RMS.ASX

Ramelius Resources Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Ramelius Resources Limited

Ramelius Resources Limited (RMS) is a gold mining and production which operates two main projects, Wattle Dam Gold Mine and Mt Magnet Gold Mine, in Western Australia. RMS also holds a portfolio of exploration and development projects located in Australia and USA.

Share price performance

All stock prices and news delayed 20 minutes

05:07 August 18th 2018 NZST

0.47 0.0%

0.46 Buy

0.47 Sell

Last 0.47

Open 0.48

High 0.48

Low 0.46

Volume 1,582,740

Turnover $740,423

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.47 315 $146.48
16:10 0.47 263 $122.30
16:10 0.47 11,393 $5,297.75
16:10 0.47 49 $22.79
16:10 0.47 193 $89.75

Today's trades

Trade Number Time Price Volume Value
329 16:10 0.47 315 $146.48
328 16:10 0.47 263 $122.30
327 16:10 0.47 11,393 $5,297.75
326 16:10 0.47 49 $22.79
325 16:10 0.47 193 $89.75
324 16:10 0.47 56 $26.04
323 16:10 0.47 227 $105.56
322 16:10 0.47 124 $57.66
321 16:10 0.47 63 $29.30
320 16:10 0.47 331 $153.92
319 16:10 0.47 12 $5.58
318 16:10 0.47 120 $55.80
317 16:10 0.47 1,202 $558.93
316 16:10 0.47 1,899 $883.04
315 16:10 0.47 260 $120.90
314 16:10 0.47 225 $104.63
313 16:10 0.47 2,615 $1,215.98
312 16:10 0.47 926 $430.59
311 16:10 0.47 592 $275.28
310 16:10 0.47 855 $397.58
309 16:10 0.47 496 $230.64
308 16:10 0.47 793 $368.75
307 16:10 0.47 24 $11.16
306 16:10 0.47 285 $132.53
305 16:10 0.47 239 $111.14
304 16:10 0.47 237 $110.21
303 16:10 0.47 231 $107.42
302 16:10 0.47 542 $252.03
301 16:10 0.47 1,019 $473.84
300 16:10 0.47 736 $342.24
299 16:10 0.47 73 $33.95
298 15:59 0.47 12,161 $5,654.87
297 15:59 0.47 181 $84.17
296 15:59 0.47 2,935 $1,364.78
295 15:59 0.46 188 $86.48
294 15:59 0.46 3,570 $1,642.20
293 15:59 0.46 64 $29.44
292 15:59 0.46 1,213 $557.98
291 15:59 0.47 13 $6.05
290 15:54 0.47 16 $7.44
289 15:52 0.46 54 $24.84
288 15:52 0.46 2,650 $1,219.00
287 15:51 0.47 15 $6.98
286 15:51 0.46 95 $43.70
285 15:51 0.46 17 $7.82
284 15:51 0.46 4,675 $2,150.50
283 15:49 0.46 3,579 $1,653.50
282 15:49 0.46 3,659 $1,690.46
281 15:49 0.46 2,962 $1,368.44
280 15:47 0.47 18 $8.37
279 15:47 0.46 3 $1.38
278 15:47 0.46 142 $65.32
277 15:42 0.47 16 $7.44
276 15:41 0.46 352 $162.62
275 15:38 0.47 18 $8.37
274 15:35 0.46 167 $76.82
273 15:35 0.46 3,180 $1,462.80
272 15:33 0.47 17 $7.91
271 15:29 0.46 238 $109.96
270 15:29 0.46 63 $29.11
269 15:29 0.46 7 $3.22
268 15:29 0.46 237 $109.02
267 15:28 0.47 18 $8.37
266 15:23 0.47 17 $7.91
265 15:21 0.47 1,200 $558.00
264 15:19 0.47 18 $8.37
263 15:18 0.46 270 $124.74
262 15:16 0.47 210 $97.65
261 15:16 0.47 2,200 $1,023.00
260 15:13 0.47 197 $91.61
259 15:13 0.47 4,685 $2,178.53
258 15:13 0.47 413 $192.05
257 15:13 0.47 668 $310.62
256 15:13 0.47 14,037 $6,527.21
255 15:13 0.46 2,703 $1,248.79
254 15:13 0.46 54 $24.84
253 15:13 0.46 2,649 $1,218.54
252 15:12 0.46 1,952 $901.82
251 15:12 0.46 3,152 $1,456.22
250 15:11 0.46 7 $3.22
249 15:11 0.46 211 $97.06
248 15:10 0.46 146 $67.16
247 15:10 0.47 14,200 $6,603.00
246 15:10 0.46 4,740 $2,180.40
245 15:09 0.46 1,753 $809.89
244 15:09 0.46 1,743 $805.27
243 15:07 0.46 240 $110.88
242 15:03 0.47 14 $6.51
241 15:03 0.46 105 $48.30
240 15:03 0.46 3,391 $1,559.86
239 14:57 0.46 259 $119.66
238 14:56 0.46 345 $159.39
237 14:47 0.47 1,500 $697.50
236 14:46 0.46 233 $107.65
235 14:45 0.47 249 $115.79
234 14:45 0.47 149 $69.29
233 14:45 0.47 1,102 $512.43
232 14:41 0.46 286 $132.13
231 14:41 0.46 3 $1.38
230 14:41 0.46 283 $130.18
229 14:34 0.46 314 $145.07
228 14:31 0.46 264 $121.97
227 14:12 0.47 163 $75.80
226 14:12 0.47 18,000 $8,370.00
225 14:00 0.46 122 $56.12
224 14:00 0.47 907 $426.29
223 14:00 0.47 2,100 $987.00
222 14:00 0.46 1,060 $489.72
221 14:00 0.47 206 $95.79
220 14:00 0.47 5,753 $2,675.15
219 14:00 0.47 124 $57.66
218 14:00 0.46 1,294 $595.24
217 14:00 0.46 11,919 $5,482.74
216 14:00 0.46 156 $71.76
215 14:00 0.46 6,763 $3,110.98
214 14:00 0.46 4,868 $2,239.28
213 14:00 0.46 4,463 $2,052.98
212 14:00 0.46 3,360 $1,545.60
211 14:00 0.46 12,240 $5,630.40
210 13:59 0.46 1,740 $800.40
209 13:59 0.46 6,020 $2,769.20
208 13:59 0.46 1,265 $581.90
207 13:59 0.46 12,759 $5,869.14
206 13:59 0.46 3,210 $1,476.60
205 13:59 0.46 4,500 $2,070.00
204 13:59 0.46 20,000 $9,200.00
203 13:59 0.46 1,300 $598.00
202 13:59 0.46 9,498 $4,369.08
201 13:59 0.46 10,000 $4,600.00
200 13:59 0.46 17,000 $7,820.00
199 13:59 0.46 31,572 $14,523.12
198 13:59 0.46 161 $74.06
197 13:59 0.46 9,222 $4,260.56
196 13:59 0.46 8,319 $3,843.38
195 13:54 0.46 269 $124.28
194 13:53 0.46 2,000 $924.00
193 13:53 0.46 54 $24.84
192 13:53 0.46 2,649 $1,218.54
191 13:51 0.46 1,000 $462.00
190 13:51 0.46 2 $0.92
189 13:51 0.46 245 $112.70
188 13:50 0.46 187 $86.39
187 13:47 0.47 289 $134.39
186 13:47 0.47 30 $13.95
185 13:47 0.47 2,181 $1,014.17
184 13:39 0.46 168 $77.62
183 13:39 0.46 271 $125.20
182 13:32 0.46 2 $0.92
181 13:32 0.46 160 $73.60
180 13:28 0.46 4,000 $1,848.00
179 13:28 0.46 281 $129.82
178 13:27 0.46 48 $22.08
177 13:27 0.46 4,739 $2,179.94
176 13:20 0.46 257 $118.73
175 13:09 0.46 277 $127.97
174 13:05 0.46 76 $35.11
173 13:00 0.46 60 $27.60
172 13:00 0.46 11,859 $5,455.14
171 13:00 0.46 12,368 $5,714.02
170 13:00 0.46 1,554 $717.95
169 13:00 0.46 2,000 $924.00
168 12:53 0.47 3,738 $1,738.17
167 12:53 0.47 4,885 $2,271.53
166 12:53 0.47 4,115 $1,913.48
165 12:53 0.47 1,667 $775.16
164 12:53 0.47 106 $49.29
163 12:53 0.47 90 $41.85
162 12:53 0.47 21 $9.77
161 12:53 0.47 4,850 $2,255.25
160 12:53 0.47 252 $117.18
159 12:53 0.47 1,554 $722.61
158 12:53 0.47 3,769 $1,752.59
157 12:45 0.46 8,432 $3,895.58
156 12:45 0.46 11,568 $5,344.42
155 12:45 0.46 21 $9.66
154 12:43 0.46 172 $79.46
153 12:40 0.46 1,600 $739.20
152 12:39 0.46 219 $101.18
151 12:32 0.46 192 $88.70
150 12:21 0.46 214 $98.87
149 12:20 0.46 1,554 $717.95
148 12:20 0.46 2,100 $970.20
147 12:20 0.46 18,017 $8,323.85
146 12:19 0.47 36,859 $17,139.44
145 12:19 0.47 943 $438.50
144 12:19 0.47 184 $85.56
143 12:19 0.47 5,534 $2,573.31
142 12:19 0.47 340 $158.10
141 12:19 0.47 499 $232.04
140 12:19 0.47 4,937 $2,295.71
139 12:19 0.47 110 $51.15
138 12:19 0.47 7,600 $3,534.00
137 12:19 0.47 19,213 $8,934.05
136 12:19 0.47 615 $285.98
135 12:19 0.47 145 $67.43
134 12:19 0.47 3,210 $1,492.65
133 12:19 0.47 180,395 $83,883.68
132 12:19 0.47 760 $353.40
131 12:19 0.47 14,924 $6,969.51
130 12:19 0.47 13,184 $6,156.93
129 12:19 0.47 4,738 $2,203.17
128 12:14 0.47 110 $51.15
127 12:14 0.47 2,649 $1,231.79
126 12:14 0.47 8 $3.72
125 12:14 0.47 3,961 $1,849.79
124 12:14 0.47 188 $87.42
123 12:04 0.47 941 $442.27
122 11:50 0.47 8,495 $3,992.65
121 11:50 0.47 4,739 $2,203.64
120 11:48 0.47 2,649 $1,231.79
119 11:47 0.47 13,827 $6,498.69
118 11:40 0.47 866 $407.02
117 11:34 0.47 3 $1.40
116 11:34 0.47 272 $126.48
115 11:25 0.47 8,165 $3,837.55
114 11:25 0.47 3,489 $1,622.39
113 11:25 0.47 19,828 $9,220.02
112 11:04 0.47 1,554 $730.38
111 11:03 0.48 7,825 $3,716.88
110 11:03 0.47 1,554 $733.49
109 11:03 0.47 23,801 $11,186.47
108 11:03 0.47 431 $202.57
107 11:03 0.47 2,440 $1,146.80
106 11:03 0.47 5,000 $2,350.00
105 11:03 0.47 404 $189.88
104 11:03 0.47 7,924 $3,724.28
103 11:02 0.47 76 $35.72
102 11:02 0.47 1,554 $730.38
101 11:02 0.47 1,923 $903.81
100 11:02 0.48 7,225 $3,431.88
99 11:02 0.48 9,446 $4,486.85
98 11:02 0.47 3,000 $1,416.00
97 11:02 0.47 1,554 $733.49
96 11:02 0.47 644 $302.68
95 11:02 0.47 633 $297.51
94 11:02 0.47 1,828 $859.16
93 11:02 0.47 1,398 $657.06
92 11:02 0.47 1,437 $675.39
91 11:02 0.47 2,937 $1,380.39
90 11:02 0.47 56,513 $26,561.11
89 11:02 0.47 550 $258.50
88 10:58 0.48 6,336 $3,009.60
87 10:58 0.48 3,784 $1,797.40
86 10:58 0.47 172 $80.84
85 10:58 0.47 104 $48.88
84 10:58 0.47 1,300 $611.00
83 10:58 0.47 1,534 $720.98
82 10:58 0.47 172 $79.98
81 10:58 0.47 19,250 $9,047.50
80 10:58 0.47 1,770 $831.90
79 10:58 0.47 2,658 $1,249.26
78 10:58 0.47 205 $96.35
77 10:58 0.47 633 $297.51
76 10:58 0.47 1,130 $531.10
75 10:58 0.47 7,999 $3,759.53
74 10:58 0.47 600 $282.00
73 10:58 0.47 15,503 $7,286.41
72 10:45 0.47 5,617 $2,639.99
71 10:45 0.47 1,299 $610.53
70 10:45 0.47 5,097 $2,395.59
69 10:45 0.47 2,154 $1,012.38
68 10:45 0.47 5,398 $2,537.06
67 10:45 0.47 945 $444.15
66 10:45 0.47 8,400 $3,948.00
65 10:45 0.47 12,000 $5,640.00
64 10:44 0.47 677 $318.19
63 10:44 0.47 3,000 $1,410.00
62 10:44 0.47 3,210 $1,508.70
61 10:44 0.47 19,947 $9,375.09
60 10:44 0.47 11,846 $5,567.62
59 10:44 0.47 98,154 $46,132.38
58 10:44 0.47 5,133 $2,412.51
57 10:44 0.47 15,355 $7,247.56
56 10:44 0.47 11,757 $5,549.30
55 10:44 0.47 4,739 $2,227.33
54 10:44 0.47 54 $25.38
53 10:44 0.47 2,649 $1,245.03
52 10:43 0.47 1 $0.47
51 10:39 0.48 834 $396.15
50 10:38 0.48 3,655 $1,736.13
49 10:38 0.48 2,000 $950.00
48 10:38 0.47 20,000 $9,440.00
47 10:15 0.48 305 $144.88
46 10:15 0.48 855 $406.13
45 10:15 0.48 5,715 $2,714.63
44 10:15 0.48 830 $394.25
43 10:15 0.48 2,700 $1,282.50
42 10:15 0.48 3,939 $1,871.03
41 10:15 0.48 1,927 $915.33
40 10:15 0.48 11,061 $5,253.98
39 10:15 0.48 3,198 $1,519.05
38 10:15 0.48 5,720 $2,717.00
37 10:15 0.48 625 $296.88
36 10:11 0.47 24 $11.28
35 10:11 0.48 2,960 $1,406.00
34 10:11 0.47 4,738 $2,226.86
33 10:11 0.47 13 $6.11
32 10:11 0.47 2,649 $1,245.03
31 10:06 0.48 8,000 $3,800.00
30 10:06 0.48 2,755 $1,308.63
29 10:06 0.48 11,785 $5,597.88
28 10:06 0.48 954 $453.15
27 10:06 0.48 1,527 $725.33
26 10:06 0.48 2,037 $967.58
25 10:06 0.48 4,663 $2,214.93
24 10:06 0.48 9,649 $4,583.28
23 10:06 0.48 5,202 $2,470.95
22 10:06 0.48 4,471 $2,123.73
21 10:06 0.48 372 $176.70
20 10:06 0.48 53,598 $25,459.05
19 10:06 0.48 20,000 $9,500.00
18 10:06 0.48 13,850 $6,578.75
17 10:06 0.48 3,560 $1,691.00
16 10:06 0.48 29,273 $13,904.68
15 10:06 0.48 208 $98.80
14 10:06 0.48 50,000 $23,750.00
13 10:06 0.48 11,266 $5,351.35
12 10:06 0.48 9,540 $4,531.50
11 10:06 0.48 6,000 $2,850.00
10 10:06 0.48 2,333 $1,108.18
9 10:06 0.48 533 $253.18
8 10:06 0.48 201 $95.48
7 10:06 0.48 1,628 $773.30
6 10:06 0.48 2,469 $1,172.78
5 10:06 0.48 1,390 $660.25
4 10:06 0.48 950 $451.25
3 10:06 0.48 1,181 $560.98
2 10:06 0.48 1,190 $565.25
1 10:06 0.48 688 $326.80

Latest Ramelius Resources Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227