RXP.ASX

RXP Services Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About RXP Services Limited

RXP Services Limited (RXP) is an information & communications technology (ICT) professional services company providing service to medium and large private and public sector enterprises and agencies. RXP offers a range of services including business management & technology consulting services, application development, delivery & integration services and ICT support & maintenance services in Australia and Hong Kong.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

19:37 December 19th 2018 NZDT

0.46 -4.2%

0.46 Buy

0.49 Sell

Last 0.46

Open 0.46

High 0.48

Low 0.46

Volume 509,379

Turnover $239,386

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.46 313 $143.98
16:10 0.46 6 $2.76
15:35 0.48 3 $1.44
15:35 0.48 135 $64.80
15:07 0.47 250,000 $117,500.00

Latest RXP Services Limited research

Today's trades

Trade Number Time Price Volume Value
22 16:10 0.46 313 $143.98
21 16:10 0.46 6 $2.76
20 15:35 0.48 3 $1.44
19 15:35 0.48 135 $64.80
18 15:07 0.47 250,000 $117,500.00
17 15:05 0.48 141 $67.68
16 14:36 0.48 139 $66.72
15 14:20 0.48 139 $66.72
14 14:04 0.48 139 $66.72
13 13:48 0.48 139 $66.72
12 13:33 0.47 250,000 $117,500.00
11 13:19 0.48 139 $66.72
10 13:03 0.48 139 $66.72
9 12:33 0.48 139 $66.72
8 12:02 0.48 139 $66.72
7 11:55 0.48 1,579 $757.92
6 11:55 0.48 195 $93.60
5 11:40 0.46 376 $172.96
4 11:33 0.48 139 $66.72
3 11:04 0.48 141 $67.68
2 10:35 0.48 139 $66.72
1 10:32 0.46 5,100 $2,346.00

Latest RXP Services Limited news

If you're new to investing or just have a question please call us: 0800 367 227