RMD.ASX

Resmed Inc

Recent research View all research

About Resmed Inc

Resmed Inc. (RMD) is a global company involved in the development, manufacturing and marketing of innovative medical products for the treatment and management of respiratory disorders, with a focus on sleep-disordered breathing. RMD sells a broad range of products in more than 70 countries worldwide through direct offices and a network of distributors.

Share price performance

All stock prices and news delayed 20 minutes

04:47 December 13th 2017 NZDT

11.27 -1.5%

11.20 Buy

11.30 Sell

Last 11.27

Open 11.44

High 11.48

Low 11.23

Volume 1,913,451

Turnover $21,676,485

Most recent trades All trades for the day

Time Price Volume Value
16:10 11.27 744 $8,384.88
16:10 11.27 1,789 $20,162.03
16:10 11.27 511 $5,758.97
16:10 11.27 293 $3,302.11
16:10 11.27 4,633 $52,213.91

Latest Resmed Inc research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 16:10 11.27 744 $8,384.88
999 16:10 11.27 1,789 $20,162.03
998 16:10 11.27 511 $5,758.97
997 16:10 11.27 293 $3,302.11
996 16:10 11.27 4,633 $52,213.91
995 16:10 11.27 2,099 $23,655.73
994 16:10 11.27 1,401 $15,789.27
993 16:10 11.27 5,000 $56,350.00
992 16:10 11.27 5,253 $59,201.31
991 16:10 11.27 2,747 $30,958.69
990 16:10 11.27 5,000 $56,350.00
989 16:10 11.27 1,149 $12,949.23
988 16:10 11.27 256 $2,885.12
987 16:10 11.27 8,595 $96,865.65
986 16:10 11.27 3,069 $34,587.63
985 16:10 11.27 2,174 $24,500.98
984 16:10 11.27 74 $833.98
983 16:10 11.27 5,057 $56,992.39
982 16:10 11.27 883 $9,951.41
981 16:10 11.27 564 $6,356.28
980 16:10 11.27 332 $3,741.64
979 16:10 11.27 180 $2,028.60
978 16:10 11.27 376 $4,237.52
977 16:10 11.27 387 $4,361.49
976 16:10 11.27 673 $7,584.71
975 16:10 11.27 1,329 $14,977.83
974 16:10 11.27 563 $6,345.01
973 16:10 11.27 231 $2,603.37
972 16:10 11.27 181 $2,039.87
971 16:10 11.27 7,195 $81,087.65
970 16:10 11.27 2,495 $28,118.65
969 16:10 11.27 81 $912.87
968 16:10 11.27 14,642 $165,015.34
967 16:10 11.27 187 $2,107.49
966 16:10 11.27 5,000 $56,350.00
965 16:10 11.27 3,806 $42,893.62
964 16:10 11.27 45 $507.15
963 16:10 11.27 1,183 $13,332.41
962 16:10 11.27 6,186 $69,716.22
961 16:10 11.27 20,644 $232,657.88
960 16:10 11.27 5,828 $65,681.56
959 16:10 11.27 8,005 $90,216.35
958 16:10 11.27 359 $4,045.93
957 16:10 11.27 1,115 $12,566.05
956 16:10 11.27 3,556 $40,076.12
955 16:10 11.27 548 $6,175.96
954 16:10 11.27 10 $112.70
953 16:10 11.27 5,027 $56,654.29
952 16:10 11.27 426 $4,801.02
951 16:10 11.27 39 $439.53
950 16:10 11.27 1,380 $15,552.60
949 16:10 11.27 231 $2,603.37
948 16:10 11.27 453 $5,105.31
947 16:10 11.27 194 $2,186.38
946 16:10 11.27 266 $2,997.82
945 16:10 11.27 944 $10,638.88
944 16:10 11.27 901 $10,154.27
943 16:10 11.27 3,466 $39,061.82
942 16:10 11.27 31 $349.37
941 16:10 11.27 2,191 $24,692.57
940 16:10 11.27 1,155 $13,016.85
939 16:10 11.27 13,109 $147,738.43
938 16:10 11.27 6,739 $75,948.53
937 16:10 11.27 27,933 $314,804.91
936 16:10 11.27 78 $879.06
935 16:10 11.27 155 $1,746.85
934 16:10 11.27 84 $946.68
933 16:10 11.27 37,156 $418,748.12
932 16:10 11.27 7,921 $89,269.67
931 16:10 11.27 1,059 $11,934.93
930 16:10 11.27 937 $10,559.99
929 16:10 11.27 1,865 $21,018.55
928 16:10 11.27 6,446 $72,646.42
927 15:59 11.24 263 $2,956.12
926 15:59 11.24 49 $550.76
925 15:59 11.24 25 $281.00
924 15:59 11.25 180 $2,025.00
923 15:59 11.25 67 $753.75
922 15:59 11.26 185 $2,083.10
921 15:59 11.26 54 $607.77
920 15:59 11.25 9 $101.25
919 15:59 11.25 50 $562.50
918 15:59 11.26 187 $2,105.62
917 15:59 11.26 574 $6,463.24
916 15:59 11.26 75 $844.13
915 15:59 11.25 232 $2,610.00
914 15:59 11.25 525 $5,906.25
913 15:59 11.25 42 $472.50
912 15:59 11.25 233 $2,621.25
911 15:59 11.25 171 $1,923.75
910 15:59 11.25 10 $112.50
909 15:59 11.26 674 $7,589.24
908 15:59 11.26 189 $2,128.14
907 15:59 11.26 384 $4,323.84
906 15:59 11.26 142 $1,598.21
905 15:59 11.26 51 $574.01
904 15:59 11.25 28 $315.00
903 15:59 11.25 91 $1,023.75
902 15:59 11.26 14 $157.64
901 15:58 11.25 135 $1,518.75
900 15:58 11.25 176 $1,980.00
899 15:58 11.25 104 $1,170.00
898 15:58 11.25 396 $4,455.00
897 15:58 11.26 500 $5,627.50
896 15:58 11.25 431 $4,848.75
895 15:58 11.25 762 $8,572.50
894 15:58 11.25 785 $8,831.25
893 15:58 11.25 2,019 $22,713.75
892 15:58 11.25 258 $2,902.50
891 15:58 11.25 405 $4,556.25
890 15:58 11.25 179 $2,013.75
889 15:58 11.25 1,451 $16,323.75
888 15:58 11.25 63 $708.75
887 15:58 11.25 618 $6,952.50
886 15:58 11.25 106 $1,192.50
885 15:58 11.26 400 $4,504.00
884 15:58 11.26 770 $8,670.20
883 15:58 11.26 113 $1,272.38
882 15:58 11.26 66 $743.16
881 15:58 11.26 5 $56.30
880 15:58 11.26 296 $3,332.96
879 15:58 11.26 425 $4,785.50
878 15:58 11.26 503 $5,663.78
877 15:58 11.25 170 $1,912.50
876 15:58 11.26 988 $11,124.88
875 15:58 11.26 450 $5,067.00
874 15:58 11.25 48 $540.00
873 15:58 11.25 2 $22.50
872 15:58 11.26 29 $326.40
871 15:58 11.26 48 $540.24
870 15:58 11.26 16 $180.08
869 15:57 11.26 21 $236.36
868 15:57 11.26 256 $2,882.56
867 15:57 11.26 6 $67.56
866 15:57 11.26 214 $2,409.64
865 15:57 11.26 165 $1,857.90
864 15:57 11.26 388 $4,368.88
863 15:57 11.26 767 $8,636.42
862 15:57 11.25 84 $945.00
861 15:57 11.26 1,466 $16,499.83
860 15:57 11.26 1,821 $20,504.46
859 15:57 11.26 11 $123.81
858 15:57 11.26 25 $281.50
857 15:57 11.26 639 $7,195.14
856 15:57 11.26 689 $7,758.14
855 15:57 11.26 948 $10,674.48
854 15:57 11.26 191 $2,150.66
853 15:57 11.26 250 $2,815.00
852 15:57 11.26 340 $3,828.40
851 15:57 11.26 200 $2,252.00
850 15:57 11.26 2 $22.51
849 15:57 11.25 151 $1,698.00
848 15:57 11.25 25 $281.25
847 15:57 11.25 378 $4,252.50
846 15:57 11.25 243 $2,733.75
845 15:57 11.25 7 $78.75
844 15:57 11.25 114 $1,282.50
843 15:57 11.25 30 $337.50
842 15:57 11.25 70 $787.50
841 15:57 11.25 9 $101.25
840 15:57 11.25 458 $5,152.50
839 15:57 11.25 249 $2,801.25
838 15:57 11.25 305 $3,431.25
837 15:57 11.25 116 $1,305.00
836 15:57 11.25 13 $146.25
835 15:57 11.25 37 $416.25
834 15:57 11.25 63 $708.75
833 15:57 11.25 475 $5,343.75
832 15:57 11.25 56 $630.00
831 15:57 11.25 182 $2,047.50
830 15:57 11.25 18 $202.50
829 15:57 11.25 188 $2,115.00
828 15:57 11.25 8,455 $95,118.75
827 15:57 11.25 641 $7,211.25
826 15:57 11.25 1,075 $12,093.75
825 15:57 11.25 607 $6,828.75
824 15:57 11.25 479 $5,388.75
823 15:57 11.25 69 $776.25
822 15:57 11.25 293 $3,296.25
821 15:57 11.25 506 $5,692.50
820 15:57 11.25 51 $573.50
819 15:57 11.25 123 $1,383.14
818 15:57 11.25 546 $6,142.50
817 15:56 11.25 171 $1,923.75
816 15:56 11.25 16 $180.00
815 15:56 11.25 28 $315.00
814 15:56 11.25 6 $67.50
813 15:56 11.25 218 $2,452.50
812 15:56 11.25 338 $3,802.50
811 15:56 11.25 582 $6,547.50
810 15:56 11.25 4 $45.00
809 15:56 11.25 34 $382.50
808 15:56 11.25 128 $1,440.00
807 15:56 11.25 342 $3,847.50
806 15:56 11.25 9 $101.25
805 15:56 11.25 470 $5,287.50
804 15:56 11.25 727 $8,178.75
803 15:56 11.25 94 $1,057.50
802 15:56 11.25 198 $2,227.50
801 15:56 11.25 253 $2,846.25
800 15:56 11.25 39 $438.75
799 15:56 11.25 352 $3,960.00
798 15:56 11.25 95 $1,068.75
797 15:56 11.25 80 $900.00
796 15:56 11.25 116 $1,305.00
795 15:56 11.25 134 $1,507.50
794 15:56 11.25 846 $9,517.50
793 15:56 11.25 202 $2,272.50
792 15:56 11.25 354 $3,982.50
791 15:56 11.25 11 $123.75
790 15:56 11.25 255 $2,868.75
789 15:56 11.25 454 $5,107.50
788 15:56 11.25 1 $11.25
787 15:56 11.25 560 $6,300.00
786 15:56 11.25 610 $6,862.50
785 15:56 11.25 116 $1,305.00
784 15:56 11.25 189 $2,126.25
783 15:56 11.25 852 $9,585.00
782 15:56 11.25 57 $641.25
781 15:56 11.25 650 $7,312.50
780 15:56 11.25 26 $292.50
779 15:56 11.25 174 $1,957.50
778 15:56 11.25 1,020 $11,475.00
777 15:56 11.25 236 $2,655.00
776 15:56 11.25 184 $2,070.00
775 15:56 11.25 7 $78.75
774 15:56 11.25 102 $1,147.50
773 15:56 11.25 54 $607.50
772 15:56 11.25 378 $4,252.50
771 15:56 11.25 382 $4,297.50
770 15:56 11.25 13 $146.19
769 15:56 11.25 873 $9,821.25
768 15:56 11.25 693 $7,796.25
767 15:55 11.25 151 $1,698.00
766 15:55 11.25 273 $3,069.89
765 15:55 11.25 254 $2,856.23
764 15:55 11.25 10 $112.45
763 15:55 11.25 555 $6,240.98
762 15:55 11.25 974 $10,957.50
761 15:55 11.25 35 $393.58
760 15:55 11.25 53 $595.99
759 15:55 11.25 80 $899.60
758 15:55 11.25 24 $269.88
757 15:55 11.25 28 $314.86
756 15:55 11.25 23 $258.64
755 15:55 11.25 28 $314.86
754 15:55 11.25 50 $562.25
753 15:55 11.25 28 $314.86
752 15:55 11.25 89 $1,000.81
751 15:55 11.25 77 $865.87
750 15:55 11.25 89 $1,000.81
749 15:55 11.25 254 $2,856.23
748 15:55 11.25 263 $2,957.44
747 15:55 11.25 61 $685.95
746 15:55 11.25 622 $6,994.39
745 15:55 11.25 574 $6,454.63
744 15:55 11.25 868 $9,760.66
743 15:55 11.25 953 $10,716.49
742 15:55 11.24 150 $1,686.00
741 15:54 11.25 619 $6,960.66
740 15:54 11.24 5 $56.20
739 15:54 11.24 37 $415.88
738 15:54 11.24 310 $3,484.40
737 15:54 11.24 215 $2,416.60
736 15:54 11.24 296 $3,327.04
735 15:54 11.24 50 $562.00
734 15:54 11.25 707 $7,950.22
733 15:54 11.25 766 $8,613.67
732 15:54 11.25 1,007 $11,323.72
731 15:54 11.25 633 $7,118.09
730 15:54 11.25 561 $6,308.45
729 15:54 11.24 1 $11.24
728 15:54 11.25 492 $5,532.54
727 15:54 11.25 908 $10,210.46
726 15:54 11.25 511 $5,746.20
725 15:54 11.24 144 $1,618.56
724 15:54 11.24 12 $134.88
723 15:54 11.25 96 $1,079.52
722 15:54 11.24 82 $921.68
721 15:54 11.24 416 $4,675.84
720 15:54 11.24 54 $606.96
719 15:54 11.25 555 $6,243.75
718 15:54 11.25 562 $6,319.69
717 15:54 11.25 1,356 $15,248.22
716 15:53 11.25 600 $6,747.00
715 15:53 11.25 3,920 $44,080.40
714 15:53 11.25 10,384 $116,768.08
713 15:53 11.25 538 $6,049.81
712 15:53 11.25 581 $6,533.35
711 15:53 11.25 536 $6,027.32
710 15:53 11.25 868 $9,760.66
709 15:53 11.25 631 $7,095.60
708 15:53 11.25 518 $5,824.91
707 15:53 11.25 920 $10,345.40
706 15:53 11.25 611 $6,870.70
705 15:53 11.24 196 $2,203.04
704 15:53 11.24 112 $1,258.88
703 15:53 11.25 913 $10,266.69
702 15:53 11.24 36 $404.64
701 15:52 11.25 753 $8,467.49
700 15:52 11.25 1,058 $11,897.21
699 15:52 11.25 659 $7,410.46
698 15:52 11.25 1,955 $21,983.98
697 15:52 11.25 56 $629.72
696 15:52 11.25 57 $640.97
695 15:52 11.25 114 $1,281.93
694 15:52 11.25 228 $2,563.86
693 15:52 11.25 456 $5,127.72
692 15:52 11.25 3,769 $42,382.41
691 15:52 11.25 551 $6,196.00
690 15:52 11.25 632 $7,106.84
689 15:52 11.25 949 $10,671.51
688 15:52 11.25 618 $6,949.41
687 15:52 11.25 1,210 $13,606.45
686 15:52 11.25 1,794 $20,182.50
685 15:52 11.25 2,547 $28,653.75
684 15:52 11.25 3 $33.75
683 15:52 11.25 44 $495.00
682 15:52 11.25 629 $7,076.25
681 15:52 11.25 1,340 $15,075.00
680 15:52 11.25 353 $3,971.25
679 15:52 11.25 500 $5,625.00
678 15:52 11.25 1,002 $11,272.50
677 15:52 11.25 250 $2,812.50
676 15:52 11.25 200 $2,250.00
675 15:52 11.25 4 $45.00
674 15:52 11.25 40 $449.80
673 15:52 11.25 68 $764.66
672 15:52 11.25 118 $1,326.91
671 15:52 11.25 98 $1,102.01
670 15:52 11.25 124 $1,394.38
669 15:52 11.25 173 $1,946.25
668 15:52 11.25 367 $4,128.75
667 15:52 11.25 98 $1,102.01
666 15:52 11.25 197 $2,215.27
665 15:52 11.25 46 $517.27
664 15:52 11.25 347 $3,902.02
663 15:52 11.25 347 $3,902.02
662 15:52 11.25 414 $4,655.43
661 15:51 11.24 52 $584.48
660 15:51 11.24 9 $101.16
659 15:51 11.24 5 $56.20
658 15:51 11.24 743 $8,351.32
657 15:51 11.24 8,815 $99,080.60
656 15:51 11.24 65 $730.60
655 15:51 11.24 309 $3,473.16
654 15:51 11.24 253 $2,843.72
653 15:51 11.24 61 $685.64
652 15:51 11.24 110 $1,236.40
651 15:51 11.24 220 $2,472.80
650 15:51 11.24 354 $3,978.96
649 15:51 11.24 354 $3,978.96
648 15:51 11.24 520 $5,844.80
647 15:51 11.24 10 $112.40
646 15:51 11.24 14 $157.36
645 15:51 11.24 673 $7,564.52
644 15:51 11.24 563 $6,328.12
643 15:51 11.24 107 $1,202.68
642 15:51 11.24 234 $2,630.16
641 15:51 11.24 2,092 $23,514.08
640 15:51 11.24 2 $22.48
639 15:51 11.24 52 $584.48
638 15:51 11.24 14 $157.36
637 15:51 11.24 59 $663.16
636 15:51 11.24 69 $775.56
635 15:51 11.24 11 $123.64
634 15:51 11.24 62 $696.88
633 15:51 11.24 102 $1,146.48
632 15:51 11.24 116 $1,303.84
631 15:51 11.24 19 $213.56
630 15:51 11.24 31 $348.44
629 15:51 11.24 292 $3,282.08
628 15:51 11.24 571 $6,418.04
627 15:51 11.24 5 $56.20
626 15:51 11.24 468 $5,260.32
625 15:51 11.24 5 $56.20
624 15:51 11.24 1,206 $13,555.44
623 15:51 11.24 306 $3,439.44
622 15:51 11.24 339 $3,810.36
621 15:51 11.24 532 $5,979.68
620 15:51 11.24 200 $2,248.00
619 15:51 11.24 567 $6,373.08
618 15:51 11.24 126 $1,415.61
617 15:51 11.24 175 $1,966.13
616 15:51 11.24 71 $797.69
615 15:51 11.24 576 $6,471.36
614 15:51 11.24 154 $1,730.19
613 15:51 11.24 387 $4,349.88
612 15:51 11.24 777 $8,733.48
611 15:51 11.24 482 $5,417.68
610 15:51 11.24 416 $4,673.76
609 15:51 11.24 200 $2,247.00
608 15:51 11.24 1,377 $15,477.48
607 15:51 11.24 261 $2,933.64
606 15:51 11.24 250 $2,810.00
605 15:51 11.24 87 $977.88
604 15:51 11.24 263 $2,954.81
603 15:51 11.24 137 $1,539.20
602 15:51 11.24 4,465 $50,186.60
601 15:51 11.24 472 $5,305.28
600 15:51 11.24 469 $5,271.56
599 15:51 11.24 777 $8,733.48
598 15:51 11.24 447 $5,024.28
597 15:51 11.24 408 $4,585.92
596 15:51 11.24 325 $3,653.00
595 15:51 11.24 382 $4,293.68
594 15:50 11.24 266 $2,989.84
593 15:50 11.24 764 $8,587.36
592 15:50 11.24 315 $3,539.03
591 15:50 11.24 335 $3,765.40
590 15:50 11.24 384 $4,316.16
589 15:50 11.24 1,512 $16,994.88
588 15:50 11.24 3,540 $39,789.60
587 15:50 11.24 410 $4,608.40
586 15:50 11.24 5 $56.20
585 15:50 11.23 186 $2,088.78
584 15:50 11.23 62 $696.26
583 15:50 11.23 54 $606.42
582 15:50 11.24 627 $7,044.35
581 15:50 11.24 286 $3,214.64
580 15:50 11.24 4 $44.96
579 15:50 11.24 64 $719.36
578 15:50 11.24 58 $651.92
577 15:50 11.24 113 $1,270.12
576 15:50 11.24 467 $5,249.08
575 15:50 11.24 253 $2,843.72
574 15:50 11.24 54 $606.96
573 15:50 11.24 57 $640.68
572 15:50 11.24 830 $9,325.05
571 15:50 11.24 230 $2,585.20
570 15:50 11.24 72 $809.28
569 15:50 11.24 500 $5,620.00
568 15:50 11.24 319 $3,585.56
567 15:50 11.24 382 $4,293.68
566 15:50 11.24 430 $4,833.20
565 15:50 11.24 85 $955.40
564 15:50 11.24 57 $640.68
563 15:50 11.24 113 $1,270.12
562 15:50 11.24 24 $269.64
561 15:50 11.24 33 $370.76
560 15:50 11.24 45 $505.58
559 15:50 11.24 312 $3,505.32
558 15:50 11.24 23 $258.41
557 15:50 11.24 32 $359.52
556 15:50 11.24 225 $2,529.00
555 15:50 11.24 481 $5,406.44
554 15:50 11.24 120 $1,348.80
553 15:50 11.24 564 $6,339.36
552 15:50 11.24 83 $932.92
551 15:50 11.24 3,695 $41,531.80
550 15:50 11.24 261 $2,932.34
549 15:50 11.24 24 $269.64
548 15:50 11.24 32 $359.52
547 15:50 11.24 45 $505.58
546 15:50 11.24 61 $685.34
545 15:50 11.24 900 $10,116.00
544 15:49 11.24 24 $269.64
543 15:49 11.24 33 $370.76
542 15:49 11.24 26 $292.11
541 15:49 11.24 35 $393.23
540 15:49 11.24 49 $550.52
539 15:49 11.23 413 $4,637.99
538 15:49 11.24 211 $2,370.59
537 15:49 11.24 27 $303.35
536 15:49 11.24 38 $426.93
535 15:49 11.24 52 $584.22
534 15:49 11.24 64 $719.04
533 15:49 11.24 6 $67.41
532 15:49 11.24 88 $988.68
531 15:49 11.24 129 $1,449.32
530 15:49 11.24 177 $1,988.60
529 15:49 11.24 1,448 $16,275.52
528 15:49 11.24 52 $584.22
527 15:49 11.24 190 $2,134.65
526 15:49 11.23 21 $235.83
525 15:49 11.23 12 $134.76
524 15:49 11.23 107 $1,201.61
523 15:49 11.23 24 $269.52
522 15:49 11.23 138 $1,549.74
521 15:49 11.23 188 $2,111.24
520 15:49 11.23 452 $5,075.96
519 15:49 11.24 1,038 $11,661.93
518 15:49 11.24 274 $3,078.39
517 15:49 11.24 808 $9,081.92
516 15:49 11.24 729 $8,193.96
515 15:49 11.24 4 $44.96
514 15:49 11.24 906 $10,183.44
513 15:48 11.23 593 $6,659.39
512 15:48 11.23 130 $1,459.90
511 15:48 11.24 342 $3,844.08
510 15:48 11.24 100 $1,124.00
509 15:48 11.24 128 $1,438.72
508 15:48 11.24 179 $2,011.96
507 15:48 11.24 45 $505.80
506 15:48 11.24 74 $831.76
505 15:48 11.23 284 $3,189.32
504 15:48 11.23 246 $2,762.58
503 15:48 11.24 1 $11.24
502 15:48 11.24 146 $1,641.04
501 15:48 11.24 880 $9,891.20
500 15:48 11.24 784 $8,812.16
499 15:48 11.24 2,400 $26,976.00
498 15:48 11.24 100 $1,123.50
497 15:47 11.23 140 $1,572.20
496 15:47 11.24 750 $8,430.00
495 15:47 11.24 421 $4,732.04
494 15:47 11.24 13 $146.12
493 15:47 11.24 98 $1,101.52
492 15:47 11.24 3 $33.72
491 15:47 11.24 1,410 $15,848.40
490 15:47 11.24 65 $730.60
489 15:47 11.24 5 $56.20
488 15:47 11.24 254 $2,854.96
487 15:47 11.24 4 $44.96
486 15:47 11.24 400 $4,496.00
485 15:47 11.24 3,197 $35,934.28
484 15:47 11.24 55 $617.93
483 15:47 11.24 201 $2,258.24
482 15:47 11.24 299 $3,359.27
481 15:47 11.23 14 $157.22
480 15:47 11.23 296 $3,324.08
479 15:47 11.23 11 $123.53
478 15:47 11.23 17 $190.91
477 15:46 11.24 201 $2,258.24
476 15:46 11.24 780 $8,763.30
475 15:46 11.24 1,329 $14,937.96
474 15:46 11.24 136 $1,527.96
473 15:46 11.24 1,180 $13,263.20
472 15:46 11.24 250 $2,810.00
471 15:46 11.24 200 $2,248.00
470 15:46 11.24 28 $314.72
469 15:46 11.24 27 $303.48
468 15:46 11.24 190 $2,135.60
467 15:46 11.24 363 $4,080.12
466 15:46 11.24 617 $6,935.08
465 15:46 11.24 1,279 $14,375.96
464 15:46 11.24 181 $2,033.54
463 15:46 11.24 187 $2,100.95
462 15:46 11.24 200 $2,248.00
461 15:46 11.24 320 $3,596.80
460 15:46 11.24 750 $8,430.00
459 15:46 11.24 179 $2,011.96
458 15:46 11.24 242 $2,720.08
457 15:46 11.24 4 $44.96
456 15:46 11.24 10 $112.40
455 15:46 11.24 324 $3,641.76
454 15:46 11.24 431 $4,844.44
453 15:46 11.24 2,845 $31,977.80
452 15:46 11.24 6,008 $67,529.92
451 15:46 11.24 107 $1,202.68
450 15:46 11.24 449 $5,046.76
449 15:46 11.24 515 $5,788.60
448 15:46 11.24 1,421 $15,972.04
447 15:46 11.24 750 $8,430.00
446 15:46 11.24 200 $2,248.00
445 15:46 11.24 250 $2,810.00
444 15:45 11.24 51 $572.99
443 15:45 11.24 309 $3,473.16
442 15:45 11.24 685 $7,699.40
441 15:45 11.24 280 $3,147.20
440 15:45 11.24 782 $8,789.68
439 15:45 11.24 8 $89.92
438 15:45 11.24 105 $1,180.20
437 15:45 11.24 120 $1,348.80
436 15:45 11.24 274 $3,079.76
435 15:45 11.24 264 $2,967.36
434 15:45 11.25 755 $8,493.75
433 15:45 11.25 148 $1,664.26
432 15:45 11.24 1,469 $16,511.56
431 15:45 11.24 49 $550.76
430 15:44 11.24 71 $798.04
429 15:44 11.24 735 $8,261.40
428 15:44 11.24 832 $9,351.68
427 15:44 11.24 727 $8,171.48
426 15:44 11.24 200 $2,248.00
425 15:44 11.24 917 $10,307.08
424 15:44 11.25 1,692 $19,035.00
423 15:44 11.25 209 $2,350.21
422 15:44 11.25 3,186 $35,842.50
421 15:44 11.25 332 $3,733.34
420 15:44 11.24 696 $7,823.04
419 15:44 11.24 686 $7,710.64
418 15:44 11.24 1,439 $16,174.36
417 15:44 11.24 111 $1,247.64
416 15:44 11.24 177 $1,989.48
415 15:44 11.25 1,598 $17,977.50
414 15:44 11.25 800 $9,000.00
413 15:44 11.25 80 $900.00
412 15:44 11.25 30 $337.50
411 15:44 11.25 112 $1,260.00
410 15:44 11.25 157 $1,766.25
409 15:44 11.25 71 $798.75
408 15:44 11.25 458 $5,152.50
407 15:44 11.25 349 $3,926.25
406 15:44 11.25 83 $933.75
405 15:44 11.25 1 $11.25
404 15:44 11.25 383 $4,308.75
403 15:44 11.25 1,997 $22,466.25
402 15:44 11.25 4,953 $55,721.25
401 15:44 11.25 1,000 $11,250.00
400 15:44 11.25 67 $753.42
399 15:44 11.26 1,144 $12,881.44
398 15:44 11.26 60 $675.60
397 15:44 11.26 221 $2,488.46
396 15:44 11.25 138 $1,552.50
395 15:44 11.25 4 $45.00
394 15:44 11.25 1,734 $19,507.50
393 15:44 11.25 200 $2,250.00
392 15:44 11.25 186 $2,092.50
391 15:44 11.25 3,416 $38,430.00
390 15:44 11.25 10 $112.50
389 15:44 11.25 113 $1,271.25
388 15:44 11.26 50 $562.75
387 15:43 11.25 229 $2,576.25
386 15:43 11.25 22 $247.50
385 15:43 11.25 635 $7,143.75
384 15:43 11.25 2 $22.50
383 15:43 11.25 108 $1,215.00
382 15:43 11.25 70 $787.50
381 15:43 11.25 1 $11.25
380 15:43 11.25 66 $742.50
379 15:43 11.26 1,879 $21,148.15
378 15:43 11.25 3 $33.75
377 15:43 11.25 63 $708.75
376 15:43 11.25 1 $11.25
375 15:43 11.25 4 $45.00
374 15:43 11.25 206 $2,317.50
373 15:43 11.25 6 $67.50
372 15:43 11.25 630 $7,087.50
371 15:43 11.25 136 $1,530.00
370 15:43 11.25 568 $6,390.00
369 15:42 11.25 6 $67.50
368 15:42 11.25 16 $180.00
367 15:42 11.25 90 $1,012.50
366 15:42 11.25 269 $3,026.25
365 15:42 11.25 49 $551.25
364 15:42 11.25 110 $1,237.50
363 15:42 11.25 52 $585.00
362 15:42 11.25 2 $22.50
361 15:42 11.25 159 $1,788.75
360 15:42 11.25 1 $11.25
359 15:42 11.25 53 $596.25
358 15:42 11.25 107 $1,203.75
357 15:42 11.25 1 $11.25
356 15:42 11.26 700 $7,878.50
355 15:41 11.25 106 $1,192.50
354 15:41 11.25 11 $123.75
353 15:41 11.25 146 $1,642.50
352 15:41 11.25 218 $2,452.50
351 15:41 11.26 1,014 $11,412.57
350 15:41 11.25 4 $45.00
349 15:41 11.25 253 $2,846.25
348 15:41 11.25 1 $11.25
347 15:41 11.25 382 $4,297.50
346 15:41 11.25 29 $326.25
345 15:41 11.26 3 $33.77
344 15:41 11.25 5 $56.25
343 15:41 11.25 202 $2,272.50
342 15:41 11.25 139 $1,563.75
341 15:41 11.25 159 $1,788.75
340 15:41 11.26 680 $7,653.40
339 15:41 11.25 16 $180.00
338 15:41 11.25 145 $1,631.25
337 15:41 11.25 277 $3,116.25
336 15:41 11.25 594 $6,682.50
335 15:41 11.25 553 $6,221.25
334 15:41 11.25 11 $123.75
333 15:41 11.25 1 $11.25
332 15:41 11.25 124 $1,395.00
331 15:40 11.25 1 $11.25
330 15:40 11.25 38 $427.50
329 15:40 11.25 3 $33.75
328 15:40 11.25 25 $281.25
327 15:40 11.25 7 $78.75
326 15:40 11.25 286 $3,217.50
325 15:40 11.25 634 $7,132.50
324 15:40 11.25 138 $1,552.50
323 15:40 11.25 3 $33.75
322 15:40 11.25 230 $2,587.50
321 15:40 11.25 3 $33.75
320 15:40 11.25 271 $3,048.75
319 15:39 11.25 2 $22.50
318 15:39 11.25 143 $1,608.75
317 15:39 11.25 64 $720.00
316 15:39 11.25 5 $56.25
315 15:39 11.25 556 $6,255.00
314 15:39 11.25 6 $67.50
313 15:39 11.25 379 $4,263.75
312 15:39 11.25 207 $2,328.75
311 15:39 11.25 18 $202.50
310 15:39 11.25 569 $6,401.25
309 15:39 11.25 151 $1,698.75
308 15:39 11.25 154 $1,732.50
307 15:39 11.25 738 $8,302.50
306 15:39 11.25 136 $1,530.00
305 15:38 11.26 853 $9,600.52
304 15:38 11.26 1,518 $17,085.09
303 15:38 11.26 1,479 $16,646.15
302 15:37 11.26 4,000 $45,020.00
301 15:37 11.26 1,480 $16,657.40
300 15:37 11.25 7 $78.75
299 15:37 11.26 3,000 $33,765.00
298 15:37 11.25 701 $7,886.25
297 15:37 11.25 11 $123.75
296 15:37 11.25 3 $33.75
295 15:37 11.25 3 $33.75
294 15:37 11.25 260 $2,925.00
293 15:37 11.26 2,000 $22,510.00
292 15:36 11.25 6 $67.50
291 15:36 11.25 211 $2,373.75
290 15:36 11.25 414 $4,657.50
289 15:36 11.26 1,002 $11,277.51
288 15:36 11.25 66 $742.50
287 15:36 11.25 63 $708.75
286 15:36 11.25 200 $2,250.00
285 15:36 11.25 348 $3,915.00
284 15:36 11.25 117 $1,316.25
283 15:36 11.25 27 $303.75
282 15:36 11.25 246 $2,767.50
281 15:36 11.25 171 $1,923.75
280 15:36 11.25 106 $1,192.50
279 15:36 11.25 414 $4,657.50
278 15:36 11.25 473 $5,321.25
277 15:36 11.25 1 $11.25
276 15:36 11.25 87 $978.75
275 15:36 11.25 385 $4,331.25
274 15:36 11.25 470 $5,287.50
273 15:36 11.25 1,344 $15,120.00
272 15:36 11.25 4 $45.00
271 15:36 11.25 22 $247.50
270 15:36 11.25 104 $1,170.00
269 15:36 11.25 1,026 $11,542.50
268 15:36 11.25 577 $6,491.25
267 15:36 11.25 106 $1,192.50
266 15:36 11.25 18 $202.50
265 15:36 11.25 19 $213.75
264 15:36 11.25 204 $2,295.00
263 15:36 11.25 27 $303.75
262 15:36 11.25 2 $22.50
261 15:36 11.25 11 $123.75
260 15:36 11.25 114 $1,282.50
259 15:36 11.25 52 $585.00
258 15:36 11.25 6 $67.50
257 15:35 11.25 558 $6,277.50
256 15:35 11.25 13 $146.25
255 15:35 11.25 12 $135.00
254 15:35 11.25 4 $45.00
253 15:35 11.25 159 $1,788.75
252 15:35 11.26 776 $8,733.88
251 15:35 11.25 56 $630.00
250 15:35 11.25 101 $1,136.25
249 15:35 11.25 124 $1,395.00
248 15:35 11.25 2 $22.50
247 15:35 11.25 9 $101.25
246 15:34 11.25 159 $1,788.75
245 15:34 11.25 225 $2,531.25
244 15:34 11.25 53 $596.25
243 15:34 11.25 154 $1,732.50
242 15:34 11.25 549 $6,176.25
241 15:34 11.25 303 $3,408.75
240 15:34 11.26 852 $9,589.26
239 15:34 11.26 703 $7,912.27
238 15:34 11.25 46 $517.50
237 15:34 11.25 868 $9,765.00
236 15:34 11.25 438 $4,927.50
235 15:34 11.26 2,797 $31,480.24
234 15:33 11.26 34 $382.67
233 15:33 11.26 2,653 $29,859.52
232 15:33 11.26 55 $619.03
231 15:33 11.26 144 $1,621.44
230 15:33 11.26 162 $1,824.12
229 15:33 11.26 268 $3,017.68
228 15:33 11.26 26 $292.76
227 15:33 11.26 182 $2,049.32
226 15:33 11.26 266 $2,995.16
225 15:33 11.26 599 $6,744.74
224 15:33 11.26 212 $2,387.12
223 15:33 11.26 21 $236.46
222 15:33 11.26 381 $4,290.06
221 15:33 11.26 479 $5,393.54
220 15:33 11.26 420 $4,729.20
219 15:33 11.26 483 $5,438.58
218 15:33 11.26 3,130 $35,243.80
217 15:33 11.26 874 $9,841.24
216 15:33 11.26 433 $4,875.58
215 15:33 11.26 113 $1,272.38
214 15:33 11.26 250 $2,815.00
213 15:33 11.26 200 $2,252.00
212 15:33 11.26 2 $22.52
211 15:33 11.26 11 $123.86
210 15:33 11.26 30 $337.80
209 15:33 11.26 2,475 $27,856.13
208 15:33 11.26 2,000 $22,510.00
207 15:33 11.26 2,321 $26,122.86
206 15:33 11.26 22,728 $255,803.64
205 15:33 11.26 1,807 $20,337.79
204 15:33 11.26 11,098 $124,907.99
203 15:33 11.26 957 $10,771.04
202 15:33 11.25 314 $3,532.50
201 15:33 11.25 3,017 $33,941.25
200 15:33 11.25 1,236 $13,905.00
199 15:33 11.25 4 $45.00
198 15:33 11.25 184 $2,070.00
197 15:33 11.25 559 $6,288.75
196 15:33 11.25 191 $2,148.75
195 15:33 11.25 250 $2,812.50
194 15:33 11.25 53 $596.25
193 15:32 11.25 147 $1,653.75
192 15:32 11.26 1,833 $20,630.42
191 15:32 11.25 481 $5,411.25
190 15:32 11.25 1,875 $21,093.75
189 15:32 11.25 82 $922.50
188 15:32 11.25 5 $56.25
187 15:32 11.25 5 $56.25
186 15:32 11.25 41 $461.25
185 15:32 11.25 11 $123.75
184 15:32 11.25 111 $1,248.75
183 15:32 11.25 151 $1,698.75
182 15:32 11.25 79 $888.75
181 15:32 11.25 461 $5,186.25
180 15:32 11.25 197 $2,216.25
179 15:32 11.25 1 $11.25
178 15:32 11.25 204 $2,295.00
177 15:32 11.25 431 $4,848.75
176 15:32 11.25 700 $7,875.00
175 15:32 11.25 396 $4,455.00
174 15:32 11.25 54 $607.23
173 15:32 11.25 85 $955.83
172 15:32 11.25 103 $1,158.24
171 15:32 11.25 408 $4,590.00
170 15:32 11.26 974 $10,962.37
169 15:32 11.25 186 $2,092.50
168 15:32 11.25 69 $776.25
167 15:32 11.25 6 $67.50
166 15:32 11.25 879 $9,888.75
165 15:32 11.25 490 $5,512.50
164 15:32 11.25 516 $5,805.00
163 15:32 11.25 404 $4,545.00
162 15:32 11.25 977 $10,991.25
161 15:32 11.25 1 $11.25
160 15:32 11.25 147 $1,653.75
159 15:32 11.25 45 $506.25
158 15:32 11.25 24 $270.00
157 15:32 11.25 225 $2,531.25
156 15:32 11.25 16 $180.00
155 15:32 11.25 624 $7,020.00
154 15:32 11.25 228 $2,565.00
153 15:32 11.25 3 $33.75
152 15:32 11.25 1 $11.25
151 15:32 11.25 148 $1,665.00
150 15:32 11.25 8 $90.00
149 15:31 11.25 576 $6,480.00
148 15:31 11.25 259 $2,913.75
147 15:31 11.25 9 $101.25
146 15:31 11.25 727 $8,178.75
145 15:31 11.25 160 $1,800.00
144 15:31 11.25 5 $56.25
143 15:31 11.25 159 $1,788.75
142 15:31 11.25 106 $1,192.50
141 15:31 11.25 177 $1,991.25
140 15:31 11.25 37 $416.25
139 15:31 11.26 710 $7,991.05
138 15:31 11.25 542 $6,097.50
137 15:31 11.25 4 $45.00
136 15:31 11.25 1 $11.25
135 15:31 11.25 122 $1,372.50
134 15:31 11.25 1,186 $13,342.50
133 15:31 11.25 1,526 $17,167.50
132 15:31 11.25 288 $3,240.00
131 15:31 11.25 17 $191.25
130 15:31 11.25 290 $3,262.50
129 15:31 11.25 157 $1,766.25
128 15:31 11.25 152 $1,710.00
127 15:31 11.25 147 $1,653.75
126 15:31 11.25 134 $1,507.50
125 15:31 11.25 91 $1,023.75
124 15:31 11.25 2 $22.50
123 15:31 11.25 678 $7,627.50
122 15:31 11.25 32 $360.00
121 15:31 11.25 6 $67.50
120 15:31 11.26 810 $9,116.55
119 15:31 11.25 229 $2,576.25
118 15:31 11.25 408 $4,590.00
117 15:30 11.25 6 $67.50
116 15:30 11.25 56 $630.00
115 15:30 11.25 250 $2,812.50
114 15:30 11.25 6 $67.50
113 15:30 11.25 85 $956.25
112 15:30 11.25 164 $1,845.00
111 15:30 11.26 3 $33.78
110 15:30 11.25 2 $22.50
109 15:30 11.25 231 $2,598.75
108 15:30 11.26 1,378 $15,509.39
107 15:30 11.26 4,542 $51,120.21
106 15:30 11.25 3 $33.75
105 15:30 11.26 4,912 $55,284.56
104 15:29 11.25 227 $2,553.75
103 15:29 11.25 1 $11.25
102 15:29 11.25 148 $1,665.00
101 15:29 11.25 8 $90.00
100 15:29 11.25 138 $1,552.50
99 15:29 11.25 395 $4,443.75
98 15:29 11.25 228 $2,565.00
97 15:29 11.25 6 $67.50
96 15:29 11.25 559 $6,288.75
95 15:28 11.25 22 $247.50
94 15:27 11.25 1 $11.25
93 15:27 11.25 173 $1,946.25
92 15:27 11.25 56 $630.00
91 15:27 11.25 126 $1,417.50
90 15:26 11.26 1,655 $18,627.03
89 15:26 11.25 259 $2,913.75
88 15:26 11.25 1,083 $12,183.75
87 15:26 11.25 455 $5,118.75
86 15:26 11.26 3,720 $41,868.60
85 15:26 11.26 2,539 $28,576.45
84 15:26 11.26 1,268 $14,271.34
83 15:26 11.25 689 $7,751.25
82 15:26 11.25 711 $7,998.75
81 15:26 11.26 1,792 $20,168.96
80 15:26 11.26 887 $9,983.19
79 15:26 11.26 39 $439.14
78 15:26 11.26 355 $3,997.30
77 15:26 11.26 5 $56.30
76 15:26 11.26 5 $56.30
75 15:26 11.26 102 $1,148.52
74 15:26 11.26 134 $1,508.84
73 15:26 11.26 95 $1,069.70
72 15:26 11.26 1 $11.26
71 15:26 11.26 1 $11.26
70 15:26 11.26 449 $5,055.74
69 15:26 11.26 409 $4,605.34
68 15:26 11.26 61 $686.86
67 15:26 11.26 3 $33.78
66 15:26 11.26 198 $2,229.48
65 15:26 11.26 60 $675.30
64 15:26 11.26 176 $1,980.88
63 15:26 11.26 139 $1,564.45
62 15:26 11.26 888 $9,998.88
61 15:26 11.26 2,000 $22,520.00
60 15:26 11.26 991 $11,158.66
59 15:26 11.26 428 $4,819.28
58 15:26 11.26 1 $11.26
57 15:26 11.26 61 $686.86
56 15:26 11.26 558 $6,283.08
55 15:26 11.26 1 $11.26
54 15:26 11.26 3,769 $42,438.94
53 15:26 11.26 69 $776.94
52 15:26 11.26 4 $45.04
51 15:26 11.26 370 $4,166.20
50 15:26 11.26 24 $270.24
49 15:26 11.26 2,692 $30,311.92
48 15:26 11.26 20 $225.20
47 15:26 11.26 3 $33.78
46 15:26 11.26 247 $2,781.22
45 15:26 11.26 38 $427.88
44 15:26 11.26 359 $4,042.34
43 15:25 11.26 129 $1,452.54
42 15:25 11.27 910 $10,251.15
41 15:25 11.26 147 $1,655.22
40 15:25 11.26 554 $6,238.04
39 15:25 11.27 3 $33.80
38 15:24 11.26 14 $157.64
37 15:24 11.26 561 $6,316.86
36 15:24 11.26 233 $2,623.58
35 15:24 11.26 5 $56.30
34 15:24 11.26 140 $1,576.40
33 15:24 11.27 864 $9,732.96
32 15:24 11.26 382 $4,301.32
31 15:24 11.26 57 $641.82
30 15:24 11.26 126 $1,418.76
29 15:23 11.27 90 $1,013.85
28 15:23 11.26 179 $2,015.54
27 15:23 11.26 10 $112.60
26 15:23 11.26 140 $1,576.40
25 15:23 11.26 566 $6,373.16
24 15:22 11.26 220 $2,477.20
23 15:22 11.26 22 $247.72
22 15:22 11.26 234 $2,634.84
21 15:21 11.27 2,000 $22,530.00
20 15:21 11.27 30 $337.95
19 15:21 11.27 48 $540.72
18 15:21 11.27 591 $6,660.57
17 15:21 11.27 2 $22.54
16 15:21 11.27 16 $180.32
15 15:21 11.27 63 $710.01
14 15:21 11.27 258 $2,907.66
13 15:21 11.27 6 $67.62
12 15:21 11.27 1 $11.27
11 15:21 11.27 2 $22.54
10 15:21 11.27 1 $11.27
9 15:21 11.27 52 $586.04
8 15:21 11.27 82 $924.14
7 15:21 11.27 688 $7,753.76
6 15:21 11.27 241 $2,716.07
5 15:21 11.27 250 $2,817.50
4 15:21 11.27 77 $867.79
3 15:21 11.27 153 $1,724.31
2 15:21 11.27 7 $78.89
1 15:21 11.27 702 $7,911.54

Latest Resmed Inc news Show more news

If you're new to investing or just have a question please call us: 0800 367 227