RXP.ASX

RXP Services Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About RXP Services Limited

RXP Services Limited (RXP) is an information & communications technology (ICT) professional services company providing service to medium and large private and public sector enterprises and agencies. RXP offers a range of services including business management & technology consulting services, application development, delivery & integration services and ICT support & maintenance services in Australia and Hong Kong.

Share price performance

All stock prices and news delayed 20 minutes

14:47 August 21st 2018 NZST

0.55 0.9%

0.55 Buy

0.56 Sell

Last 0.55

Open 0.55

High 0.58

Low 0.54

Volume 368,038

Turnover $203,401

Most recent trades All trades for the day

Time Price Volume Value
11:42 0.55 426 $234.30
11:04 0.55 479 $263.45
11:04 0.55 1,434 $788.70
11:04 0.55 8,125 $4,468.75
11:04 0.55 171 $94.05

Today's trades

Trade Number Time Price Volume Value
57 11:42 0.55 426 $234.30
56 11:04 0.55 479 $263.45
55 11:04 0.55 1,434 $788.70
54 11:04 0.55 8,125 $4,468.75
53 11:04 0.55 171 $94.05
52 11:04 0.55 10,000 $5,500.00
51 11:04 0.56 244 $135.42
50 11:04 0.56 502 $278.61
49 11:03 0.56 11,498 $6,381.39
48 11:00 0.56 70 $38.85
47 11:00 0.56 3,400 $1,887.00
46 11:00 0.56 32 $17.76
45 11:00 0.56 1,851 $1,027.31
44 11:00 0.56 268 $148.74
43 11:00 0.56 323 $179.27
42 11:00 0.56 6,558 $3,639.69
41 11:00 0.56 6,000 $3,330.00
40 10:50 0.57 2,000 $1,130.00
39 10:50 0.56 7,000 $3,920.00
38 10:50 0.56 3,000 $1,680.00
37 10:50 0.56 2,000 $1,120.00
36 10:49 0.55 442 $243.10
35 10:49 0.57 879 $496.64
34 10:49 0.56 5,000 $2,800.00
33 10:49 0.56 442 $245.31
32 10:48 0.56 9,641 $5,350.76
31 10:48 0.56 9,917 $5,503.94
30 10:45 0.57 2,000 $1,140.00
29 10:45 0.56 12,000 $6,720.00
28 10:43 0.58 970 $557.75
27 10:42 0.57 415 $234.48
26 10:42 0.56 48,960 $27,417.60
25 10:41 0.56 1,040 $582.40
24 10:41 0.56 1,200 $672.00
23 10:41 0.56 7,760 $4,345.60
22 10:35 0.56 78 $43.29
21 10:35 0.56 11,031 $6,122.21
20 10:35 0.56 13,969 $7,752.80
19 10:35 0.56 430 $238.65
18 10:33 0.56 10,000 $5,550.00
17 10:32 0.56 10,000 $5,550.00
16 10:32 0.55 113 $62.15
15 10:32 0.55 517 $284.35
14 10:32 0.55 19,500 $10,725.00
13 10:32 0.55 30,000 $16,500.00
12 10:32 0.55 7,865 $4,325.75
11 10:27 0.55 40,000 $21,800.00
10 10:22 0.55 98 $53.41
9 10:22 0.55 594 $323.73
8 10:22 0.55 30,000 $16,350.00
7 10:22 0.55 4,448 $2,424.16
6 10:22 0.54 547 $296.47
5 10:06 0.55 12,800 $6,976.00
4 10:06 0.55 7,352 $4,006.84
3 10:06 0.55 2,430 $1,324.35
2 10:06 0.55 218 $118.81
1 10:06 0.55 1 $0.55

Latest RXP Services Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227