RXP.ASX

RXP Services Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About RXP Services Limited

RXP Services Limited (RXP) is an information & communications technology (ICT) professional services company providing service to medium and large private and public sector enterprises and agencies. RXP offers a range of services including business management & technology consulting services, application development, delivery & integration services and ICT support & maintenance services in Australia and Hong Kong.

Share price performance

All stock prices and news delayed 20 minutes

13:39 February 23rd 2018 NZDT

0.53 6.1%

0.53 Buy

0.53 Sell

Last 0.53

Open 0.51

High 0.54

Low 0.51

Volume 679,005

Turnover $353,249

Most recent trades All trades for the day

Time Price Volume Value
11:13 0.53 14,472 $7,597.80
11:13 0.53 16,444 $8,633.10
11:13 0.53 2,817 $1,478.93
11:11 0.53 1,701 $901.53
11:10 0.53 765 $405.45

Today's trades

Trade Number Time Price Volume Value
102 11:13 0.53 14,472 $7,597.80
101 11:13 0.53 16,444 $8,633.10
100 11:13 0.53 2,817 $1,478.93
99 11:11 0.53 1,701 $901.53
98 11:10 0.53 765 $405.45
97 11:10 0.53 7,534 $3,993.02
96 11:09 0.53 466 $246.98
95 11:08 0.54 17,173 $9,187.56
94 11:08 0.54 1,388 $742.58
93 11:07 0.53 479 $253.87
92 11:07 0.53 4,347 $2,303.91
91 11:07 0.53 5,653 $2,996.09
90 11:07 0.53 14,111 $7,478.83
89 11:07 0.53 15,236 $8,075.08
88 11:03 0.54 3,111 $1,664.39
87 11:03 0.54 759 $406.07
86 11:03 0.54 586 $313.51
85 11:03 0.54 1,500 $802.50
84 11:01 0.53 411 $217.83
83 11:01 0.53 730 $386.90
82 11:01 0.53 755 $400.15
81 10:53 0.53 4,733 $2,484.83
80 10:51 0.53 4,900 $2,597.00
79 10:41 0.53 100 $53.00
78 10:41 0.53 6,900 $3,657.00
77 10:39 0.53 5,578 $2,956.34
76 10:38 0.54 14,221 $7,679.34
75 10:38 0.54 5,779 $3,120.66
74 10:38 0.54 142 $76.68
73 10:38 0.54 4,000 $2,160.00
72 10:38 0.54 8,358 $4,513.32
71 10:34 0.54 9,642 $5,206.68
70 10:34 0.54 595 $318.33
69 10:34 0.54 754 $403.39
68 10:34 0.54 10,000 $5,350.00
67 10:34 0.54 710 $379.85
66 10:34 0.54 615 $329.03
65 10:34 0.53 760 $402.80
64 10:34 0.53 3,745 $1,984.85
63 10:32 0.53 6,092 $3,198.30
62 10:28 0.53 23,858 $12,525.45
61 10:28 0.53 1,142 $599.55
60 10:25 0.53 5,689 $3,015.17
59 10:25 0.53 3,155 $1,672.15
58 10:25 0.53 8,269 $4,382.57
57 10:25 0.54 575 $307.63
56 10:24 0.54 9,425 $5,042.38
55 10:23 0.54 10,000 $5,350.00
54 10:22 0.54 575 $307.63
53 10:21 0.53 673 $356.69
52 10:21 0.53 1,058 $560.74
51 10:21 0.53 2,325 $1,232.25
50 10:20 0.53 617 $327.01
49 10:20 0.53 7,000 $3,710.00
48 10:19 0.53 771 $404.78
47 10:19 0.53 12,500 $6,562.50
46 10:19 0.53 5,000 $2,625.00
45 10:19 0.52 763 $396.76
44 10:19 0.52 1 $0.52
43 10:19 0.52 113,351 $58,942.52
42 10:18 0.52 24,149 $12,557.48
41 10:18 0.52 10,000 $5,200.00
40 10:18 0.52 7,150 $3,718.00
39 10:18 0.52 8,701 $4,524.52
38 10:17 0.52 10,821 $5,572.82
37 10:17 0.52 1,775 $914.13
36 10:17 0.52 125 $64.38
35 10:17 0.52 5,875 $3,025.63
34 10:14 0.52 125 $64.38
33 10:14 0.52 620 $319.30
32 10:14 0.52 2,346 $1,208.19
31 10:13 0.51 647 $329.97
30 10:13 0.51 617 $314.67
29 10:13 0.51 622 $317.22
28 10:12 0.51 25,000 $12,750.00
27 10:11 0.51 1,541 $778.21
26 10:11 0.51 576 $290.88
25 10:11 0.51 864 $436.32
24 10:11 0.51 4,059 $2,049.80
23 10:11 0.51 609 $307.55
22 10:11 0.51 639 $322.70
21 10:11 0.51 19,308 $9,750.54
20 10:11 0.51 31,008 $15,659.04
19 10:06 0.51 3,019 $1,524.60
18 10:06 0.51 973 $491.37
17 10:06 0.51 3,993 $2,016.47
16 10:06 0.51 7,034 $3,552.17
15 10:06 0.51 11,000 $5,555.00
14 10:06 0.51 8,000 $4,040.00
13 10:06 0.51 9,000 $4,545.00
12 10:06 0.51 9,000 $4,545.00
11 10:06 0.51 10,000 $5,050.00
10 10:06 0.51 966 $487.83
9 10:06 0.51 8,950 $4,519.75
8 10:06 0.51 10,000 $5,050.00
7 10:06 0.51 84 $42.42
6 10:06 0.51 19,916 $10,057.58
5 10:06 0.51 6,000 $3,030.00
4 10:06 0.51 292 $147.46
3 10:06 0.51 292 $147.46
2 10:06 0.51 6,000 $3,030.00
1 10:06 0.51 2,500 $1,262.50

Latest RXP Services Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227