RMS.ASX

Ramelius Resources Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Ramelius Resources Limited

Ramelius Resources Limited (RMS) is a gold mining and production which operates two main projects, Wattle Dam Gold Mine and Mt Magnet Gold Mine, in Western Australia. RMS also holds a portfolio of exploration and development projects located in Australia and USA.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

20:34 October 20th 2018 NZDT

0.46 0.0%

0.46 Buy

0.47 Sell

Last 0.46

Open 0.47

High 0.47

Low 0.46

Volume 1,071,360

Turnover $495,482

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.46 16,437 $7,561.02
16:10 0.46 4,797 $2,206.62
16:10 0.46 16,894 $7,771.24
16:10 0.46 25,951 $11,937.46
16:10 0.46 10,770 $4,954.20

Latest Ramelius Resources Limited research

Today's trades

Trade Number Time Price Volume Value
327 16:10 0.46 16,437 $7,561.02
326 16:10 0.46 4,797 $2,206.62
325 16:10 0.46 16,894 $7,771.24
324 16:10 0.46 25,951 $11,937.46
323 16:10 0.46 10,770 $4,954.20
322 16:10 0.46 63,279 $29,108.34
321 16:10 0.46 50,000 $23,000.00
320 16:10 0.46 11,000 $5,060.00
319 16:10 0.46 29,789 $13,702.94
318 16:10 0.46 20,211 $9,297.06
317 16:10 0.46 15,517 $7,137.82
316 16:10 0.46 1,000 $460.00
315 16:10 0.46 20,000 $9,200.00
314 16:10 0.46 50,000 $23,000.00
313 16:10 0.46 20,000 $9,200.00
312 16:10 0.46 24,388 $11,218.48
311 16:10 0.46 34,903 $16,055.38
310 16:10 0.46 4,002 $1,840.92
309 16:10 0.46 5,000 $2,300.00
308 16:10 0.46 1,579 $726.34
307 16:10 0.46 725 $333.50
306 16:10 0.46 454 $208.84
305 16:10 0.46 881 $405.26
304 16:10 0.46 673 $309.58
303 15:59 0.46 1,546 $714.25
302 15:59 0.46 79 $36.34
301 15:59 0.46 637 $293.02
300 15:59 0.46 79 $36.34
299 15:59 0.46 237 $109.49
298 15:59 0.46 76 $35.11
297 15:57 0.46 185 $85.47
296 15:56 0.46 34 $15.71
295 15:56 0.46 394 $181.24
294 15:56 0.47 144 $66.96
293 15:56 0.47 171 $79.52
292 15:56 0.47 82 $38.13
291 15:54 0.47 13 $6.05
290 15:54 0.47 57 $26.51
289 15:54 0.47 193 $89.75
288 15:54 0.46 219 $100.74
287 15:52 0.46 159 $73.46
286 15:52 0.47 4 $1.86
285 15:52 0.47 10 $4.65
284 15:52 0.47 9 $4.19
283 15:52 0.47 173 $80.45
282 15:52 0.47 178 $82.77
281 15:49 0.46 399 $183.54
280 15:48 0.47 1 $0.47
279 15:48 0.46 181 $83.62
278 15:48 0.47 3 $1.40
277 15:48 0.47 201 $93.47
276 15:48 0.47 50 $23.25
275 15:48 0.47 102 $47.43
274 15:45 0.46 1,224 $565.49
273 15:45 0.46 872 $402.86
272 15:45 0.46 1,043 $481.87
271 15:45 0.46 681 $314.62
270 15:45 0.46 4,526 $2,091.01
269 15:45 0.46 6,250 $2,887.50
268 15:45 0.46 6,250 $2,887.50
267 15:44 0.47 264 $122.76
266 15:44 0.46 397 $182.62
265 15:42 0.47 178 $82.77
264 15:40 0.47 15 $6.98
263 15:39 0.47 355 $165.08
262 15:38 0.46 398 $183.08
261 15:36 0.47 2 $0.93
260 15:36 0.47 180 $83.70
259 15:35 0.47 16 $7.44
258 15:35 0.47 1,617 $751.91
257 15:34 0.47 4 $1.86
256 15:34 0.47 369 $171.59
255 15:32 0.46 400 $184.00
254 15:30 0.46 1,000 $460.00
253 15:21 0.47 233 $108.35
252 15:21 0.47 11,394 $5,298.21
251 15:18 0.47 21 $9.77
250 15:18 0.47 1,033 $480.35
249 15:16 0.47 73 $33.95
248 15:16 0.47 144 $66.96
247 15:16 0.47 114 $53.01
246 15:16 0.47 12,540 $5,831.10
245 15:13 0.47 185 $86.03
244 15:12 0.47 3,500 $1,627.50
243 15:12 0.47 157 $73.01
242 15:12 0.47 488 $226.92
241 15:12 0.47 3,250 $1,511.25
240 15:12 0.47 180 $83.70
239 15:12 0.47 165 $76.73
238 15:09 0.47 316 $146.94
237 15:09 0.47 312 $145.08
236 15:09 0.47 7,042 $3,274.53
235 15:09 0.47 83,973 $39,047.45
234 15:09 0.47 4,652 $2,163.18
233 15:09 0.47 6,461 $3,004.37
232 15:08 0.47 136 $63.24
231 15:08 0.47 3,659 $1,701.44
230 15:08 0.47 147 $68.36
229 15:08 0.47 5 $2.33
228 15:08 0.47 326 $151.59
227 15:08 0.47 118 $54.87
226 15:08 0.47 326 $151.59
225 15:08 0.47 144 $66.96
224 15:02 0.47 88 $40.92
223 15:02 0.47 178 $82.77
222 15:02 0.47 275 $127.88
221 15:02 0.47 9,230 $4,310.41
220 15:02 0.47 326 $152.24
219 15:02 0.47 3 $1.40
218 15:02 0.47 326 $152.24
217 15:02 0.47 115 $53.71
216 15:01 0.47 264 $122.76
215 15:01 0.47 501 $232.97
214 15:01 0.47 142 $66.03
213 15:01 0.47 539 $251.71
212 14:45 0.47 432 $200.88
211 14:45 0.47 24,967 $11,609.66
210 14:45 0.47 46,475 $21,610.88
209 14:45 0.47 356 $165.54
208 14:45 0.47 129 $59.99
207 14:45 0.47 110 $51.15
206 14:45 0.47 106 $49.29
205 14:45 0.47 106 $49.29
204 14:45 0.47 157 $73.01
203 14:45 0.47 180 $83.70
202 14:45 0.47 145 $67.43
201 14:45 0.47 94 $43.71
200 14:45 0.47 101 $46.97
199 14:45 0.47 471 $219.02
198 14:45 0.47 140 $65.10
197 14:45 0.47 643 $299.00
196 14:45 0.47 100 $46.50
195 14:45 0.47 179 $83.24
194 14:45 0.47 15,813 $7,353.05
193 14:45 0.47 178 $83.13
192 14:44 0.47 397 $184.61
191 14:37 0.47 1,140 $535.80
190 14:37 0.47 178 $83.13
189 14:36 0.47 396 $184.14
188 14:28 0.47 180 $84.06
187 14:27 0.47 394 $183.21
186 14:02 0.47 6,957 $3,235.01
185 14:02 0.47 59 $27.44
184 14:02 0.47 463 $215.30
183 14:02 0.47 180 $83.70
182 14:02 0.47 70 $32.55
181 14:02 0.47 53 $24.65
180 14:02 0.47 1 $0.47
179 14:02 0.47 152 $70.68
178 14:02 0.47 162 $75.33
177 14:02 0.47 151 $70.22
176 14:01 0.47 3,000 $1,395.00
175 14:01 0.47 2 $0.93
174 14:01 0.47 4,996 $2,323.14
173 14:01 0.47 1 $0.47
172 14:01 0.47 307 $142.76
171 14:01 0.47 6,159 $2,863.94
170 14:01 0.47 634 $294.81
169 14:01 0.47 3,499 $1,627.04
168 14:01 0.47 319 $148.34
167 14:01 0.47 44,807 $20,835.26
166 14:01 0.46 532 $245.78
165 14:01 0.46 72 $33.26
164 14:01 0.46 36 $16.63
163 14:01 0.46 22 $10.16
162 14:01 0.46 17 $7.85
161 14:01 0.46 75 $34.65
160 14:01 0.46 97 $44.81
159 14:01 0.46 180 $83.16
158 14:01 0.46 234 $108.11
157 14:01 0.46 103 $47.59
156 14:01 0.46 90 $41.58
155 14:01 0.46 14,173 $6,547.93
154 14:01 0.47 5,193 $2,414.75
153 14:01 0.47 15,000 $6,975.00
152 14:01 0.47 9,807 $4,560.26
151 14:01 0.46 178 $82.24
150 14:01 0.46 2,500 $1,155.00
149 14:00 0.46 400 $184.00
148 13:53 0.46 478 $220.84
147 13:52 0.46 180 $83.16
146 13:51 0.46 400 $184.00
145 13:47 0.46 2,000 $924.00
144 13:45 0.47 727 $338.06
143 13:45 0.46 444 $205.13
142 13:43 0.46 47 $21.71
141 13:43 0.46 59 $27.26
140 13:43 0.46 74 $34.19
139 13:41 0.46 399 $183.54
138 13:36 0.46 53 $24.49
137 13:36 0.46 86 $39.73
136 13:36 0.46 92 $42.50
135 13:36 0.46 113 $52.21
134 13:36 0.46 62 $28.64
133 13:33 0.46 178 $82.24
132 13:31 0.46 399 $183.54
131 13:28 0.46 61 $28.18
130 13:28 0.46 139 $64.22
129 13:28 0.46 93 $42.97
128 13:28 0.46 77 $35.57
127 13:28 0.46 1 $0.46
126 13:26 0.47 768 $357.12
125 13:24 0.46 66 $30.49
124 13:24 0.46 114 $52.67
123 13:21 0.46 399 $183.54
122 13:19 0.47 260 $120.90
121 13:19 0.46 88 $40.66
120 13:14 0.47 84 $39.06
119 13:14 0.46 96 $44.35
118 13:12 0.46 399 $183.54
117 13:11 0.46 342 $158.00
116 13:04 0.46 180 $83.16
115 13:02 0.46 359 $165.86
114 13:02 0.46 400 $184.00
113 13:00 0.47 354 $164.61
112 13:00 0.47 375 $174.38
111 12:56 0.47 1 $0.47
110 12:55 0.47 119 $55.34
109 12:55 0.46 60 $27.72
108 12:54 0.47 470 $218.55
107 12:54 0.46 75 $34.65
106 12:52 0.46 398 $183.08
105 12:46 0.47 179 $83.24
104 12:43 0.46 395 $181.70
103 12:40 0.47 684 $318.06
102 12:37 0.46 113 $52.21
101 12:37 0.46 66 $30.49
100 12:30 0.46 10,292 $4,734.32
99 12:30 0.46 3,260 $1,499.60
98 12:30 0.46 2,127 $978.42
97 12:30 0.46 10,000 $4,600.00
96 12:30 0.46 4,321 $1,987.66
95 12:24 0.47 275 $127.88
94 12:18 0.47 34 $15.81
93 12:18 0.47 395 $183.68
92 12:18 0.47 383 $178.10
91 12:18 0.47 7,157 $3,328.01
90 12:18 0.47 4,954 $2,303.61
89 12:18 0.47 148 $68.82
88 12:15 0.47 155 $72.08
87 12:14 0.47 9,743 $4,530.50
86 12:14 0.47 397 $184.61
85 12:14 0.47 3,453 $1,605.65
84 12:14 0.46 394 $182.03
83 12:14 0.46 395 $182.49
82 12:14 0.46 618 $285.52
81 12:13 0.46 587 $270.02
80 12:12 0.47 270 $125.55
79 12:11 0.46 347 $159.62
78 12:10 0.46 400 $184.00
77 12:10 0.46 477 $219.42
76 12:06 0.47 282 $131.13
75 12:02 0.46 397 $182.62
74 12:01 0.47 292 $135.78
73 12:00 0.46 175 $80.50
72 11:58 0.46 415 $190.90
71 11:56 0.47 299 $139.04
70 11:56 0.46 180 $82.80
69 11:56 0.47 1,500 $697.50
68 11:55 0.46 399 $183.54
67 11:51 0.47 301 $139.97
66 11:47 0.46 400 $184.00
65 11:46 0.47 296 $137.64
64 11:40 0.46 398 $183.08
63 11:25 0.46 36,504 $16,791.84
62 11:25 0.46 6,693 $3,078.78
61 11:25 0.47 12,810 $5,956.65
60 11:25 0.47 123 $57.20
59 11:25 0.47 1,244 $578.46
58 11:25 0.47 271 $126.02
57 11:25 0.47 1 $0.47
56 11:25 0.47 5 $2.33
55 11:25 0.47 14 $6.51
54 11:25 0.47 48 $22.32
53 11:25 0.47 398 $185.07
52 11:25 0.47 159 $73.94
51 11:25 0.47 34 $15.81
50 11:25 0.47 519 $241.34
49 11:25 0.47 882 $410.13
48 11:25 0.47 61 $28.37
47 11:25 0.47 600 $279.00
46 11:25 0.47 316 $146.94
45 11:25 0.47 531 $246.92
44 11:25 0.47 207 $96.26
43 11:25 0.47 343 $159.50
42 11:25 0.47 20,000 $9,300.00
41 11:25 0.47 2,771 $1,288.52
40 11:25 0.47 10,412 $4,841.58
39 11:24 0.47 248 $115.32
38 11:23 0.46 372 $171.12
37 11:21 0.46 259 $119.14
36 11:20 0.46 367 $168.82
35 11:18 0.46 255 $117.30
34 11:15 0.46 124 $57.04
33 11:13 0.46 151 $69.46
32 10:52 0.46 1 $0.46
31 10:50 0.47 7,340 $3,413.10
30 10:50 0.47 691 $321.32
29 10:50 0.47 1,142 $531.03
28 10:50 0.46 506 $233.77
27 10:50 0.46 321 $148.30
26 10:38 0.47 10,000 $4,650.00
25 10:38 0.47 2,594 $1,206.21
24 10:38 0.47 8,500 $3,952.50
23 10:13 0.47 1,078 $501.27
22 10:13 0.47 596 $277.14
21 10:13 0.47 113 $52.55
20 10:13 0.47 223 $103.70
19 10:13 0.47 1,270 $590.55
18 10:13 0.46 724 $334.49
17 10:13 0.47 1,019 $473.84
16 10:13 0.47 376 $174.84
15 10:13 0.47 742 $345.03
14 10:13 0.46 887 $409.79
13 10:13 0.46 301 $139.06
12 10:13 0.46 82 $37.88
11 10:11 0.47 8,780 $4,082.70
10 10:11 0.47 6,700 $3,115.50
9 10:10 0.47 391 $181.82
8 10:10 0.47 734 $341.31
7 10:10 0.47 550 $255.75
6 10:10 0.47 501 $232.97
5 10:10 0.47 3,664 $1,703.76
4 10:08 0.47 6,004 $2,791.86
3 10:06 0.47 2,332 $1,084.38
2 10:06 0.47 53 $24.65
1 10:06 0.47 265 $123.23

Latest Ramelius Resources Limited news

If you're new to investing or just have a question please call us: 0800 367 227