RMS.ASX

Ramelius Resources Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Ramelius Resources Limited

Ramelius Resources Limited (RMS) is a gold mining and production which operates two main projects, Wattle Dam Gold Mine and Mt Magnet Gold Mine, in Western Australia. RMS also holds a portfolio of exploration and development projects located in Australia and USA.

Share price performance

All stock prices and news delayed 20 minutes

12:57 February 25th 2018 NZDT

0.45 3.5%

0.45 Buy

0.45 Sell

Last 0.45

Open 0.45

High 0.46

Low 0.45

Volume 807,641

Turnover $361,810

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.45 26 $11.70
16:10 0.45 15 $6.75
16:10 0.45 1,669 $751.05
16:10 0.45 1,631 $733.95
16:10 0.45 1,659 $746.55

Today's trades

Trade Number Time Price Volume Value
376 16:10 0.45 26 $11.70
375 16:10 0.45 15 $6.75
374 16:10 0.45 1,669 $751.05
373 16:10 0.45 1,631 $733.95
372 16:10 0.45 1,659 $746.55
371 16:10 0.45 8,305 $3,737.25
370 16:10 0.45 5,863 $2,638.35
369 16:10 0.45 1,621 $729.45
368 15:59 0.45 456 $203.83
367 15:58 0.45 641 $286.53
366 15:55 0.45 5,106 $2,272.17
365 15:55 0.45 1,663 $740.04
364 15:55 0.45 4,022 $1,789.79
363 15:55 0.45 1,041 $463.25
362 15:55 0.45 11,832 $5,265.24
361 15:55 0.45 161 $71.65
360 15:55 0.45 811 $364.95
359 15:55 0.45 488 $219.60
358 15:54 0.45 715 $323.18
357 15:54 0.46 2,620 $1,192.10
356 15:50 0.45 1,222 $549.90
355 15:50 0.45 1,333 $599.85
354 15:50 0.45 555 $249.75
353 15:50 0.45 747 $336.15
352 15:50 0.45 672 $302.40
351 15:50 0.45 1,156 $520.20
350 15:50 0.45 416 $187.20
349 15:50 0.45 103 $46.56
348 15:50 0.45 88 $39.78
347 15:50 0.45 245 $110.74
346 15:50 0.45 79 $35.71
345 15:49 0.45 66 $29.83
344 15:49 0.45 55 $24.86
343 15:49 0.45 80 $36.16
342 15:49 0.45 278 $125.66
341 15:48 0.45 82 $37.06
340 15:48 0.45 975 $440.70
339 15:48 0.45 183 $82.72
338 15:47 0.45 65 $29.38
337 15:47 0.45 259 $117.07
336 15:47 0.46 2,619 $1,191.65
335 15:47 0.45 179 $80.91
334 15:46 0.45 132 $59.66
333 15:46 0.45 219 $98.99
332 15:45 0.45 288 $130.18
331 15:45 0.45 135 $61.02
330 15:44 0.45 167 $75.48
329 15:43 0.45 201 $90.85
328 15:43 0.45 78 $35.26
327 15:43 0.45 134 $60.57
326 15:43 0.45 274 $123.85
325 15:42 0.45 82 $37.06
324 15:42 0.45 41 $18.45
323 15:42 0.45 167 $75.48
322 15:42 0.45 783 $352.35
321 15:41 0.45 225 $101.70
320 15:41 0.45 225 $101.70
319 15:40 0.45 58 $26.22
318 15:40 0.45 137 $61.92
317 15:40 0.45 118 $53.34
316 15:39 0.46 2,635 $1,198.93
315 15:39 0.45 142 $64.18
314 15:39 0.45 108 $48.82
313 15:38 0.45 467 $211.08
312 15:36 0.45 142 $64.18
311 15:36 0.45 63 $28.48
310 15:35 0.45 76 $34.35
309 15:35 0.45 346 $156.39
308 15:33 0.45 111 $50.17
307 15:32 0.46 2,621 $1,192.56
306 15:26 0.45 1,654 $744.30
305 15:26 0.45 1,311 $589.95
304 15:26 0.45 1,009 $454.05
303 15:26 0.45 1,198 $539.10
302 15:26 0.45 112 $50.40
301 15:26 0.45 893 $401.85
300 15:25 0.45 161 $72.77
299 15:25 0.45 7,174 $3,242.65
298 15:24 0.45 265 $119.78
297 15:22 0.45 245 $110.74
296 15:22 0.45 137 $61.92
295 15:22 0.45 271 $122.49
294 15:22 0.45 244 $110.29
293 15:22 0.45 108 $48.82
292 15:22 0.45 67 $30.28
291 15:22 0.45 117 $52.88
290 15:22 0.45 57 $25.76
289 15:22 0.46 2,621 $1,192.56
288 15:18 0.45 4,679 $2,105.55
287 15:18 0.45 299 $134.55
286 15:18 0.45 133 $59.85
285 15:18 0.45 84 $37.80
284 15:18 0.45 144 $64.80
283 15:18 0.45 91 $40.95
282 15:18 0.45 70 $31.50
281 15:15 0.46 2,619 $1,191.65
280 15:08 0.45 454 $204.30
279 15:08 0.45 15 $6.75
278 15:08 0.45 1,388 $624.60
277 15:08 0.45 1,031 $463.95
276 15:08 0.45 1,015 $456.75
275 15:08 0.45 890 $400.50
274 15:07 0.45 230 $103.96
273 15:05 0.45 120 $54.24
272 15:04 0.45 142 $64.18
271 15:03 0.45 700 $316.40
270 15:02 0.45 174 $78.65
269 15:00 0.45 146 $65.99
268 14:59 0.45 855 $386.46
267 14:59 0.45 178 $80.46
266 14:59 0.45 63 $28.48
265 14:59 0.45 110 $49.72
264 14:59 0.45 82 $37.06
263 14:59 0.45 21 $9.49
262 14:59 0.45 23 $10.40
261 14:59 0.45 22 $9.94
260 14:59 0.45 13 $5.88
259 14:59 0.45 71 $32.09
258 14:59 0.45 100 $45.20
257 14:59 0.46 2,623 $1,193.47
256 14:46 0.45 1,309 $589.05
255 14:35 0.45 330 $148.50
254 14:35 0.45 73 $33.00
253 14:35 0.45 2,241 $1,008.45
252 14:35 0.45 8,154 $3,669.30
251 14:35 0.45 1,923 $865.35
250 14:35 0.45 504 $226.80
249 14:35 0.45 533 $239.85
248 14:35 0.45 578 $260.10
247 14:35 0.45 937 $421.65
246 14:35 0.45 209 $94.05
245 14:34 0.45 60 $27.12
244 14:33 0.45 81 $36.61
243 14:32 0.45 50 $22.60
242 14:32 0.46 2,619 $1,191.65
241 14:32 0.45 101 $45.65
240 14:31 0.45 54 $24.41
239 14:31 0.45 62 $28.02
238 14:30 0.45 86 $38.87
237 14:30 0.45 86 $38.87
236 14:30 0.45 91 $41.13
235 14:29 0.45 62 $28.02
234 14:29 0.45 111 $50.17
233 14:29 0.45 63 $28.48
232 14:28 0.45 106 $47.91
231 14:28 0.45 69 $31.19
230 14:28 0.45 64 $28.93
229 14:27 0.45 63 $28.48
228 14:27 0.45 63 $28.48
227 14:27 0.46 2,620 $1,192.10
226 14:27 0.45 65 $29.38
225 14:26 0.45 64 $28.93
224 14:26 0.45 95 $42.94
223 14:26 0.45 90 $40.68
222 14:25 0.45 61 $27.57
221 14:25 0.45 72 $32.54
220 14:25 0.45 91 $41.13
219 14:24 0.45 66 $29.83
218 14:24 0.45 234 $105.77
217 14:22 0.45 50 $22.60
216 14:22 0.45 75 $33.90
215 14:12 0.45 583 $262.35
214 14:12 0.45 791 $355.95
213 14:12 0.45 1,175 $528.75
212 14:12 0.45 200 $90.00
211 14:12 0.45 71 $31.95
210 14:12 0.45 80 $36.00
209 14:12 0.45 213 $96.28
208 14:12 0.46 2,621 $1,192.56
207 14:10 0.45 95 $42.94
206 14:09 0.45 90 $40.68
205 14:09 0.45 232 $104.86
204 14:07 0.45 246 $111.19
203 14:05 0.45 63 $28.48
202 14:04 0.45 77 $34.80
201 14:04 0.45 6,855 $3,098.46
200 14:02 0.45 81 $36.61
199 14:02 0.45 487 $219.15
198 14:02 0.45 88 $39.60
197 14:00 0.45 119 $53.79
196 13:59 0.45 195 $88.14
195 13:57 0.45 218 $98.54
194 13:55 0.45 102 $46.10
193 13:54 0.45 173 $78.20
192 13:52 0.45 223 $100.80
191 13:50 0.45 64 $28.93
190 13:48 0.45 4,271 $1,921.95
189 13:48 0.45 729 $328.05
188 13:45 0.45 19,745 $8,885.25
187 13:45 0.45 797 $358.65
186 13:45 0.45 605 $272.25
185 13:42 0.45 276 $124.75
184 13:42 0.45 347 $156.84
183 13:42 0.45 985 $445.22
182 13:42 0.45 4,212 $1,895.40
181 13:42 0.45 1,185 $533.25
180 13:42 0.45 33 $14.85
179 13:42 0.45 508 $228.60
178 13:42 0.45 1,514 $681.30
177 13:42 0.45 1,041 $468.45
176 13:42 0.45 2,244 $1,009.80
175 13:42 0.45 4,480 $2,016.00
174 13:42 0.45 423 $190.35
173 13:42 0.45 31 $14.01
172 13:42 0.45 16 $7.23
171 13:42 0.45 30 $13.56
170 13:42 0.45 42 $18.98
169 13:38 0.46 106 $48.23
168 13:38 0.46 90 $40.95
167 13:36 0.46 123 $55.97
166 13:36 0.46 29 $13.20
165 13:36 0.45 1,572 $710.54
164 13:35 0.45 136 $61.47
163 13:34 0.45 304 $137.41
162 13:32 0.45 216 $97.63
161 13:30 0.45 86 $38.87
160 13:29 0.45 189 $85.43
159 13:27 0.45 262 $118.42
158 13:25 0.45 186 $84.07
157 13:24 0.45 225 $101.70
156 13:22 0.45 241 $108.93
155 13:20 0.45 93 $42.04
154 13:19 0.45 234 $105.77
153 13:19 0.45 1,722 $778.34
152 13:17 0.45 135 $61.02
151 13:15 0.45 115 $51.98
150 13:14 0.45 449 $202.05
149 13:14 0.45 488 $219.60
148 13:14 0.45 149 $67.35
147 13:14 0.45 3,630 $1,633.50
146 13:14 0.45 1,418 $638.10
145 13:14 0.45 522 $234.90
144 13:14 0.45 1,093 $491.85
143 13:14 0.45 13,385 $6,023.25
142 13:14 0.45 15,699 $7,064.55
141 13:14 0.45 22,222 $9,999.90
140 13:14 0.45 69,471 $31,261.95
139 13:14 0.45 30,529 $13,738.05
138 13:14 0.45 51,633 $23,234.85
137 13:12 0.45 308 $137.68
136 13:10 0.45 192 $85.82
135 13:09 0.45 376 $168.07
134 13:00 0.45 903 $401.84
133 13:00 0.45 15,251 $6,786.70
132 13:00 0.45 105 $46.73
131 13:00 0.45 1,750 $778.75
130 13:00 0.45 1,500 $667.50
129 13:00 0.45 589 $262.11
128 13:00 0.45 423 $188.24
127 13:00 0.45 196 $87.22
126 12:59 0.45 124 $55.43
125 12:57 0.45 121 $54.09
124 12:55 0.45 67 $29.95
123 12:55 0.45 95 $42.47
122 12:54 0.45 106 $47.38
121 12:54 0.45 233 $104.15
120 12:36 0.45 1,467 $655.75
119 12:36 0.45 288 $128.74
118 12:36 0.45 351 $156.90
117 12:36 0.45 111 $49.62
116 12:36 0.45 260 $116.22
115 12:36 0.45 109 $48.72
114 12:36 0.45 515 $229.18
113 12:36 0.45 583 $259.44
112 12:36 0.45 105 $46.73
111 12:36 0.45 5,143 $2,288.64
110 12:36 0.45 26 $11.57
109 12:36 0.45 240 $106.80
108 12:35 0.45 1,263 $562.04
107 12:35 0.45 1,806 $803.67
106 12:35 0.45 536 $238.52
105 12:35 0.45 10,733 $4,776.19
104 12:35 0.45 3,877 $1,725.27
103 12:35 0.45 137 $60.97
102 12:35 0.45 970 $431.65
101 12:35 0.45 118 $52.51
100 12:35 0.45 614 $273.23
99 12:35 0.45 451 $200.70
98 12:35 0.45 977 $436.72
97 12:35 0.45 354 $158.24
96 12:35 0.45 429 $191.76
95 12:35 0.45 17 $7.60
94 12:35 0.45 22 $9.83
93 12:35 0.45 17 $7.60
92 12:35 0.45 13 $5.81
91 12:35 0.45 30 $13.41
90 12:35 0.45 136 $60.79
89 12:35 0.45 319 $142.59
88 12:35 0.45 229 $102.36
87 12:28 0.45 491 $220.95
86 12:27 0.45 3,746 $1,685.70
85 12:27 0.45 941 $423.45
84 12:27 0.45 30,276 $13,624.20
83 12:07 0.45 4,592 $2,066.40
82 12:07 0.45 1,578 $705.37
81 12:07 0.45 3,773 $1,686.53
80 12:05 0.45 106 $47.38
79 12:04 0.45 153 $68.39
78 12:02 0.45 178 $79.57
77 12:00 0.45 121 $54.09
76 11:59 0.45 207 $92.53
75 11:57 0.45 316 $141.25
74 11:55 0.45 163 $72.86
73 11:54 0.45 433 $193.55
72 11:50 0.45 2,592 $1,166.40
71 11:50 0.45 13,927 $6,197.52
70 11:50 0.45 290 $129.05
69 11:50 0.45 1,910 $849.95
68 11:50 0.45 130 $57.85
67 11:50 0.45 1,073 $477.49
66 11:50 0.45 56 $24.92
65 11:50 0.45 4 $1.78
64 11:49 0.45 128 $57.22
63 11:47 0.45 99 $44.25
62 11:45 0.45 105 $46.94
61 11:44 0.45 146 $65.26
60 11:42 0.45 691 $308.88
59 11:42 0.45 207 $92.53
58 11:42 0.45 375 $167.63
57 11:42 0.45 316 $141.25
56 11:42 0.45 164 $73.31
55 11:42 0.45 373 $166.73
54 11:42 0.45 322 $143.93
53 11:42 0.45 148 $66.16
52 11:42 0.45 166 $74.20
51 11:23 0.45 122 $54.29
50 11:22 0.45 1,600 $712.00
49 11:22 0.45 2,078 $924.71
48 11:22 0.45 3,700 $1,646.50
47 11:18 0.45 4,486 $2,018.70
46 11:18 0.45 14,634 $6,512.13
45 11:18 0.45 83 $36.94
44 11:18 0.45 697 $310.17
43 11:18 0.45 25,031 $11,138.80
42 11:18 0.45 10,131 $4,508.30
41 11:15 0.45 486 $216.27
40 11:11 0.45 485 $215.83
39 11:08 0.45 483 $214.94
38 11:05 0.45 486 $216.27
37 11:03 0.45 486 $216.27
36 11:01 0.45 485 $215.83
35 10:59 0.45 481 $214.05
34 10:56 0.45 486 $216.27
33 10:53 0.45 479 $213.16
32 10:49 0.45 481 $214.05
31 10:25 0.45 5,637 $2,508.47
30 10:25 0.45 10,731 $4,775.30
29 10:25 0.45 14,431 $6,421.80
28 10:25 0.45 25,569 $11,378.21
27 10:25 0.45 240 $106.80
26 10:25 0.45 2,164 $962.98
25 10:25 0.45 1 $0.45
24 10:25 0.45 870 $388.89
23 10:23 0.45 1,243 $559.35
22 10:23 0.45 1,140 $513.00
21 10:23 0.45 5,315 $2,365.18
20 10:23 0.45 2,695 $1,199.28
19 10:23 0.45 25,941 $11,543.75
18 10:23 0.45 22,000 $9,790.00
17 10:23 0.45 12,074 $5,372.93
16 10:21 0.45 484 $215.38
15 10:18 0.45 487 $216.72
14 10:15 0.45 481 $214.05
13 10:13 0.45 495 $220.28
12 10:11 0.45 489 $217.61
11 10:09 0.45 489 $217.61
10 10:08 0.45 504 $224.28
9 10:07 0.45 502 $223.39
8 10:06 0.45 6,663 $2,965.04
7 10:06 0.45 19 $8.46
6 10:06 0.45 1,563 $695.54
5 10:06 0.45 16,022 $7,129.79
4 10:06 0.45 32,396 $14,416.22
3 10:06 0.45 4,153 $1,848.09
2 10:06 0.45 6,000 $2,670.00
1 10:06 0.45 6,683 $2,973.94

Latest Ramelius Resources Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227