 242 $3,282.73
746 15:52 13.57 858 $11,638.77
745 15:52 13.57 303 $4,111.71
744 15:52 13.57 9 $122.13
743 15:52 13.57 126 $1,709.82
742 15:52 13.57 327 $4,437.39
741 15:52 13.57 2,751 $37,331.07
740 15:52 13.57 22 $298.54
739 15:51 13.58 38 $515.85
738 15:51 13.58 71 $963.83
737 15:51 13.57 496 $6,730.72
736 15:51 13.57 81 $1,099.17
735 15:51 13.57 2,538 $34,440.66
734 15:51 13.57 271 $3,677.47
733 15:51 13.57 78 $1,058.46
732 15:51 13.57 540 $7,327.80
731 15:51 13.57 368 $4,993.76
730 15:51 13.57 466 $6,323.62
729 15:51 13.57 129 $1,750.53
728 15:51 13.57 90 $1,221.30
727 15:51 13.57 5 $67.85
726 15:51 13.57 277 $3,758.89
725 15:51 13.57 200 $2,714.00
724 15:51 13.57 200 $2,714.00
723 15:51 13.57 20 $271.40
722 15:51 13.57 150 $2,035.50
721 15:51 13.57 366 $4,966.62
720 15:51 13.57 28 $379.96
719 15:51 13.57 104 $1,411.28
718 15:51 13.57 2,029 $27,533.53
717 15:51 13.57 6,564 $89,073.48
716 15:51 13.58 130 $1,764.75
715 15:51 13.58 27 $366.53
714 15:51 13.58 108 $1,466.10
713 15:51 13.58 24 $325.80
712 15:51 13.58 36 $488.70
711 15:51 13.58 87 $1,181.03
710 15:51 13.58 40 $543.00
709 15:51 13.58 54 $733.05
708 15:51 13.58 6 $81.45
707 15:51 13.58 48 $651.60
706 15:51 13.57 161 $2,184.77
705 15:51 13.57 257 $3,487.49
704 15:51 13.58 209 $2,837.18
703 15:50 13.57 1 $13.57
702 15:50 13.58 1 $13.58
701 15:50 13.58 258 $3,502.35
700 15:50 13.58 24 $325.80
699 15:50 13.58 108 $1,466.10
698 15:50 13.58 27 $366.53
697 15:50 13.57 7 $94.99
696 15:50 13.58 54 $733.05
695 15:50 13.58 163 $2,212.73
694 15:50 13.58 54 $733.05
693 15:50 13.58 57 $773.78
692 15:50 13.58 286 $3,882.45
691 15:50 13.58 273 $3,705.98
690 15:49 13.58 211 $2,864.33
689 15:49 13.58 1 $13.58
688 15:49 13.58 1 $13.58
687 15:49 13.58 1 $13.58
686 15:49 13.58 234 $3,176.55
685 15:49 13.58 24 $325.80
684 15:49 13.58 27 $366.53
683 15:49 13.58 108 $1,466.10
682 15:49 13.58 226 $3,067.95
681 15:49 13.58 527 $7,154.03
680 15:49 13.58 54 $733.05
679 15:49 13.58 29 $393.68
678 15:49 13.58 134 $1,819.05
677 15:49 13.58 54 $733.05
676 15:49 13.58 1 $13.58
675 15:49 13.58 171 $2,321.33
674 15:49 13.58 68 $923.10
673 15:49 13.58 69 $936.68
672 15:49 13.58 99 $1,343.93
671 15:49 13.58 246 $3,339.45
670 15:49 13.57 7 $94.99
669 15:48 13.58 259 $3,515.93
668 15:48 13.58 297 $4,031.78
667 15:48 13.58 314 $4,262.55
666 15:48 13.58 1 $13.58
665 15:48 13.58 1 $13.58
664 15:48 13.58 1 $13.58
663 15:48 13.58 27 $366.66
662 15:48 13.58 271 $3,680.18
661 15:48 13.58 78 $1,059.24
660 15:48 13.58 54 $733.05
659 15:47 13.58 1 $13.58
658 15:47 13.58 1 $13.58
657 15:47 13.58 1 $13.58
656 15:47 13.58 24 $325.92
655 15:47 13.58 81 $1,099.98
654 15:47 13.58 108 $1,466.64
653 15:47 13.58 163 $2,212.73
652 15:47 13.58 54 $733.05
651 15:47 13.57 2 $27.14
650 15:47 13.58 58 $787.35
649 15:47 13.58 121 $1,642.58
648 15:46 13.58 2 $27.15
647 15:46 13.57 2 $27.14
646 15:46 13.57 7 $94.99
645 15:46 13.58 1 $13.58
644 15:46 13.58 1 $13.58
643 15:46 13.58 1 $13.58
642 15:46 13.58 81 $1,099.98
641 15:46 13.58 211 $2,865.38
640 15:46 13.58 24 $325.92
639 15:46 13.58 3 $40.73
638 15:46 13.58 60 $814.50
637 15:46 13.58 54 $733.05
636 15:46 13.57 171 $2,320.47
635 15:46 13.58 273 $3,705.98
634 15:46 13.58 82 $1,113.15
633 15:46 13.57 7 $94.99
632 15:46 13.58 8 $108.64
631 15:46 13.58 236 $3,203.70
630 15:46 13.58 99 $1,343.93
629 15:46 13.58 200 $2,715.00
628 15:46 13.57 4 $54.28
627 15:46 13.58 37 $502.28
626 15:46 13.58 190 $2,579.25
625 15:45 13.58 1 $13.58
624 15:45 13.58 1 $13.58
623 15:45 13.58 1 $13.58
622 15:45 13.58 27 $366.66
621 15:45 13.58 271 $3,680.18
620 15:45 13.58 78 $1,059.24
619 15:45 13.58 236 $3,203.70
618 15:45 13.58 54 $733.05
617 15:45 13.58 69 $936.68
616 15:45 13.57 280 $3,799.60
615 15:44 13.57 180 $2,442.60
614 15:44 13.58 90 $1,221.75
613 15:44 13.58 188 $2,552.10
612 15:44 13.58 303 $4,113.23
611 15:44 13.57 7 $94.99
610 15:44 13.58 30 $407.40
609 15:44 13.58 50 $679.00
608 15:44 13.58 83 $1,127.14
607 15:44 13.58 165 $2,240.70
606 15:44 13.58 171 $2,322.18
605 15:44 13.58 205 $2,783.90
604 15:44 13.57 9 $122.13
603 15:44 13.58 27 $366.66
602 15:44 13.58 18 $244.44
601 15:44 13.58 91 $1,235.78
600 15:44 13.58 108 $1,466.64
599 15:44 13.58 49 $665.42
598 15:44 13.58 78 $1,059.24
597 15:44 13.57 625 $8,481.25
596 15:44 13.57 816 $11,073.12
595 15:44 13.58 164 $2,226.30
594 15:43 13.58 488 $6,624.60
593 15:43 13.58 54 $733.05
592 15:42 13.57 14 $189.98
591 15:42 13.58 34 $461.55
590 15:42 13.58 52 $705.90
589 15:41 13.57 86 $1,167.02
588 15:41 13.57 464 $6,296.48
587 15:41 13.58 143 $1,941.94
586 15:41 13.58 78 $1,059.24
585 15:41 13.58 294 $3,992.52
584 15:41 13.58 105 $1,425.90
583 15:41 13.58 122 $1,656.76
582 15:41 13.58 71 $964.18
581 15:41 13.58 79 $1,072.82
580 15:41 13.58 165 $2,240.70
579 15:41 13.57 2 $27.14
578 15:41 13.58 455 $6,176.63
577 15:41 13.58 35 $475.30
576 15:41 13.58 200 $2,716.00
575 15:41 13.58 63 $855.23
574 15:40 13.58 11 $149.33
573 15:39 13.58 19 $257.93
572 15:39 13.58 93 $1,262.48
571 15:39 13.58 61 $828.08
570 15:38 13.58 1 $13.58
569 15:38 13.57 327 $4,437.39
568 15:38 13.57 152 $2,062.64
567 15:38 13.58 364 $4,941.30
566 15:38 13.58 18 $244.35
565 15:38 13.58 58 $787.35
564 15:38 13.58 137 $1,859.78
563 15:36 13.57 48 $651.36
562 15:36 13.57 15 $203.55
561 15:36 13.57 9,849 $133,650.93
560 15:36 13.57 25 $339.25
559 15:36 13.57 126 $1,709.82
558 15:36 13.57 249 $3,378.93
557 15:36 13.57 689 $9,349.73
556 15:36 13.57 200 $2,714.00
555 15:36 13.57 171 $2,320.47
554 15:36 13.57 240 $3,256.80
553 15:36 13.57 10,000 $135,700.00
552 15:36 13.57 500 $6,785.00
551 15:36 13.57 51 $691.82
550 15:36 13.57 150 $2,035.50
549 15:36 13.57 200 $2,714.00
548 15:36 13.57 6 $81.42
547 15:36 13.57 7 $94.99
546 15:36 13.57 200 $2,714.00
545 15:36 13.57 800 $10,856.00
544 15:36 13.57 200 $2,714.00
543 15:36 13.57 150 $2,035.50
542 15:36 13.57 200 $2,714.00
541 15:36 13.57 200 $2,714.00
540 15:36 13.57 1,000 $13,570.00
539 15:36 13.57 155 $2,103.35
538 15:36 13.57 45 $610.65
537 15:36 13.57 39 $529.23
536 15:36 13.57 161 $2,184.77
535 15:36 13.57 245 $3,324.65
534 15:36 13.57 466 $6,323.62
533 15:36 13.57 908 $12,321.56
532 15:36 13.57 98 $1,329.86
531 15:36 13.57 235 $3,188.95
530 15:36 13.57 1,297 $17,600.29
529 15:36 13.57 2 $27.14
528 15:36 13.57 814 $11,045.98
527 15:36 13.57 200 $2,714.00
526 15:36 13.57 290 $3,935.30
525 15:36 13.57 157 $2,130.49
524 15:36 13.57 282 $3,826.74
523 15:36 13.57 580 $7,870.60
522 15:36 13.57 306 $4,152.42
521 15:36 13.57 5 $67.85
520 15:36 13.57 200 $2,714.00
519 15:36 13.57 200 $2,714.00
518 15:36 13.57 2,358 $31,998.06
517 15:36 13.57 150 $2,035.50
516 15:36 13.57 441 $5,984.37
515 15:36 13.57 274 $3,718.18
514 15:36 13.57 7,483 $101,544.31
513 15:36 13.58 765 $10,384.88
512 15:36 13.58 65 $882.38
511 15:36 13.58 29 $393.68
510 15:36 13.58 26 $352.95
509 15:36 13.58 406 $5,511.45
508 15:36 13.58 14 $190.05
507 15:36 13.58 6 $81.45
506 15:36 13.58 44 $597.30
505 15:35 13.58 1,422 $19,310.76
504 15:35 13.58 190 $2,580.20
503 15:35 13.58 164 $2,227.12
502 15:35 13.58 105 $1,425.90
501 15:35 13.58 118 $1,602.44
500 15:35 13.58 1 $13.58
499 15:35 13.58 139 $1,887.62
498 15:35 13.58 105 $1,425.90
497 15:35 13.58 163 $2,213.54
496 15:35 13.58 72 $977.76
495 15:35 13.58 130 $1,765.40
494 15:35 13.58 75 $1,018.50
493 15:35 13.58 304 $4,128.32
492 15:35 13.58 6 $81.48
491 15:35 13.58 13 $176.54
490 15:35 13.58 311 $4,223.38
489 15:35 13.58 105 $1,425.90
488 15:35 13.58 71 $964.18
487 15:34 13.58 55 $746.63
486 15:33 13.58 24 $325.92
485 15:33 13.58 36 $488.70
484 15:32 13.58 1 $13.58
483 15:32 13.58 248 $3,367.84
482 15:32 13.58 105 $1,425.90
481 15:32 13.58 1 $13.58
480 15:32 13.58 281 $3,815.98
479 15:32 13.58 393 $5,336.94
478 15:32 13.58 200 $2,716.00
477 15:32 13.58 30 $407.40
476 15:32 13.58 146 $1,982.68
475 15:32 13.58 141 $1,914.78
474 15:32 13.58 105 $1,425.90
473 15:32 13.58 37 $502.46
472 15:32 13.58 1 $13.58
471 15:32 13.58 48 $651.84
470 15:32 13.58 163 $2,213.54
469 15:32 13.58 23 $312.34
468 15:32 13.58 139 $1,887.62
467 15:32 13.58 105 $1,425.90
466 15:32 13.58 55 $746.63
465 15:32 13.58 26 $352.95
464 15:32 13.58 180 $2,444.40
463 15:32 13.58 181 $2,457.98
462 15:32 13.58 105 $1,425.90
461 15:32 13.58 1,279 $17,368.82
460 15:32 13.58 49 $665.42
459 15:32 13.58 55 $746.90
458 15:32 13.58 188 $2,553.04
457 15:32 13.58 200 $2,716.00
456 15:32 13.58 200 $2,716.00
455 15:32 13.58 466 $6,328.28
454 15:32 13.58 17 $230.86
453 15:32 13.58 92 $1,249.36
452 15:32 13.58 157 $2,132.06
451 15:32 13.58 14 $190.12
450 15:32 13.58 7 $95.06
449 15:32 13.58 7 $95.06
448 15:32 13.58 5 $67.90
447 15:32 13.58 105 $1,425.90
446 15:32 13.58 94 $1,276.52
445 15:32 13.58 44 $597.52
444 15:32 13.58 21 $285.18
443 15:31 13.58 2 $27.16
442 15:31 13.58 50 $678.75
441 15:31 13.58 2 $27.15
440 15:31 13.57 17 $230.69
439 15:31 13.58 86 $1,167.45
438 15:31 13.58 530 $7,197.40
437 15:31 13.58 667 $9,057.86
436 15:31 13.58 264 $3,585.12
435 15:31 13.58 289 $3,924.62
434 15:31 13.58 310 $4,209.80
433 15:31 13.58 10 $135.80
432 15:31 13.58 150 $2,037.00
431 15:31 13.58 200 $2,716.00
430 15:31 13.58 161 $2,186.38
429 15:31 13.58 200 $2,716.00
428 15:31 13.58 105 $1,425.90
427 15:31 13.58 49 $665.42
426 15:31 13.58 313 $4,250.54
425 15:31 13.58 174 $2,362.92
424 15:31 13.58 625 $8,487.50
423 15:31 13.58 29 $393.82
422 15:31 13.58 55 $746.90
421 15:31 13.58 34 $461.72
420 15:31 13.58 71 $964.18
419 15:31 13.58 154 $2,091.32
418 15:31 13.58 345 $4,685.10
417 15:30 13.58 62 $841.65
416 15:29 13.57 4 $54.28
415 15:29 13.57 87 $1,180.59
414 15:29 13.58 1 $13.58
413 15:29 13.58 1 $13.58
412 15:29 13.57 49 $664.93
411 15:29 13.58 94 $1,276.52
410 15:29 13.58 150 $2,037.00
409 15:29 13.57 156 $2,116.92
408 15:29 13.58 90 $1,222.20
407 15:29 13.58 93 $1,262.94
406 15:29 13.58 161 $2,186.38
405 15:29 13.58 61 $828.38
404 15:29 13.58 105 $1,425.90
403 15:29 13.58 50 $679.00
402 15:29 13.58 150 $2,037.00
401 15:29 13.58 104 $1,412.32
400 15:29 13.58 96 $1,303.68
399 15:29 13.58 139 $1,887.62
398 15:29 13.57 623 $8,454.11
397 15:29 13.58 19 $257.93
396 15:29 13.58 28 $380.10
395 15:29 13.58 70 $950.25
394 15:28 13.57 13 $176.41
393 15:28 13.57 7 $94.99
392 15:28 13.57 108 $1,465.56
391 15:28 13.57 50 $678.50
390 15:28 13.57 312 $4,233.84
389 15:28 13.57 40 $542.80
388 15:28 13.57 9 $122.13
387 15:28 13.57 54 $732.78
386 15:28 13.57 49 $664.93
385 15:28 13.57 317 $4,301.69
384 15:28 13.57 312 $4,233.84
383 15:28 13.57 6 $81.42
382 15:28 13.57 304 $4,125.28
381 15:28 13.57 55 $746.35
380 15:28 13.57 110 $1,492.70
379 15:28 13.57 3 $40.71
378 15:27 13.57 50 $678.25
377 15:26 13.57 1 $13.57
376 15:26 13.57 1 $13.57
375 15:26 13.57 36 $488.52
374 15:26 13.57 24 $325.68
373 15:26 13.57 309 $4,193.13
372 15:26 13.57 291 $3,948.87
371 15:26 13.57 154 $2,089.78
370 15:26 13.57 12 $162.84
369 15:26 13.57 41 $556.37
368 15:26 13.57 12 $162.84
367 15:26 13.57 6 $81.42
366 15:26 13.57 164 $2,225.48
365 15:26 13.57 15 $203.55
364 15:24 13.56 34 $461.04
363 15:24 13.57 60 $813.90
362 15:23 13.57 48 $651.12
361 15:23 13.57 7 $94.96
360 15:23 13.57 300 $4,071.00
359 15:23 13.57 200 $2,714.00
358 15:23 13.57 193 $2,618.05
357 15:23 13.57 99 $1,343.43
356 15:23 13.57 158 $2,144.06
355 15:23 13.57 430 $5,835.10
354 15:23 13.57 200 $2,714.00
353 15:23 13.56 318 $4,312.08
352 15:23 13.56 693 $9,397.08
351 15:23 13.56 341 $4,623.96
350 15:23 13.56 56 $759.36
349 15:23 13.56 245 $3,322.20
348 15:23 13.56 20 $271.20
347 15:23 13.56 50 $678.00
346 15:23 13.57 200 $2,713.00
345 15:23 13.57 83 $1,126.31
344 15:23 13.57 117 $1,587.69
343 15:23 13.56 56 $759.36
342 15:23 13.58 27 $366.53
341 15:23 13.58 60 $814.50
340 15:23 13.56 262 $3,552.72
339 15:23 13.57 200 $2,714.00
338 15:23 13.56 33 $447.48
337 15:23 13.56 22 $298.32
336 15:23 13.57 218 $2,958.26
335 15:23 13.57 84 $1,139.88
334 15:23 13.57 200 $2,714.00
333 15:23 13.57 200 $2,714.00
332 15:23 13.57 7 $94.99
331 15:23 13.57 510 $6,920.70
330 15:23 13.57 115 $1,560.55
329 15:23 13.57 94 $1,275.58
328 15:23 13.57 100 $1,357.00
327 15:23 13.57 169 $2,293.33
326 15:23 13.57 100 $1,357.00
325 15:23 13.57 5 $67.85
324 15:23 13.57 380 $5,156.60
323 15:23 13.57 15 $203.55
322 15:22 13.57 5 $67.85
321 15:22 13.57 5 $67.85
320 15:22 13.58 153 $2,076.98
319 15:22 13.58 140 $1,900.50
318 15:22 13.58 42 $570.15
317 15:22 13.58 10 $135.75
316 15:22 13.58 293 $3,977.48
315 15:22 13.58 14 $190.05
314 15:22 13.58 31 $420.83
313 15:22 13.58 135 $1,832.63
312 15:22 13.58 107 $1,452.53
311 15:22 13.58 107 $1,452.53
310 15:22 13.58 20 $271.50
309 15:22 13.57 821 $11,140.97
308 15:22 13.57 229 $3,107.53
307 15:22 13.57 256 $3,473.92
306 15:22 13.57 417 $5,658.69
305 15:22 13.57 147 $1,994.79
304 15:22 13.57 169 $2,293.33
303 15:22 13.57 1,309 $17,763.13
302 15:22 13.57 32 $434.24
301 15:22 13.57 75 $1,017.75
300 15:22 13.57 169 $2,293.33
299 15:22 13.57 57 $773.49
298 15:22 13.57 5 $67.85
297 15:22 13.57 35 $474.95
296 15:22 13.57 290 $3,935.30
295 15:22 13.57 7 $94.99
294 15:22 13.57 423 $5,740.11
293 15:22 13.57 45 $610.65
292 15:22 13.57 31 $420.67
291 15:22 13.57 516 $7,002.12
290 15:22 13.57 6 $81.42
289 15:22 13.57 17 $230.61
288 15:22 13.57 7 $94.96
287 15:22 13.57 77 $1,044.51
286 15:22 13.57 50 $678.25
285 15:21 13.57 12 $162.78
284 15:21 13.57 46 $623.99
283 15:20 13.57 24 $325.56
282 15:20 13.57 18 $244.17
281 15:20 13.57 9 $122.09
280 15:20 13.57 14 $189.91
279 15:20 13.57 48 $651.12
278 15:20 13.56 28 $379.68
277 15:20 13.56 200 $2,712.00
276 15:20 13.56 15 $203.40
275 15:20 13.56 162 $2,196.72
274 15:20 13.56 161 $2,183.16
273 15:20 13.56 177 $2,400.12
272 15:20 13.57 538 $7,300.66
271 15:20 13.57 200 $2,714.00
270 15:20 13.57 175 $2,374.75
269 15:20 13.57 244 $3,311.08
268 15:20 13.57 256 $3,473.92
267 15:20 13.57 881 $11,955.17
266 15:20 13.57 332 $4,505.24
265 15:19 13.58 16 $217.20
264 15:19 13.58 60 $814.50
263 15:19 13.57 33 $447.81
262 15:19 13.57 26 $352.82
261 15:19 13.57 134 $1,818.38
260 15:19 13.57 16 $217.12
259 15:19 13.57 27 $366.39
258 15:19 13.57 123 $1,669.11
257 15:19 13.58 1 $13.58
256 15:19 13.58 60 $814.50
255 15:19 13.57 17 $230.69
254 15:19 13.57 51 $692.07
253 15:19 13.57 287 $3,894.59
252 15:19 13.57 466 $6,323.62
251 15:19 13.57 466 $6,323.62
250 15:19 13.57 146 $1,981.22
249 15:19 13.57 9 $122.13
248 15:19 13.57 6 $81.42
247 15:19 13.58 75 $1,018.13
246 15:19 13.58 64 $868.80
245 15:18 13.57 12 $162.84
244 15:18 13.57 18 $244.26
243 15:18 13.57 47 $637.79
242 15:18 13.57 117 $1,587.69
241 15:18 13.57 200 $2,714.00
240 15:18 13.57 3 $40.71
239 15:18 13.58 80 $1,086.00
238 15:17 13.58 61 $828.38
237 15:17 13.57 147 $1,994.79
236 15:17 13.57 20 $271.40
235 15:17 13.57 20 $271.40
234 15:17 13.57 685 $9,295.45
233 15:17 13.57 163 $2,211.91
232 15:17 13.57 18 $244.26
231 15:17 13.57 55 $746.35
230 15:17 13.57 159 $2,157.63
229 15:17 13.57 28 $379.96
228 15:17 13.57 202 $2,741.14
227 15:17 13.57 42 $569.94
226 15:17 13.57 194 $2,632.58
225 15:17 13.57 20 $271.30
224 15:17 13.57 66 $895.62
223 15:17 13.57 6 $81.42
222 15:17 13.57 1 $13.57
221 15:17 13.57 18 $244.26
220 15:17 13.57 70 $949.90
219 15:17 13.57 35 $474.95
218 15:17 13.57 112 $1,519.84
217 15:17 13.57 54 $732.78
216 15:17 13.57 150 $2,035.50
215 15:17 13.57 116 $1,574.12
214 15:17 13.57 301 $4,084.57
213 15:17 13.57 200 $2,714.00
212 15:17 13.57 30 $407.10
211 15:17 13.57 84 $1,139.88
210 15:17 13.57 10 $135.65
209 15:17 13.56 500 $6,780.00
208 15:16 13.57 2 $27.14
207 15:16 13.56 2 $27.12
206 15:16 13.57 55 $746.08
205 15:16 13.57 60 $813.90
204 15:16 13.57 23 $312.00
203 15:16 13.57 111 $1,505.72
202 15:16 13.57 28 $379.82
201 15:15 13.56 128 $1,735.68
200 15:15 13.57 28 $379.82
199 15:15 13.57 437 $5,930.09
198 15:15 13.57 40 $542.80
197 15:15 13.57 149 $2,021.93
196 15:15 13.57 6 $81.42
195 15:15 13.57 63 $854.91
194 15:14 13.57 21 $284.97
193 15:14 13.56 12 $162.72
192 15:14 13.57 25 $339.13
191 15:14 13.57 103 $1,397.71
190 15:14 13.57 53 $718.95
189 15:14 13.57 96 $1,302.72
188 15:14 13.57 148 $2,008.36
187 15:14 13.56 20 $271.20
186 15:14 13.56 19 $257.64
185 15:14 13.56 81 $1,098.36
184 15:14 13.56 13 $176.28
183 15:14 13.57 2 $27.14
182 15:14 13.57 41 $556.37
181 15:14 13.57 7 $94.99
180 15:14 13.57 53 $719.21
179 15:14 13.57 220 $2,985.40
178 15:14 13.57 219 $2,971.83
177 15:14 13.57 7 $94.99
176 15:14 13.57 56 $759.92
175 15:14 13.56 16 $216.96
174 15:13 13.57 262 $3,554.03
173 15:13 13.57 154 $2,089.01
172 15:13 13.57 14 $189.91
171 15:13 13.57 38 $515.47
170 15:13 13.56 86 $1,166.16
169 15:12 13.57 1 $13.57
168 15:12 13.57 65 $881.73
167 15:12 13.56 7 $94.92
166 15:11 13.57 144 $1,954.08
165 15:11 13.57 200 $2,714.00
164 15:11 13.57 360 $4,885.20
163 15:11 13.57 177 $2,401.89
162 15:11 13.57 74 $1,004.18
161 15:11 13.57 182 $2,469.74
160 15:11 13.57 46 $624.22
159 15:11 13.57 18 $244.26
158 15:11 13.57 5 $67.85
157 15:10 13.57 30 $406.95
156 15:10 13.57 146 $1,980.49
155 15:10 13.57 12 $162.84
154 15:10 13.56 7 $94.92
153 15:10 13.56 415 $5,627.40
152 15:10 13.56 88 $1,193.28
151 15:10 13.57 42 $569.73
150 15:09 13.57 84 $1,139.46
149 15:08 13.57 23 $312.11
148 15:07 13.57 76 $1,030.94
147 15:07 13.57 145 $1,966.93
146 15:07 13.57 103 $1,397.20
145 15:07 13.57 219 $2,970.74
144 15:07 13.57 92 $1,247.98
143 15:07 13.56 112 $1,518.72
142 15:07 13.56 515 $6,983.40
141 15:07 13.57 358 $4,856.27
140 15:07 13.57 212 $2,875.78
139 15:07 13.57 153 $2,075.45
138 15:07 13.57 85 $1,153.03
137 15:05 13.57 59 $800.34
136 15:05 13.57 1 $13.57
135 15:05 13.57 195 $2,645.18
134 15:05 13.57 20 $271.40
133 15:05 13.56 426 $5,776.56
132 15:05 13.56 578 $7,837.68
131 15:05 13.56 245 $3,322.20
130 15:05 13.56 243 $3,295.08
129 15:05 13.56 600 $8,136.00
128 15:04 13.56 649 $8,800.44
127 15:04 13.56 570 $7,729.20
126 15:04 13.56 1,781 $24,150.36
125 15:04 13.56 200 $2,712.00
124 15:04 13.56 388 $5,261.28
123 15:04 13.56 247 $3,349.32
122 15:04 13.56 1,235 $16,746.60
121 15:04 13.56 150 $2,034.00
120 15:04 13.56 2,816 $38,184.96
119 15:04 13.56 359 $4,868.04
118 15:04 13.57 19 $257.74
117 15:04 13.56 568 $7,702.08
116 15:04 13.56 295 $4,000.20
115 15:04 13.56 186 $2,522.16
114 15:04 13.57 153 $2,076.21
113 15:04 13.57 218 $2,958.26
112 15:04 13.57 160 $2,171.20
111 15:04 13.57 76 $1,031.32
110 15:04 13.57 124 $1,682.68
109 15:04 13.57 150 $2,035.50
108 15:04 13.57 197 $2,673.29
107 15:04 13.57 79 $1,071.64
106 15:04 13.57 3 $40.71
105 15:04 13.56 63 $854.28
104 15:04 13.56 253 $3,430.68
103 15:04 13.57 149 $2,021.19
102 15:04 13.57 51 $691.82
101 15:04 13.57 17 $230.69
100 15:04 13.57 50 $678.50
99 15:04 13.57 279 $3,786.03
98 15:04 13.57 136 $1,845.52
97 15:04 13.57 200 $2,714.00
96 15:04 13.57 10 $135.70
95 15:04 13.57 3 $40.71
94 15:04 13.57 779 $10,571.03
93 15:04 13.57 266 $3,609.62
92 15:04 13.57 196 $2,659.72
91 15:04 13.57 236 $3,202.52
90 15:04 13.57 885 $12,009.45
89 15:04 13.58 88 $1,194.60
88 15:04 13.58 86 $1,167.45
87 15:04 13.58 81 $1,099.58
86 15:04 13.58 99 $1,343.93
85 15:03 13.57 30 $407.10
84 15:03 13.57 518 $7,029.26
83 15:03 13.58 5 $67.88
82 15:03 13.58 15 $203.63
81 15:03 13.58 231 $3,135.83
80 15:03 13.58 231 $3,135.83
79 15:03 13.58 109 $1,479.68
78 15:03 13.58 171 $2,321.33
77 15:02 13.57 255 $3,460.35
76 15:02 13.57 164 $2,225.48
75 15:02 13.57 170 $2,306.90
74 15:02 13.58 146 $1,982.68
73 15:02 13.58 7 $95.06
72 15:02 13.58 178 $2,417.24
71 15:02 13.58 103 $1,398.74
70 15:02 13.58 64 $869.12
69 15:02 13.58 63 $855.54
68 15:02 13.58 148 $2,009.84
67 15:02 13.58 66 $896.28
66 15:02 13.58 200 $2,716.00
65 15:02 13.58 45 $611.10
64 15:02 13.58 47 $638.26
63 15:02 13.58 145 $1,969.10
62 15:02 13.58 5 $67.90
61 15:02 13.58 200 $2,716.00
60 15:02 13.58 39 $529.62
59 15:02 13.58 21 $285.18
58 15:02 13.58 236 $3,204.88
57 15:02 13.58 60 $814.50
56 15:02 13.58 300 $4,072.50
55 15:02 13.57 30 $407.10
54 15:01 13.57 28 $379.96
53 15:01 13.57 172 $2,334.04
52 15:01 13.57 79 $1,072.03
51 15:01 13.57 108 $1,465.56
50 15:01 13.57 8 $108.56
49 15:01 13.57 175 $2,374.75
48 15:01 13.57 71 $963.47
47 15:01 13.57 426 $5,780.82
46 15:01 13.57 69 $936.33
45 15:01 13.57 32 $434.24
44 15:01 13.57 74 $1,004.18
43 15:01 13.57 24 $325.68
42 15:00 13.57 104 $1,411.28
41 15:00 13.57 123 $1,669.11
40 15:00 13.57 1 $13.57
39 15:00 13.57 73 $990.61
38 14:59 13.57 19 $257.83
37 14:59 13.57 9 $122.13
36 14:59 13.57 73 $990.61
35 14:59 13.57 6 $81.42
34 14:59 13.57 6 $81.42
33 14:59 13.57 303 $4,111.71
32 14:59 13.57 11 $149.27
31 14:59 13.57 38 $515.66
30 14:59 13.57 150 $2,035.50
29 14:59 13.57 50 $678.50
28 14:59 13.57 6 $81.42
27 14:59 13.57 256 $3,473.92
26 14:59 13.57 166 $2,252.62
25 14:59 13.57 307 $4,165.99
24 14:59 13.57 17 $230.69
23 14:59 13.57 25 $339.25
22 14:59 13.57 200 $2,714.00
21 14:59 13.57 166 $2,252.62
20 14:56 13.57 184 $2,496.88
19 14:56 13.57 61 $827.77
18 14:56 13.57 150 $2,035.50
17 14:56 13.57 201 $2,727.57
16 14:56 13.57 307 $4,165.99
15 14:56 13.57 41 $556.37
14 14:56 13.57 6 $81.42
13 14:56 13.57 144 $1,954.08
12 14:56 13.57 4 $54.28
11 14:56 13.57 110 $1,492.70
10 14:56 13.57 68 $922.76
9 14:56 13.57 231 $3,134.67
8 14:56 13.57 25 $339.25
7 14:54 13.57 27 $366.26
6 14:54 13.57 85 $1,153.03
5 14:53 13.57 185 $2,510.45
4 14:53 13.57 32 $434.24
3 14:53 13.57 25 $339.25
2 14:53 13.57 24 $325.68
1 14:53 13.57 1 $13.57

Latest Resmed Inc news Show more news

If you're new to investing or just have a question please call us: 0800 367 227