RMS.ASX

Ramelius Resources Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Ramelius Resources Limited

Ramelius Resources Limited (RMS) is a gold mining and production which operates two main projects, Wattle Dam Gold Mine and Mt Magnet Gold Mine, in Western Australia. RMS also holds a portfolio of exploration and development projects located in Australia and USA.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

22:58 January 17th 2019 NZDT

0.51 -2.9%

0.50 Buy

0.51 Sell

Last 0.51

Open 0.53

High 0.53

Low 0.50

Volume 2,500,356

Turnover $1,274,925

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.51 4,192 $2,116.96
16:10 0.51 9,997 $5,048.49
16:10 0.51 173 $87.37
16:10 0.51 9,378 $4,735.89
16:10 0.51 5,303 $2,678.02

Latest Ramelius Resources Limited research

Today's trades

Trade Number Time Price Volume Value
944 16:10 0.51 4,192 $2,116.96
943 16:10 0.51 9,997 $5,048.49
942 16:10 0.51 173 $87.37
941 16:10 0.51 9,378 $4,735.89
940 16:10 0.51 5,303 $2,678.02
939 16:10 0.51 2 $1.01
938 16:10 0.51 4,695 $2,370.98
937 16:10 0.51 2,932 $1,480.66
936 16:10 0.51 7,910 $3,994.55
935 16:10 0.51 53 $26.77
934 16:10 0.51 27,039 $13,654.70
933 16:10 0.51 832 $420.16
932 16:10 0.51 8,773 $4,430.37
931 16:10 0.51 8,000 $4,040.00
930 16:10 0.51 9,040 $4,565.20
929 16:10 0.51 4,675 $2,360.88
928 16:10 0.51 7,003 $3,536.52
927 16:10 0.51 879 $443.90
926 16:10 0.51 388 $195.94
925 16:10 0.51 8,881 $4,484.91
924 16:10 0.51 61 $30.81
923 16:10 0.51 801 $404.51
922 16:10 0.51 1,112 $561.56
921 16:10 0.51 1,707 $862.04
920 16:10 0.51 360 $181.80
919 15:59 0.51 504 $257.04
918 15:59 0.51 46 $23.32
917 15:59 0.51 318 $161.23
916 15:59 0.51 1,242 $629.69
915 15:59 0.51 168 $85.18
914 15:59 0.51 746 $376.73
913 15:59 0.51 3,723 $1,887.56
912 15:59 0.51 1,072 $543.50
911 15:59 0.51 1,213 $614.99
910 15:59 0.51 165 $83.66
909 15:58 0.51 188 $95.32
908 15:58 0.51 449 $227.64
907 15:58 0.51 392 $198.74
906 15:58 0.51 21 $10.71
905 15:57 0.51 1,727 $880.77
904 15:57 0.51 133 $67.83
903 15:56 0.51 707 $358.45
902 15:55 0.51 427 $216.49
901 15:55 0.51 444 $225.11
900 15:54 0.51 1,747 $885.73
899 15:53 0.51 156 $79.56
898 15:53 0.51 855 $431.78
897 15:52 0.51 2,273 $1,147.87
896 15:52 0.51 154 $77.77
895 15:52 0.51 3,676 $1,856.38
894 15:52 0.51 10,000 $5,050.00
893 15:52 0.51 77 $38.89
892 15:50 0.51 6,967 $3,518.34
891 15:50 0.51 6,113 $3,087.07
890 15:50 0.51 4,764 $2,405.82
889 15:50 0.51 63 $31.82
888 15:50 0.51 7,120 $3,595.60
887 15:50 0.51 26,149 $13,205.25
886 15:49 0.50 713 $357.93
885 15:49 0.50 279 $140.06
884 15:46 0.51 270 $136.35
883 15:46 0.51 1,834 $926.17
882 15:46 0.51 1,747 $882.24
881 15:46 0.51 177 $89.39
880 15:46 0.51 188 $94.94
879 15:46 0.51 205 $103.53
878 15:46 0.51 413 $208.57
877 15:46 0.51 73 $36.87
876 15:46 0.51 1,484 $749.42
875 15:46 0.51 120 $60.60
874 15:45 0.51 654 $330.27
873 15:45 0.51 400 $202.00
872 15:45 0.51 197 $99.49
871 15:45 0.51 582 $293.91
870 15:45 0.51 849 $428.75
869 15:45 0.51 347 $175.24
868 15:45 0.51 89 $44.95
867 15:45 0.51 2,188 $1,104.94
866 15:44 0.51 7,223 $3,647.62
865 15:44 0.51 153 $77.27
864 15:44 0.51 1,178 $594.89
863 15:42 0.51 6,799 $3,433.50
862 15:42 0.51 2,900 $1,470.30
861 15:42 0.51 653 $331.07
860 15:42 0.51 979 $496.35
859 15:42 0.51 105 $53.24
858 15:42 0.51 379 $192.15
857 15:42 0.51 1,747 $885.73
856 15:42 0.51 4,535 $2,299.25
855 15:42 0.51 29 $14.70
854 15:42 0.51 503 $255.02
853 15:42 0.51 16,748 $8,541.48
852 15:42 0.51 9,100 $4,641.00
851 15:42 0.51 1,602 $817.02
850 15:42 0.51 4 $2.04
849 15:42 0.51 7 $3.57
848 15:42 0.51 520 $265.20
847 15:42 0.51 534 $272.34
846 15:42 0.51 5,000 $2,550.00
845 15:42 0.51 13 $6.63
844 15:42 0.51 32 $16.32
843 15:42 0.51 37 $18.87
842 15:42 0.51 585 $298.35
841 15:42 0.51 30 $15.30
840 15:42 0.51 29 $14.79
839 15:42 0.51 27 $13.77
838 15:42 0.51 413 $210.63
837 15:42 0.51 37 $18.87
836 15:42 0.51 6,218 $3,171.18
835 15:42 0.51 5,319 $2,712.69
834 15:41 0.51 12,731 $6,492.81
833 15:41 0.51 1,863 $953.86
832 15:41 0.51 575 $294.40
831 15:41 0.52 2,831 $1,457.97
830 15:40 0.51 1 $0.51
829 15:39 0.52 129 $66.44
828 15:39 0.52 601 $309.52
827 15:39 0.52 413 $212.70
826 15:39 0.52 2,100 $1,081.50
825 15:39 0.52 1,100 $566.50
824 15:39 0.52 74 $38.11
823 15:39 0.52 5,667 $2,918.51
822 15:39 0.52 2,478 $1,276.17
821 15:39 0.52 20,000 $10,300.00
820 15:39 0.52 3,643 $1,876.15
819 15:39 0.52 1,164 $599.46
818 15:39 0.51 892 $454.92
817 15:38 0.51 42 $21.50
816 15:38 0.52 1,840 $947.60
815 15:37 0.51 245 $124.95
814 15:36 0.52 474 $244.11
813 15:36 0.51 42 $21.50
812 15:36 0.52 1,944 $1,001.16
811 15:36 0.51 324 $165.24
810 15:35 0.51 489 $249.39
809 15:35 0.51 802 $409.02
808 15:35 0.51 41 $20.99
807 15:33 0.51 959 $489.09
806 15:33 0.51 239 $121.89
805 15:33 0.51 16 $8.16
804 15:33 0.52 2,022 $1,041.33
803 15:32 0.51 41 $20.99
802 15:30 0.52 2,049 $1,055.24
801 15:30 0.51 42 $21.50
800 15:30 0.51 1,522 $776.22
799 15:28 0.52 401 $206.52
798 15:28 0.51 291 $148.41
797 15:25 0.51 1,212 $618.12
796 15:25 0.52 2,758 $1,420.37
795 15:25 0.52 2,017 $1,038.76
794 15:24 0.52 288 $148.32
793 15:21 0.52 1,710 $880.65
792 15:20 0.51 347 $176.97
791 15:20 0.52 313 $161.20
790 15:17 0.51 1,299 $662.49
789 15:15 0.52 1,717 $884.26
788 15:15 0.52 281 $144.72
787 15:12 0.52 22 $11.33
786 15:12 0.52 262 $134.93
785 15:12 0.51 138 $70.38
784 15:12 0.51 1,377 $702.27
783 15:12 0.51 41 $20.99
782 15:10 0.52 634 $326.51
781 15:10 0.52 842 $433.63
780 15:08 0.51 650 $331.50
779 15:08 0.52 747 $384.71
778 15:08 0.52 1,200 $618.00
777 15:05 0.51 1,448 $738.48
776 15:05 0.52 278 $143.17
775 15:05 0.52 71 $36.57
774 15:05 0.52 1,747 $899.71
773 15:05 0.52 152 $78.28
772 15:04 0.52 59 $30.39
771 15:04 0.52 280 $144.20
770 15:03 0.51 103 $52.53
769 15:02 0.51 271 $138.21
768 15:02 0.52 73 $37.60
767 15:00 0.52 249 $128.24
766 15:00 0.52 1,449 $746.24
765 15:00 0.52 163 $83.95
764 15:00 0.51 1,478 $756.74
763 15:00 0.51 71 $36.35
762 14:59 0.52 42 $21.63
761 14:59 0.51 1,009 $516.61
760 14:58 0.52 60 $30.90
759 14:57 0.51 1,747 $894.46
758 14:57 0.51 19 $9.73
757 14:57 0.51 1,162 $594.94
756 14:56 0.51 168 $86.02
755 14:56 0.51 2,188 $1,120.26
754 14:56 0.52 1,786 $919.79
753 14:56 0.52 292 $150.38
752 14:55 0.51 252 $129.02
751 14:55 0.51 461 $236.03
750 14:55 0.51 61 $31.23
749 14:52 0.51 913 $467.46
748 14:52 0.51 250 $128.00
747 14:52 0.51 900 $460.80
746 14:52 0.51 1,700 $870.40
745 14:52 0.51 1,369 $700.93
744 14:49 0.52 88 $45.32
743 14:49 0.52 260 $133.90
742 14:49 0.52 1,422 $732.33
741 14:47 0.52 241 $125.32
740 14:47 0.51 1,888 $966.66
739 14:44 0.51 362 $185.34
738 14:44 0.51 1,012 $518.14
737 14:44 0.51 3,740 $1,914.88
736 14:44 0.52 372 $191.58
735 14:44 0.52 287 $147.81
734 14:44 0.52 6,922 $3,564.83
733 14:44 0.52 1,641 $845.12
732 14:43 0.51 347 $177.66
731 14:43 0.51 160 $81.92
730 14:41 0.51 1,893 $969.22
729 14:40 0.52 5,087 $2,619.81
728 14:40 0.52 1,210 $623.15
727 14:40 0.52 3,452 $1,777.78
726 14:40 0.52 3,145 $1,619.68
725 14:37 0.51 104 $53.25
724 14:34 0.51 5,087 $2,594.37
723 14:34 0.51 186 $95.23
722 14:31 0.52 49 $25.24
721 14:31 0.52 71 $36.57
720 14:31 0.52 89 $45.84
719 14:31 0.52 80 $41.20
718 14:31 0.52 103 $53.05
717 14:31 0.52 413 $212.70
716 14:31 0.52 2,487 $1,280.81
715 14:31 0.52 26 $13.39
714 14:31 0.52 17,334 $8,927.01
713 14:31 0.52 1,060 $545.90
712 14:31 0.52 1,015 $522.73
711 14:31 0.52 561 $288.92
710 14:31 0.52 303 $156.05
709 14:31 0.52 1,333 $686.50
708 14:31 0.52 290 $149.35
707 14:31 0.52 673 $346.60
706 14:31 0.52 3,314 $1,706.71
705 14:31 0.52 61 $31.42
704 14:31 0.52 3,226 $1,661.39
703 14:31 0.51 1,576 $803.76
702 14:31 0.52 3,226 $1,667.84
701 14:31 0.52 71 $36.57
700 14:28 0.52 3,648 $1,878.72
699 14:28 0.52 3,027 $1,558.91
698 14:28 0.52 3,648 $1,886.02
697 14:28 0.52 273 $140.60
696 14:28 0.52 840 $432.60
695 14:28 0.52 11 $5.67
694 14:27 0.52 12 $6.18
693 14:27 0.51 144 $73.73
692 14:26 0.52 11 $5.67
691 14:26 0.52 12 $6.18
690 14:25 0.52 17 $8.76
689 14:25 0.52 88 $45.32
688 14:25 0.52 1,447 $745.21
687 14:25 0.52 40 $20.60
686 14:25 0.51 1,487 $758.37
685 14:24 0.52 534 $275.01
684 14:24 0.52 171 $88.07
683 14:24 0.52 847 $436.21
682 14:24 0.52 34 $17.51
681 14:24 0.52 212 $109.18
680 14:24 0.52 1,394 $717.91
679 14:24 0.52 27 $13.91
678 14:23 0.52 23 $11.85
677 14:23 0.52 378 $194.67
676 14:23 0.52 961 $494.92
675 14:23 0.52 146 $75.19
674 14:23 0.52 293 $150.90
673 14:23 0.52 49 $25.24
672 14:23 0.52 81 $41.72
671 14:22 0.52 35 $18.03
670 14:22 0.51 847 $433.66
669 14:22 0.51 34 $17.41
668 14:22 0.51 212 $108.54
667 14:21 0.51 1,389 $711.17
666 14:21 0.51 146 $74.75
665 14:20 0.52 11 $5.67
664 14:20 0.52 12 $6.18
663 14:20 0.52 1,442 $742.63
662 14:19 0.52 20 $10.30
661 14:19 0.52 25 $12.88
660 14:19 0.51 1,601 $819.71
659 14:19 0.52 1,312 $675.68
658 14:19 0.52 1,867 $961.51
657 14:19 0.52 136 $70.04
656 14:17 0.52 34 $17.51
655 14:16 0.52 30 $15.45
654 14:15 0.52 382 $196.73
653 14:15 0.52 16 $8.24
652 14:15 0.52 868 $447.02
651 14:15 0.52 437 $225.06
650 14:15 0.52 1,310 $674.65
649 14:15 0.52 437 $225.06
648 14:15 0.52 58 $29.87
647 14:14 0.51 186 $94.86
646 14:14 0.52 47 $24.21
645 14:13 0.51 161 $82.11
644 14:10 0.51 1,254 $639.54
643 14:10 0.51 311 $159.23
642 14:10 0.51 849 $434.69
641 14:10 0.51 214 $109.57
640 14:10 0.51 97 $49.66
639 14:09 0.51 1,485 $760.32
638 14:09 0.51 384 $196.61
637 14:09 0.51 437 $223.74
636 14:09 0.51 394 $201.73
635 14:09 0.51 237 $121.34
634 14:09 0.51 1,310 $670.72
633 14:07 0.51 437 $223.74
632 14:07 0.51 928 $475.14
631 14:07 0.51 2,000 $1,024.00
630 14:07 0.51 171 $87.55
629 14:07 0.52 379 $195.19
628 14:07 0.52 1,279 $658.69
627 14:07 0.52 412 $212.18
626 14:07 0.52 813 $418.70
625 14:07 0.52 616 $317.24
624 14:07 0.52 148 $76.22
623 14:06 0.51 950 $486.40
622 14:06 0.51 261 $133.63
621 14:04 0.51 1,763 $902.66
620 14:04 0.51 4,036 $2,066.43
619 14:03 0.52 275 $141.63
618 14:03 0.52 880 $453.20
617 14:03 0.51 613 $313.86
616 14:03 0.51 813 $416.26
615 14:03 0.51 616 $315.39
614 14:00 0.52 2,844 $1,464.66
613 14:00 0.52 398 $204.97
612 14:00 0.52 255 $131.33
611 14:00 0.52 1,028 $529.42
610 14:00 0.51 880 $450.56
609 13:58 0.52 366 $188.49
608 13:57 0.51 2,844 $1,456.13
607 13:57 0.51 398 $203.78
606 13:54 0.52 2,169 $1,117.04
605 13:54 0.52 4,738 $2,440.07
604 13:54 0.52 32 $16.48
603 13:53 0.52 1,189 $612.34
602 13:53 0.52 738 $381.55
601 13:53 0.52 4,000 $2,068.00
600 13:53 0.52 250 $128.75
599 13:53 0.52 1,020 $525.30
598 13:53 0.51 470 $240.64
597 13:53 0.51 1,399 $716.29
596 13:50 0.52 347 $178.71
595 13:50 0.52 70 $36.05
594 13:50 0.52 92 $47.38
593 13:50 0.52 13 $6.70
592 13:50 0.52 2,714 $1,397.71
591 13:50 0.52 443 $228.15
590 13:50 0.52 2,846 $1,465.69
589 13:50 0.52 2,142 $1,103.13
588 13:50 0.52 2,276 $1,172.14
587 13:50 0.52 29 $14.94
586 13:50 0.52 2,412 $1,242.18
585 13:49 0.52 1,002 $516.03
584 13:49 0.52 97 $49.96
583 13:48 0.52 489 $251.84
582 13:48 0.52 4,000 $2,068.00
581 13:48 0.52 461 $237.42
580 13:48 0.52 1,470 $757.05
579 13:48 0.52 1,048 $539.72
578 13:48 0.51 226 $115.71
577 13:44 0.51 116 $59.39
576 13:42 0.52 325 $167.38
575 13:41 0.51 266 $135.66
574 13:41 0.51 1,457 $745.98
573 13:41 0.51 867 $443.90
572 13:41 0.51 633 $324.10
571 13:38 0.52 50 $25.75
570 13:38 0.52 70 $36.05
569 13:38 0.52 75 $38.63
568 13:38 0.52 28 $14.42
567 13:38 0.52 980 $504.70
566 13:38 0.52 629 $323.94
565 13:38 0.52 2,146 $1,105.19
564 13:38 0.52 3,942 $2,030.13
563 13:38 0.52 2,133 $1,098.50
562 13:38 0.52 55 $28.33
561 13:38 0.52 336 $173.71
560 13:38 0.52 1,322 $683.47
559 13:38 0.52 156 $80.65
558 13:38 0.52 654 $338.12
557 13:38 0.52 980 $506.66
556 13:38 0.52 629 $325.19
555 13:38 0.52 2,796 $1,439.94
554 13:38 0.52 3,942 $2,038.01
553 13:38 0.52 6,993 $3,601.40
552 13:38 0.52 2,015 $1,037.73
551 13:38 0.52 370 $190.55
550 13:38 0.52 136 $70.04
549 13:38 0.52 4,075 $2,098.63
548 13:36 0.52 69 $35.54
547 13:34 0.52 377 $194.16
546 13:33 0.52 75 $38.63
545 13:31 0.52 2,287 $1,177.81
544 13:31 0.52 2,101 $1,082.02
543 13:29 0.51 2,015 $1,027.65
542 13:29 0.51 740 $378.88
541 13:23 0.51 769 $392.19
540 13:23 0.51 132 $67.32
539 13:23 0.51 1,131 $576.81
538 13:23 0.51 501 $256.51
537 13:23 0.51 181 $92.67
536 13:20 0.51 990 $504.90
535 13:20 0.51 684 $350.21
534 13:18 0.52 356 $183.34
533 13:17 0.52 3,000 $1,545.00
532 13:17 0.52 1,279 $658.69
531 13:17 0.52 5,377 $2,769.16
530 13:17 0.52 1,648 $848.72
529 13:17 0.52 10,000 $5,150.00
528 13:17 0.52 1,518 $781.77
527 13:17 0.52 1,933 $995.50
526 13:17 0.52 427 $219.91
525 13:17 0.52 1,279 $658.69
524 13:16 0.51 170 $87.04
523 13:13 0.52 4,504 $2,319.56
522 13:13 0.52 10,000 $5,150.00
521 13:13 0.52 5,231 $2,693.97
520 13:13 0.52 1,473 $758.60
519 13:13 0.52 1,657 $853.36
518 13:13 0.52 6,000 $3,090.00
517 13:13 0.52 5,800 $2,987.00
516 13:13 0.52 10,000 $5,150.00
515 13:13 0.52 3,878 $1,997.17
514 13:13 0.51 1,457 $745.98
513 13:08 0.51 6,981 $3,560.31
512 13:08 0.51 210 $107.10
511 13:08 0.51 3,399 $1,733.49
510 13:08 0.51 3,854 $1,965.54
509 13:08 0.51 3,966 $2,022.66
508 13:08 0.51 117 $59.67
507 13:08 0.51 477 $243.27
506 13:08 0.51 578 $294.78
505 13:08 0.51 3,993 $2,036.43
504 13:08 0.51 2,000 $1,020.00
503 13:08 0.51 10,000 $5,100.00
502 13:07 0.51 477 $241.84
501 13:07 0.51 578 $293.05
500 13:07 0.51 3,993 $2,024.45
499 13:06 0.51 491 $250.41
498 13:06 0.51 126 $64.26
497 13:06 0.51 413 $210.63
496 13:06 0.51 3,004 $1,532.04
495 13:06 0.51 3,026 $1,543.26
494 13:06 0.51 2,211 $1,127.61
493 13:06 0.51 2,193 $1,118.43
492 13:06 0.51 238 $121.38
491 13:06 0.51 10,000 $5,100.00
490 13:06 0.51 3,417 $1,749.50
489 13:06 0.51 41 $20.99
488 13:03 0.51 11 $5.63
487 13:03 0.51 30 $15.36
486 13:00 0.51 46 $23.55
485 13:00 0.51 16 $8.19
484 13:00 0.51 455 $232.96
483 13:00 0.52 1,621 $834.82
482 13:00 0.52 581 $299.22
481 13:00 0.52 2,102 $1,082.53
480 12:59 0.51 3,319 $1,692.69
479 12:59 0.51 41 $20.91
478 12:57 0.52 1 $0.52
477 12:53 0.51 253 $129.03
476 12:48 0.51 398 $202.98
475 12:48 0.51 1,303 $664.53
474 12:48 0.51 874 $445.74
473 12:48 0.51 289 $147.39
472 12:48 0.51 1,130 $576.30
471 12:48 0.51 3,993 $2,036.43
470 12:47 0.51 732 $371.12
469 12:44 0.51 21 $10.71
468 12:44 0.51 3,993 $2,024.45
467 12:44 0.51 900 $459.00
466 12:44 0.51 1,076 $548.76
465 12:44 0.51 128 $65.28
464 12:44 0.51 2,291 $1,168.41
463 12:44 0.51 69 $35.19
462 12:44 0.51 2,026 $1,033.26
461 12:40 0.51 5,395 $2,751.45
460 12:40 0.51 1,673 $853.23
459 12:40 0.51 4,571 $2,331.21
458 12:40 0.51 1,918 $978.18
457 12:35 0.51 178 $89.89
456 12:33 0.51 418 $211.09
455 12:32 0.51 208 $105.04
454 12:31 0.51 1,671 $843.86
453 12:31 0.51 167 $84.67
452 12:31 0.51 438 $222.07
451 12:25 0.51 167 $84.67
450 12:22 0.51 913 $461.07
449 12:22 0.51 1,151 $583.56
448 12:22 0.51 575 $291.53
447 12:22 0.51 825 $418.28
446 12:22 0.51 1,739 $881.67
445 12:21 0.51 2,634 $1,343.34
444 12:21 0.51 1,446 $733.12
443 12:21 0.51 4,571 $2,317.50
442 12:21 0.51 4,552 $2,298.76
441 12:19 0.51 15,000 $7,650.00
440 12:19 0.51 748 $381.48
439 12:19 0.51 4,598 $2,344.98
438 12:19 0.51 4,083 $2,082.33
437 12:19 0.51 78 $39.78
436 12:19 0.51 4,083 $2,061.92
435 12:19 0.51 13,800 $6,969.00
434 12:19 0.51 997 $503.49
433 12:19 0.51 64 $32.64
432 12:19 0.51 6,000 $3,060.00
431 12:14 0.51 33 $16.83
430 12:14 0.51 2,351 $1,199.01
429 12:14 0.51 12,818 $6,537.18
428 12:13 0.51 5,840 $2,978.40
427 12:13 0.51 168 $85.68
426 12:13 0.51 2,202 $1,123.02
425 12:13 0.51 699 $356.49
424 12:13 0.51 26 $13.26
423 12:13 0.51 5,377 $2,742.27
422 12:13 0.51 158 $80.58
421 12:13 0.51 101 $51.51
420 12:13 0.51 3 $1.53
419 12:13 0.51 49,447 $25,217.97
418 12:13 0.51 553 $283.14
417 12:13 0.51 291 $148.41
416 12:13 0.51 763 $390.66
415 12:11 0.51 3 $1.52
414 12:11 0.51 10,500 $5,302.50
413 12:11 0.51 2,243 $1,143.93
412 12:11 0.51 45 $22.95
411 12:11 0.51 3,455 $1,762.05
410 12:11 0.51 117 $59.67
409 12:11 0.51 3,500 $1,792.00
408 12:11 0.51 108 $55.08
407 12:11 0.51 48 $24.48
406 12:11 0.51 199 $101.49
405 12:10 0.51 107 $54.57
404 12:10 0.51 72 $36.72
403 12:10 0.51 109 $55.59
402 12:10 0.51 12,202 $6,223.02
401 12:10 0.51 8,093 $4,127.43
400 12:10 0.51 2,448 $1,248.48
399 12:10 0.51 1,943 $990.93
398 12:10 0.51 24,000 $12,240.00
397 12:10 0.51 11,519 $5,874.69
396 12:10 0.51 18,867 $9,622.17
395 12:10 0.51 20,000 $10,200.00
394 12:10 0.51 2,290 $1,161.03
393 12:09 0.51 126 $63.63
392 12:09 0.51 1,640 $828.20
391 12:09 0.51 150 $75.75
390 12:09 0.51 45 $22.73
389 12:09 0.51 3,563 $1,806.44
388 12:05 0.51 1,507 $761.04
387 12:05 0.51 1,038 $524.19
386 12:05 0.51 5,046 $2,548.23
385 12:05 0.51 355 $179.28
384 12:05 0.51 618 $312.09
383 12:04 0.51 149 $75.25
382 12:04 0.51 60 $30.30
381 12:04 0.51 409 $206.55
380 12:04 0.51 252 $127.26
379 12:04 0.51 1,620 $818.10
378 12:04 0.51 1,222 $617.11
377 12:04 0.51 2,789 $1,408.45
376 12:04 0.51 10,989 $5,549.45
375 12:02 0.50 1,374 $687.00
374 12:01 0.50 503 $251.50
373 12:00 0.50 3,169 $1,584.50
372 12:00 0.50 56 $28.00
371 12:00 0.50 6 $3.00
370 12:00 0.50 3,900 $1,950.00
369 12:00 0.50 7 $3.50
368 12:00 0.50 10 $5.00
367 12:00 0.50 17 $8.50
366 12:00 0.50 815 $407.50
365 12:00 0.50 235 $117.50
364 12:00 0.50 1,950 $975.00
363 12:00 0.50 2,231 $1,115.50
362 12:00 0.50 10,000 $5,000.00
361 12:00 0.50 697 $348.50
360 12:00 0.50 20,000 $10,000.00
359 12:00 0.50 3,430 $1,715.00
358 11:59 0.50 544 $272.00
357 11:59 0.50 1,107 $553.50
356 11:59 0.50 212 $106.00
355 11:59 0.50 2,253 $1,126.50
354 11:59 0.51 150 $75.75
353 11:58 0.50 450 $225.00
352 11:58 0.50 457 $228.50
351 11:57 0.50 1,989 $994.50
350 11:57 0.50 469 $235.44
349 11:55 0.50 2,493 $1,246.50
348 11:55 0.50 735 $367.50
347 11:53 0.51 70 $35.35
346 11:53 0.50 2,505 $1,252.50
345 11:53 0.51 160 $80.80
344 11:53 0.50 442 $221.00
343 11:52 0.50 2,414 $1,207.00
342 11:51 0.50 418 $209.00
341 11:50 0.50 551 $275.50
340 11:50 0.50 575 $287.50
339 11:50 0.50 71 $35.50
338 11:48 0.50 5,290 $2,645.00
337 11:48 0.50 657 $328.50
336 11:48 0.51 8,631 $4,358.66
335 11:48 0.50 211 $105.50
334 11:48 0.50 20,000 $10,000.00
333 11:48 0.50 3,579 $1,789.50
332 11:48 0.50 2,158 $1,079.00
331 11:48 0.50 5,000 $2,500.00
330 11:48 0.50 2,344 $1,172.00
329 11:48 0.50 3,200 $1,606.40
328 11:48 0.50 1,378 $691.76
327 11:48 0.51 94 $47.47
326 11:48 0.51 3,766 $1,901.83
325 11:48 0.51 2,255 $1,138.78
324 11:48 0.51 8,462 $4,273.31
323 11:48 0.51 500 $252.50
322 11:48 0.51 10,221 $5,161.61
321 11:48 0.51 12,557 $6,341.29
320 11:48 0.51 1,902 $960.51
319 11:48 0.51 4,200 $2,121.00
318 11:48 0.51 500 $252.50
317 11:48 0.51 164 $82.82
316 11:48 0.51 1,403 $708.52
315 11:48 0.51 2,969 $1,499.35
314 11:48 0.51 7,808 $3,943.04
313 11:48 0.51 1,744 $880.72
312 11:48 0.51 7,019 $3,544.60
311 11:48 0.51 31,458 $15,886.29
310 11:47 0.50 124 $62.00
309 11:47 0.50 151 $75.50
308 11:46 0.50 337 $168.50
307 11:45 0.50 80 $40.00
306 11:43 0.50 318 $159.00
305 11:43 0.50 73 $36.50
304 11:42 0.50 295 $147.50
303 11:41 0.50 1,604 $802.00
302 11:40 0.50 1,502 $751.00
301 11:39 0.50 4,911 $2,455.50
300 11:39 0.50 3,264 $1,638.53
299 11:39 0.50 17 $8.50
298 11:39 0.50 71 $35.50
297 11:38 0.50 386 $193.00
296 11:36 0.50 165 $82.50
295 11:34 0.50 662 $331.00
294 11:34 0.50 25 $12.50
293 11:33 0.50 98 $49.00
292 11:32 0.50 539 $269.50
291 11:32 0.50 872 $436.00
290 11:31 0.50 1,285 $642.50
289 11:31 0.50 951 $475.50
288 11:30 0.50 2,190 $1,095.00
287 11:30 0.50 1,613 $806.50
286 11:29 0.50 7,004 $3,502.00
285 11:28 0.50 1,383 $691.50
284 11:28 0.50 2,703 $1,351.50
283 11:28 0.50 266 $133.00
282 11:27 0.50 543 $271.50
281 11:22 0.51 2,350 $1,186.75
280 11:22 0.50 340 $170.00
279 11:22 0.50 273 $137.05
278 11:20 0.50 1,051 $525.50
277 11:19 0.50 118 $59.00
276 11:17 0.50 4,359 $2,179.50
275 11:17 0.50 641 $321.78
274 11:16 0.50 1,135 $567.50
273 11:13 0.51 6,192 $3,126.96
272 11:12 0.51 1,107 $559.04
271 11:12 0.51 1,562 $788.81
270 11:12 0.51 217 $109.59
269 11:12 0.51 4,402 $2,223.01
268 11:12 0.51 3,081 $1,555.91
267 11:12 0.51 118 $59.59
266 11:12 0.51 379 $191.40
265 11:11 0.51 7,474 $3,774.37
264 11:11 0.51 67 $33.84
263 11:11 0.51 362 $182.81
262 11:11 0.51 3,817 $1,927.59
261 11:11 0.51 280 $141.40
260 11:11 0.50 362 $181.72
259 11:11 0.51 1,651 $833.76
258 11:11 0.51 428 $216.14
257 11:11 0.51 7,443 $3,758.72
256 11:11 0.51 3,002 $1,516.01
255 11:11 0.51 857 $432.79
254 11:11 0.51 6,619 $3,342.60
253 11:11 0.51 5,160 $2,605.80
252 11:11 0.51 2,205 $1,113.53
251 11:11 0.51 2,951 $1,490.26
250 11:11 0.51 3,234 $1,633.17
249 11:11 0.51 2,965 $1,497.33
248 11:11 0.51 2,874 $1,451.37
247 11:10 0.50 1,908 $954.00
246 11:08 0.50 134 $67.00
245 11:06 0.50 2,837 $1,418.50
244 11:06 0.50 129 $64.50
243 11:06 0.50 4,477 $2,238.50
242 11:06 0.50 4,254 $2,127.00
241 11:06 0.50 1 $0.50
240 11:05 0.50 256 $128.00
239 11:05 0.50 823 $411.50
238 11:02 0.50 250 $125.00
237 11:02 0.50 4,397 $2,198.50
236 11:01 0.50 57 $28.50
235 10:59 0.50 5,173 $2,586.50
234 10:58 0.50 1,319 $659.50
233 10:55 0.50 7,188 $3,594.00
232 10:53 0.50 4,133 $2,066.50
231 10:53 0.50 214 $107.43
230 10:53 0.50 156 $78.31
229 10:53 0.50 214 $107.43
228 10:53 0.50 329 $165.16
227 10:53 0.50 12,856 $6,428.00
226 10:53 0.50 3,400 $1,706.80
225 10:53 0.50 740 $371.48
224 10:53 0.50 659 $330.82
223 10:50 0.50 2,959 $1,479.50
222 10:49 0.50 2,205 $1,102.50
221 10:49 0.50 1,358 $679.00
220 10:49 0.51 542 $273.71
219 10:49 0.50 16,455 $8,227.50
218 10:49 0.51 2,385 $1,204.43
217 10:49 0.51 42 $21.21
216 10:49 0.51 1,357 $685.29
215 10:47 0.50 423 $211.50
214 10:47 0.51 407 $205.54
213 10:47 0.50 11,277 $5,638.50
212 10:47 0.50 3,064 $1,538.13
211 10:47 0.51 1,615 $815.58
210 10:47 0.51 1,747 $882.24
209 10:47 0.51 2,612 $1,319.06
208 10:47 0.51 2,026 $1,023.13
207 10:47 0.50 136 $68.27
206 10:45 0.50 581 $290.50
205 10:44 0.50 88 $44.00
204 10:44 0.50 370 $185.74
203 10:42 0.50 2,495 $1,247.50
202 10:42 0.50 2,707 $1,353.50
201 10:42 0.50 10,130 $5,065.00
200 10:42 0.50 370 $185.74
199 10:42 0.50 2,513 $1,256.50
198 10:42 0.50 1,747 $876.99
197 10:42 0.50 740 $371.48
196 10:42 0.50 4,103 $2,051.50
195 10:42 0.50 2,900 $1,455.80
194 10:42 0.50 1,318 $661.64
193 10:42 0.50 2,612 $1,311.22
192 10:42 0.51 1,107 $559.04
191 10:42 0.51 5,400 $2,727.00
190 10:42 0.51 2,875 $1,451.88
189 10:42 0.51 2,425 $1,224.63
188 10:42 0.51 6,233 $3,147.67
187 10:42 0.51 707 $357.04
186 10:42 0.51 1,192 $601.96
185 10:42 0.51 2,000 $1,010.00
184 10:42 0.51 4,165 $2,103.33
183 10:42 0.51 5,835 $2,946.68
182 10:42 0.51 1,465 $739.83
181 10:42 0.51 8,535 $4,310.18
180 10:42 0.51 2,384 $1,203.92
179 10:42 0.51 1,706 $861.53
178 10:42 0.51 128 $64.64
177 10:42 0.51 700 $354.90
176 10:42 0.51 699 $354.39
175 10:42 0.51 1,715 $866.08
174 10:42 0.51 7,371 $3,722.36
173 10:39 0.51 15,000 $7,575.00
172 10:39 0.51 1,696 $856.48
171 10:39 0.51 20,000 $10,100.00
170 10:39 0.51 30,729 $15,518.15
169 10:39 0.51 699 $354.39
168 10:39 0.51 8,896 $4,536.96
167 10:37 0.51 3,522 $1,796.22
166 10:37 0.51 3,917 $1,997.67
165 10:37 0.51 321 $163.71
164 10:36 0.51 18,500 $9,435.00
163 10:36 0.51 1,849 $942.99
162 10:36 0.51 1,780 $907.80
161 10:36 0.51 3,151 $1,607.01
160 10:36 0.51 12,000 $6,120.00
159 10:36 0.51 6,824 $3,480.24
158 10:36 0.51 4,362 $2,224.62
157 10:36 0.51 1,485 $757.35
156 10:36 0.51 7,592 $3,871.92
155 10:30 0.51 4,787 $2,441.37
154 10:30 0.51 20,000 $10,200.00
153 10:30 0.51 16,126 $8,224.26
152 10:30 0.51 11,114 $5,668.14
151 10:30 0.51 1,747 $890.97
150 10:30 0.51 3,339 $1,702.89
149 10:30 0.51 7,130 $3,636.30
148 10:30 0.51 2,612 $1,332.12
147 10:30 0.51 3,494 $1,781.94
146 10:29 0.51 1,139 $575.20
145 10:29 0.51 8,132 $4,106.66
144 10:29 0.51 3,259 $1,645.80
143 10:29 0.51 16,741 $8,454.21
142 10:29 0.51 1,747 $885.73
141 10:29 0.51 2,612 $1,324.28
140 10:29 0.51 2,322 $1,184.22
139 10:29 0.51 733 $373.83
138 10:29 0.51 1,821 $928.71
137 10:29 0.51 1,464 $746.64
136 10:29 0.51 7,447 $3,797.97
135 10:29 0.51 941 $479.91
134 10:29 0.51 5,000 $2,550.00
133 10:29 0.51 5,985 $3,052.35
132 10:29 0.51 10,519 $5,364.69
131 10:29 0.51 25,000 $12,750.00
130 10:29 0.51 845 $430.95
129 10:29 0.51 8,456 $4,312.56
128 10:29 0.51 1,747 $894.46
127 10:29 0.51 1,500 $768.00
126 10:29 0.51 1,747 $894.46
125 10:29 0.51 4,195 $2,139.45
124 10:29 0.51 10,000 $5,100.00
123 10:29 0.51 10,003 $5,101.53
122 10:29 0.51 17,012 $8,676.12
121 10:29 0.51 8,888 $4,532.88
120 10:29 0.51 9,902 $5,050.02
119 10:29 0.51 10,098 $5,149.98
118 10:29 0.51 6 $3.06
117 10:29 0.52 2,164 $1,114.46
116 10:29 0.52 1,507 $776.11
115 10:29 0.52 3,668 $1,889.02
114 10:27 0.52 666 $342.99
113 10:27 0.52 22 $11.33
112 10:27 0.52 633 $326.00
111 10:27 0.52 5,029 $2,589.94
110 10:27 0.52 5,431 $2,796.97
109 10:27 0.52 8,907 $4,587.11
108 10:27 0.52 9,417 $4,849.76
107 10:27 0.52 23,572 $12,139.58
106 10:27 0.52 293 $150.90
105 10:27 0.52 1,020 $525.30
104 10:27 0.51 3,637 $1,862.14
103 10:27 0.51 5,780 $2,959.36
102 10:27 0.52 31,214 $16,075.21
101 10:27 0.52 2,904 $1,495.56
100 10:27 0.52 2,449 $1,261.24
99 10:27 0.52 1,714 $882.71
98 10:27 0.52 9,364 $4,822.46
97 10:27 0.52 43,569 $22,438.04
96 10:27 0.52 856 $440.84
95 10:27 0.52 2,034 $1,047.51
94 10:27 0.52 1,968 $1,013.52
93 10:27 0.52 3,815 $1,964.73
92 10:27 0.52 4,531 $2,333.47
91 10:27 0.52 2,354 $1,212.31
90 10:27 0.52 8,003 $4,121.55
89 10:27 0.52 8,888 $4,577.32
88 10:27 0.52 7,003 $3,606.55
87 10:27 0.52 1,300 $669.50
86 10:27 0.52 6,000 $3,090.00
85 10:25 0.52 1 $0.52
84 10:24 0.52 1,454 $748.81
83 10:22 0.52 967 $498.01
82 10:22 0.52 11,578 $5,962.67
81 10:22 0.52 2,000 $1,030.00
80 10:22 0.52 3,742 $1,927.13
79 10:21 0.52 5,924 $3,050.86
78 10:21 0.52 1,551 $806.52
77 10:21 0.52 271 $140.92
76 10:21 0.52 1,186 $616.72
75 10:21 0.52 3,078 $1,600.56
74 10:21 0.52 1,535 $798.20
73 10:21 0.52 2,000 $1,040.00
72 10:21 0.52 1,803 $937.56
71 10:21 0.52 2,507 $1,303.64
70 10:21 0.52 1,903 $989.56
69 10:21 0.52 3,700 $1,924.00
68 10:21 0.52 3,459 $1,798.68
67 10:21 0.52 2,928 $1,522.56
66 10:21 0.52 8,616 $4,480.32
65 10:21 0.52 12,500 $6,500.00
64 10:21 0.52 3,750 $1,950.00
63 10:21 0.52 2,305 $1,198.60
62 10:21 0.52 72 $37.58
61 10:21 0.52 1,445 $751.40
60 10:21 0.52 4,250 $2,210.00
59 10:21 0.52 1,487 $773.24
58 10:21 0.52 21,546 $11,203.92
57 10:21 0.52 98 $50.96
56 10:21 0.52 935 $488.07
55 10:21 0.52 869 $453.62
54 10:21 0.52 3,578 $1,867.72
53 10:20 0.53 3,016 $1,583.40
52 10:20 0.52 2,652 $1,379.04
51 10:20 0.52 22,185 $11,536.20
50 10:20 0.52 364 $190.01
49 10:18 0.52 1,052 $547.04
48 10:18 0.52 48 $25.06
47 10:18 0.52 7,862 $4,088.24
46 10:17 0.53 2,203 $1,156.58
45 10:16 0.52 896 $465.92
44 10:16 0.52 36 $18.79
43 10:16 0.53 545 $286.13
42 10:14 0.53 55 $28.88
41 10:14 0.53 1,192 $625.80
40 10:12 0.52 6,529 $3,395.08
39 10:12 0.53 3,089 $1,621.73
38 10:12 0.53 4,109 $2,157.23
37 10:12 0.53 6,850 $3,596.25
36 10:12 0.53 9,137 $4,796.93
35 10:12 0.53 20,863 $10,953.08
34 10:12 0.53 1,360 $714.00
33 10:12 0.53 2,798 $1,468.95
32 10:12 0.53 654 $343.35
31 10:11 0.53 949 $502.97
30 10:11 0.53 586 $308.82
29 10:08 0.53 1,962 $1,030.05
28 10:06 0.53 14,229 $7,470.23
27 10:06 0.53 186 $97.65
26 10:06 0.53 171 $89.78
25 10:06 0.53 10 $5.25
24 10:06 0.53 5,668 $2,975.70
23 10:06 0.53 4,332 $2,274.30
22 10:06 0.53 1,677 $880.43
21 10:06 0.53 434 $227.85
20 10:06 0.53 240 $126.00
19 10:06 0.53 524 $275.10
18 10:06 0.53 644 $338.10
17 10:06 0.53 37 $19.43
16 10:06 0.53 1,352 $709.80
15 10:06 0.53 750 $393.75
14 10:06 0.53 347 $182.18
13 10:06 0.53 292 $153.30
12 10:06 0.53 3 $1.58
11 10:06 0.53 58 $30.45
10 10:06 0.53 48 $25.20
9 10:06 0.53 16 $8.40
8 10:06 0.53 22 $11.55
7 10:06 0.53 14 $7.35
6 10:06 0.53 12 $6.30
5 10:06 0.53 35 $18.38
4 10:06 0.53 501 $263.03
3 10:06 0.53 1,469 $771.23
2 10:06 0.53 2,495 $1,309.88
1 10:06 0.53 29 $15.23

Latest Ramelius Resources Limited news

If you're new to investing or just have a question please call us: 0800 367 227