SCP.ASX

Shopping Centres Australasia Property Group

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Shopping Centres Australasia Property Group

Shopping Centres Australasia Property Group (SCP) is an internally managed real estate investment trust (a REIT) owning a portfolio of 69 quality sub-regional and neighbourhood shopping centres and freestanding retail assets located on convenience retailing across Australia and New Zealand. SCP is a stapled entity comprising Shopping Centres Australasia Property Management Trust and Shopping Centres Australasia Property Retail Trust.

Share price performance

All stock prices and news delayed 20 minutes

01:06 February 25th 2018 NZDT

2.24 0.0%

2.22 Buy

2.27 Sell

Last 2.24

Open 2.25

High 2.27

Low 2.24

Volume 1,886,862

Turnover $4,240,176

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.24 18,352 $41,108.48
16:10 2.24 18,570 $41,596.80
16:10 2.24 18,570 $41,596.80
16:10 2.24 18,570 $41,596.80
16:10 2.24 9,383 $21,017.92

Today's trades

Trade Number Time Price Volume Value
1000 16:10 2.24 18,352 $41,108.48
999 16:10 2.24 18,570 $41,596.80
998 16:10 2.24 18,570 $41,596.80
997 16:10 2.24 18,570 $41,596.80
996 16:10 2.24 9,383 $21,017.92
995 16:10 2.24 20,066 $44,947.84
994 16:10 2.24 2,853 $6,390.72
993 16:10 2.24 18,833 $42,185.92
992 16:10 2.24 27,821 $62,319.04
991 16:10 2.24 27,877 $62,444.48
990 16:10 2.24 19,105 $42,795.20
989 16:10 2.24 8,357 $18,719.68
988 16:10 2.24 5,187 $11,618.88
987 16:10 2.24 2,766 $6,195.84
986 16:10 2.24 2,263 $5,069.12
985 16:10 2.24 2,782 $6,231.68
984 16:10 2.24 6,167 $13,814.08
983 16:10 2.24 4,202 $9,412.48
982 16:10 2.24 20,798 $46,587.52
981 16:10 2.24 8,949 $20,045.76
980 16:10 2.24 8,949 $20,045.76
979 16:10 2.24 11,500 $25,760.00
978 16:10 2.24 10,730 $24,035.20
977 16:10 2.24 15,212 $34,074.88
976 16:10 2.24 71,536 $160,240.64
975 16:10 2.24 278 $622.72
974 16:10 2.24 2,048 $4,587.52
973 16:10 2.24 89,671 $200,863.04
972 16:10 2.24 24,597 $55,097.28
971 16:10 2.24 1,143 $2,560.32
970 16:10 2.24 34,589 $77,479.36
969 16:10 2.24 2,444 $5,474.56
968 16:10 2.24 2,520 $5,644.80
967 16:10 2.24 4,004 $8,968.96
966 16:10 2.24 213 $477.12
965 16:10 2.24 7,912 $17,722.88
964 16:10 2.24 61,487 $137,730.88
963 16:10 2.24 17,859 $40,004.16
962 16:10 2.24 1,036 $2,320.64
961 16:10 2.24 253 $566.72
960 16:10 2.24 6,777 $15,180.48
959 16:10 2.24 600 $1,344.00
958 16:10 2.24 6,732 $15,079.68
957 16:10 2.24 160 $358.40
956 16:10 2.24 25,842 $57,886.08
955 16:10 2.24 13,037 $29,202.88
954 16:10 2.24 10,000 $22,400.00
953 16:10 2.24 1,068 $2,392.32
952 16:10 2.24 33,659 $75,396.16
951 16:10 2.24 33,095 $74,132.80
950 16:10 2.24 22 $49.28
949 16:10 2.24 2,928 $6,558.72
948 16:10 2.24 9,801 $21,954.24
947 16:10 2.24 1,266 $2,835.84
946 16:10 2.24 23,253 $52,086.72
945 16:10 2.24 7,980 $17,875.20
944 16:10 2.24 6 $13.44
943 16:10 2.24 400 $896.00
942 16:10 2.24 3,562 $7,978.88
941 16:10 2.24 889 $1,991.36
940 16:10 2.24 605 $1,355.20
939 16:10 2.24 87 $194.88
938 16:10 2.24 138 $309.12
937 16:10 2.24 195 $436.80
936 16:10 2.24 61 $136.64
935 16:10 2.24 1,218 $2,728.32
934 16:10 2.24 30 $67.20
933 16:10 2.24 20 $44.80
932 16:10 2.24 3,708 $8,305.92
931 16:10 2.24 5,305 $11,883.20
930 16:10 2.24 245 $548.80
929 16:10 2.24 6,753 $15,126.72
928 16:10 2.24 986 $2,208.64
927 16:10 2.24 798 $1,787.52
926 16:10 2.24 13,507 $30,255.68
925 16:10 2.24 33,769 $75,642.56
924 16:10 2.24 695 $1,556.80
923 16:10 2.24 3,127 $7,004.48
922 16:10 2.24 851 $1,906.24
921 16:10 2.24 1,048 $2,347.52
920 16:10 2.24 962 $2,154.88
919 16:10 2.24 18,991 $42,539.84
918 16:10 2.24 4,151 $9,298.24
917 16:10 2.24 2,866 $6,419.84
916 16:10 2.24 1,368 $3,064.32
915 16:10 2.24 232 $519.68
914 16:10 2.24 100 $224.00
913 16:10 2.24 5,060 $11,334.40
912 16:10 2.24 3,723 $8,339.52
911 16:10 2.24 1,336 $2,992.64
910 16:10 2.24 3,672 $8,225.28
909 16:10 2.24 261 $584.64
908 16:10 2.24 13,731 $30,757.44
907 16:10 2.24 7 $15.68
906 16:10 2.24 343 $768.32
905 16:10 2.24 5,897 $13,209.28
904 16:10 2.24 1,400 $3,136.00
903 16:10 2.24 747 $1,673.28
902 16:10 2.24 699 $1,565.76
901 16:10 2.24 1,492 $3,342.08
900 15:59 2.24 115 $257.60
899 15:59 2.24 150 $336.00
898 15:59 2.25 2,849 $6,396.01
897 15:59 2.25 1 $2.25
896 15:59 2.24 29 $64.96
895 15:59 2.24 545 $1,220.80
894 15:59 2.24 61 $136.64
893 15:59 2.25 1,163 $2,610.94
892 15:59 2.24 33 $73.92
891 15:59 2.24 69 $154.56
890 15:59 2.24 73 $163.52
889 15:59 2.24 477 $1,068.48
888 15:59 2.24 414 $927.36
887 15:59 2.25 48 $107.76
886 15:59 2.25 67 $150.42
885 15:59 2.25 455 $1,021.48
884 15:59 2.25 651 $1,461.50
883 15:59 2.25 18 $40.41
882 15:58 2.24 80 $179.20
881 15:58 2.24 85 $190.40
880 15:58 2.24 32 $71.68
879 15:58 2.24 285 $638.40
878 15:58 2.24 94 $210.56
877 15:58 2.24 95 $212.80
876 15:58 2.24 69 $154.56
875 15:58 2.24 90 $201.60
874 15:58 2.24 392 $878.08
873 15:58 2.24 60 $134.40
872 15:58 2.25 19 $42.66
871 15:58 2.24 43 $96.32
870 15:58 2.25 9 $20.21
869 15:58 2.25 40 $89.80
868 15:57 2.24 385 $862.40
867 15:57 2.25 554 $1,243.73
866 15:57 2.24 123 $275.52
865 15:57 2.24 55 $123.20
864 15:57 2.24 450 $1,008.00
863 15:57 2.25 50 $112.25
862 15:57 2.25 33 $74.09
861 15:57 2.24 63 $141.12
860 15:57 2.24 12 $26.88
859 15:57 2.24 77 $172.48
858 15:56 2.24 57 $127.68
857 15:56 2.24 74 $165.76
856 15:56 2.24 415 $929.60
855 15:56 2.24 63 $141.12
854 15:56 2.25 2,426 $5,446.37
853 15:56 2.24 78 $174.72
852 15:56 2.24 424 $949.76
851 15:56 2.24 56 $125.44
850 15:55 2.24 71 $159.04
849 15:55 2.24 440 $985.60
848 15:55 2.24 59 $132.16
847 15:55 2.24 70 $156.80
846 15:55 2.24 327 $732.48
845 15:54 2.24 85 $190.40
844 15:54 2.24 399 $893.76
843 15:54 2.25 96,429 $216,483.11
842 15:54 2.24 105 $235.20
841 15:53 2.24 123 $275.52
840 15:53 2.25 12 $26.94
839 15:53 2.24 119 $266.56
838 15:53 2.24 415 $929.60
837 15:53 2.24 129 $288.96
836 15:53 2.25 34 $76.33
835 15:53 2.25 33 $74.09
834 15:53 2.25 34 $76.33
833 15:53 2.25 34 $76.33
832 15:53 2.25 23 $51.64
831 15:53 2.25 1 $2.25
830 15:53 2.24 214 $479.36
829 15:53 2.25 3,604 $8,090.98
828 15:53 2.25 3,604 $8,090.98
827 15:53 2.24 379 $848.96
826 15:53 2.25 805 $1,807.23
825 15:53 2.25 50 $112.25
824 15:52 2.24 116 $259.84
823 15:52 2.24 316 $707.84
822 15:52 2.24 529 $1,184.96
821 15:52 2.25 436 $981.00
820 15:52 2.25 3,512 $7,884.44
819 15:52 2.25 89 $199.81
818 15:52 2.25 27 $60.62
817 15:52 2.25 442 $994.50
816 15:52 2.25 316 $711.00
815 15:52 2.25 142 $319.50
814 15:52 2.25 45 $101.25
813 15:52 2.25 379 $852.75
812 15:52 2.25 4,064 $9,144.00
811 15:52 2.24 108 $241.92
810 15:52 2.24 410 $918.40
809 15:51 2.24 79 $176.96
808 15:51 2.24 92 $206.08
807 15:51 2.24 345 $772.80
806 15:50 2.24 64 $143.36
805 15:50 2.25 14 $31.43
804 15:50 2.24 92 $206.08
803 15:50 2.25 59 $132.46
802 15:50 2.24 481 $1,077.44
801 15:50 2.24 99 $221.76
800 15:50 2.25 22 $49.39
799 15:50 2.25 1 $2.25
798 15:50 2.24 101 $226.24
797 15:50 2.25 95 $213.28
796 15:49 2.24 85 $190.40
795 15:49 2.24 447 $1,001.28
794 15:48 2.24 93 $208.32
793 15:48 2.24 484 $1,084.16
792 15:47 2.25 8 $17.96
791 15:47 2.24 116 $259.84
790 15:47 2.24 349 $781.76
789 15:46 2.24 18 $40.32
788 15:46 2.24 63 $141.12
787 15:45 2.25 557 $1,253.25
786 15:45 2.25 56 $126.00
785 15:45 2.25 123 $276.14
784 15:45 2.24 95 $212.80
783 15:45 2.24 476 $1,066.24
782 15:45 2.24 286 $640.64
781 15:45 2.25 1 $2.25
780 15:44 2.25 90 $202.05
779 15:44 2.25 88 $197.56
778 15:44 2.25 217 $487.17
777 15:43 2.25 8 $18.00
776 15:43 2.25 3 $6.74
775 15:43 2.25 76 $170.62
774 15:43 2.25 1,236 $2,781.00
773 15:43 2.25 13 $29.25
772 15:43 2.25 644 $1,445.78
771 15:43 2.25 861 $1,932.95
770 15:43 2.25 1 $2.25
769 15:43 2.25 6,554 $14,746.50
768 15:43 2.25 175 $393.75
767 15:43 2.25 610 $1,372.50
766 15:43 2.25 149 $335.25
765 15:43 2.25 2,394 $5,386.50
764 15:43 2.25 301 $677.25
763 15:43 2.25 79 $177.75
762 15:43 2.25 7,495 $16,863.75
761 15:43 2.25 5,837 $13,133.25
760 15:43 2.25 56 $126.00
759 15:43 2.25 253 $569.25
758 15:43 2.25 2,423 $5,451.75
757 15:43 2.25 982 $2,209.50
756 15:43 2.25 1,300 $2,925.00
755 15:43 2.25 3,600 $8,100.00
754 15:43 2.25 31 $69.75
753 15:43 2.25 215 $483.75
752 15:43 2.25 1 $2.25
751 15:43 2.25 45 $101.25
750 15:43 2.25 220 $495.00
749 15:43 2.25 76 $171.00
748 15:43 2.25 1,661 $3,737.25
747 15:43 2.25 39 $87.56
746 15:43 2.25 53 $118.99
745 15:43 2.25 83 $186.34
744 15:43 2.25 2,394 $5,374.53
743 15:43 2.25 61 $136.95
742 15:43 2.25 1,300 $2,925.00
741 15:43 2.25 215 $482.68
740 15:43 2.25 1 $2.25
739 15:43 2.25 18 $40.41
738 15:43 2.25 86 $193.07
737 15:43 2.25 74 $166.13
736 15:43 2.25 60 $134.70
735 15:43 2.25 76 $170.62
734 15:43 2.25 1,488 $3,348.00
733 15:43 2.25 4,720 $10,620.00
732 15:43 2.25 2 $4.50
731 15:43 2.25 28 $63.00
730 15:43 2.25 3,345 $7,526.25
729 15:43 2.25 67 $150.75
728 15:43 2.25 201 $452.25
727 15:43 2.25 49 $110.25
726 15:43 2.25 1,845 $4,151.25
725 15:43 2.25 10,604 $23,859.00
724 15:43 2.25 1,350 $3,037.50
723 15:43 2.25 1,013 $2,279.25
722 15:43 2.25 3,375 $7,593.75
721 15:43 2.25 946 $2,128.50
720 15:43 2.25 1,343 $3,021.75
719 15:43 2.25 673 $1,514.25
718 15:43 2.25 540 $1,215.00
717 15:43 2.25 541 $1,217.25
716 15:43 2.25 337 $758.25
715 15:43 2.25 471 $1,059.75
714 15:43 2.25 937 $2,108.25
713 15:43 2.25 1 $2.25
712 15:43 2.25 276 $621.00
711 15:43 2.25 1,286 $2,893.50
710 15:43 2.25 2,100 $4,725.00
709 15:43 2.25 911 $2,049.75
708 15:43 2.25 6 $13.50
707 15:43 2.25 2,253 $5,069.25
706 15:43 2.25 250 $562.50
705 15:43 2.25 1,761 $3,962.25
704 15:43 2.25 369 $830.25
703 15:43 2.26 9 $20.30
702 15:42 2.25 94 $211.50
701 15:42 2.25 409 $920.25
700 15:42 2.25 55 $123.75
699 15:41 2.25 319 $717.75
698 15:41 2.25 55 $123.75
697 15:41 2.26 1 $2.26
696 15:41 2.25 120 $270.00
695 15:40 2.25 54 $121.50
694 15:40 2.25 30 $67.50
693 15:40 2.25 6 $13.50
692 15:40 2.25 43 $96.75
691 15:40 2.25 158 $355.50
690 15:40 2.25 328 $738.00
689 15:39 2.25 56 $126.00
688 15:39 2.25 65 $146.25
687 15:39 2.25 81 $182.25
686 15:39 2.25 304 $684.00
685 15:39 2.25 60 $135.00
684 15:38 2.25 57 $128.25
683 15:38 2.25 45 $101.25
682 15:37 2.25 432 $972.00
681 15:37 2.26 3 $6.77
680 15:37 2.25 38 $85.50
679 15:37 2.25 124 $279.00
678 15:37 2.25 45 $101.25
677 15:36 2.25 43 $96.75
676 15:36 2.25 282 $634.50
675 15:36 2.26 5,354 $12,073.27
674 15:36 2.25 33 $74.25
673 15:36 2.25 640 $1,440.00
672 15:36 2.25 32 $72.00
671 15:36 2.25 32 $72.00
670 15:36 2.25 92 $207.00
669 15:36 2.25 350 $787.50
668 15:35 2.25 33 $74.25
667 15:35 2.25 35 $78.75
666 15:35 2.25 41 $92.25
665 15:34 2.26 12 $27.06
664 15:34 2.25 35 $78.75
663 15:34 2.25 69 $155.25
662 15:34 2.26 1,660 $3,743.30
661 15:33 2.25 45 $101.25
660 15:32 2.26 4 $9.02
659 15:30 2.25 54 $121.50
658 15:29 2.26 7 $15.79
657 15:28 2.25 54 $121.50
656 15:27 2.26 98 $220.99
655 15:25 2.25 54 $121.50
654 15:24 2.25 74 $166.50
653 15:24 2.26 653 $1,472.52
652 15:23 2.26 12 $27.06
651 15:22 2.25 55 $123.75
650 15:22 2.26 3 $6.77
649 15:20 2.25 84 $189.00
648 15:20 2.25 101 $227.25
647 15:20 2.25 294 $661.50
646 15:20 2.25 55 $123.75
645 15:18 2.25 54 $121.50
644 15:18 2.26 6 $13.53
643 15:17 2.25 55 $123.75
642 15:16 2.25 54 $121.50
641 15:15 2.26 1 $2.26
640 15:14 2.25 55 $123.75
639 15:14 2.25 198 $445.50
638 15:13 2.25 734 $1,651.50
637 15:13 2.25 46 $103.50
636 15:13 2.25 345 $776.25
635 15:12 2.25 55 $123.75
634 15:12 2.25 408 $918.00
633 15:10 2.25 430 $967.50
632 15:10 2.25 51 $114.75
631 15:09 2.25 467 $1,050.75
630 15:09 2.25 129 $290.25
629 15:09 2.25 357 $803.25
628 15:09 2.25 57 $128.25
627 15:09 2.25 526 $1,183.50
626 15:09 2.25 3 $6.75
625 15:08 2.25 543 $1,221.75
624 15:07 2.25 356 $801.00
623 15:07 2.25 68 $153.00
622 15:07 2.25 1 $2.25
621 15:07 2.25 1 $2.25
620 15:07 2.25 91 $204.75
619 15:07 2.25 3 $6.75
618 15:07 2.25 66 $148.50
617 15:07 2.25 528 $1,188.00
616 15:06 2.25 314 $706.50
615 15:06 2.25 392 $882.00
614 15:06 2.25 156 $351.00
613 15:06 2.26 13 $29.32
612 15:06 2.25 181 $407.25
611 15:06 2.25 369 $830.25
610 15:05 2.26 1,433 $3,231.42
609 15:05 2.26 2,827 $6,374.89
608 15:05 2.25 427 $960.75
607 15:01 2.26 7 $15.79
606 15:01 2.26 7 $15.79
605 14:59 2.26 694 $1,564.97
604 14:59 2.26 278 $626.89
603 14:59 2.26 278 $626.89
602 14:59 2.26 278 $626.89
601 14:59 2.26 430 $969.65
600 14:59 2.26 1,924 $4,338.62
599 14:59 2.26 3,979 $8,972.65
598 14:59 2.26 7,696 $17,354.48
597 14:59 2.26 14,508 $32,715.54
596 14:59 2.26 13,009 $29,335.30
595 14:59 2.26 51 $115.01
594 14:59 2.26 14,809 $33,394.30
593 14:59 2.26 8,673 $19,557.62
592 14:58 2.26 2 $4.51
591 14:57 2.26 3 $6.77
590 14:56 2.26 1,646 $3,711.73
589 14:55 2.26 694 $1,564.97
588 14:55 2.26 278 $626.89
587 14:55 2.26 278 $626.89
586 14:55 2.26 278 $626.89
585 14:55 2.26 525 $1,183.88
584 14:55 2.26 1,924 $4,338.62
583 14:55 2.26 3,979 $8,972.65
582 14:55 2.26 7,696 $17,354.48
581 14:55 2.26 14,508 $32,715.54
580 14:55 2.26 27,869 $62,844.60
579 14:55 2.26 8,672 $19,555.36
578 14:55 2.26 739 $1,666.45
577 14:55 2.26 233 $525.42
576 14:55 2.26 278 $626.89
575 14:55 2.26 278 $626.89
574 14:55 2.26 278 $626.89
573 14:55 2.26 304 $685.52
572 14:55 2.26 1,752 $3,950.76
571 14:55 2.26 3,332 $7,513.66
570 14:55 2.26 972 $2,191.86
569 14:54 2.26 169 $381.10
568 14:54 2.26 590 $1,330.45
567 14:54 2.26 1,545 $3,483.98
566 14:54 2.25 31 $69.75
565 14:54 2.25 23 $51.75
564 14:54 2.25 40 $90.00
563 14:54 2.25 163 $366.75
562 14:54 2.25 767 $1,725.75
561 14:54 2.25 408 $918.00
560 14:54 2.25 289 $650.25
559 14:54 2.26 1,885 $4,250.68
558 14:54 2.26 940 $2,119.70
557 14:54 2.26 3,541 $7,984.96
556 14:54 2.26 1,089 $2,455.70
555 14:54 2.26 134 $302.17
554 14:54 2.26 324 $730.62
553 14:54 2.26 6,126 $13,814.13
552 14:54 2.26 773 $1,743.12
551 14:54 2.26 319 $719.35
550 14:54 2.26 3,541 $7,984.96
549 14:54 2.26 254 $572.77
548 14:54 2.26 1 $2.26
547 14:54 2.26 445 $1,003.48
546 14:54 2.26 2 $4.51
545 14:54 2.26 1 $2.26
544 14:54 2.26 3,430 $7,734.65
543 14:54 2.26 940 $2,119.70
542 14:54 2.26 590 $1,330.45
541 14:54 2.25 388 $873.00
540 14:54 2.25 88 $198.00
539 14:54 2.25 444 $999.00
538 14:54 2.25 22 $49.50
537 14:54 2.25 138 $310.50
536 14:54 2.25 410 $922.50
535 14:54 2.25 954 $2,146.50
534 14:54 2.25 134 $301.50
533 14:54 2.25 4 $9.00
532 14:54 2.25 10,392 $23,382.00
531 14:54 2.25 4,004 $9,009.00
530 14:54 2.25 1,609 $3,620.25
529 14:54 2.25 3,975 $8,943.75
528 14:54 2.25 7,009 $15,770.25
527 14:54 2.25 158 $355.50
526 14:54 2.25 762 $1,714.50
525 14:54 2.25 228 $513.00
524 14:54 2.26 2,510 $5,660.05
523 14:54 2.26 684 $1,542.42
522 14:54 2.26 684 $1,542.42
521 14:54 2.26 1,369 $3,087.10
520 14:54 2.26 2,737 $6,171.94
519 14:53 2.26 8 $18.04
518 14:52 2.26 22 $49.61
517 14:52 2.26 579 $1,305.65
516 14:52 2.26 2,558 $5,768.29
515 14:52 2.25 142 $319.50
514 14:52 2.25 492 $1,107.00
513 14:52 2.25 142 $319.50
512 14:52 2.25 715 $1,608.75
511 14:52 2.25 795 $1,788.75
510 14:52 2.26 4,878 $11,024.28
509 14:52 2.26 893 $2,018.18
508 14:52 2.26 240 $542.40
507 14:52 2.25 657 $1,478.25
506 14:52 2.25 211 $474.75
505 14:52 2.25 652 $1,467.00
504 14:52 2.25 216 $486.00
503 14:52 2.25 69 $155.25
502 14:52 2.25 2,295 $5,163.75
501 14:52 2.26 1 $2.26
500 14:52 2.26 2,312 $5,213.56
499 14:52 2.26 136 $306.68
498 14:52 2.26 1,947 $4,390.49
497 14:52 2.26 1,079 $2,433.15
496 14:52 2.25 1,055 $2,373.75
495 14:52 2.25 1,300 $2,925.00
494 14:52 2.26 3,200 $7,216.00
493 14:52 2.26 1 $2.26
492 14:52 2.26 3,430 $7,734.65
491 14:52 2.26 940 $2,119.70
490 14:52 2.26 194 $437.47
489 14:52 2.26 191 $430.71
488 14:52 2.26 1,312 $2,965.12
487 14:52 2.26 1,300 $2,938.00
486 14:52 2.26 58 $130.79
485 14:52 2.26 55 $124.03
484 14:52 2.26 92 $207.46
483 14:52 2.26 74 $167.24
482 14:52 2.26 4,120 $9,311.20
481 14:52 2.26 3,911 $8,838.86
480 14:52 2.26 1 $2.26
479 14:52 2.26 784 $1,771.84
478 14:52 2.26 973 $2,198.98
477 14:52 2.26 1 $2.26
476 14:52 2.26 76 $171.76
475 14:52 2.26 339 $766.14
474 14:52 2.26 91 $205.66
473 14:52 2.26 1,716 $3,878.16
472 14:52 2.26 506 $1,143.56
471 14:52 2.26 506 $1,143.56
470 14:52 2.26 506 $1,143.56
469 14:52 2.26 678 $1,532.28
468 14:52 2.26 663 $1,498.38
467 14:52 2.26 1 $2.26
466 14:52 2.26 1,346 $3,041.96
465 14:52 2.26 10,333 $23,352.58
464 14:52 2.26 112 $253.12
463 14:52 2.26 1,500 $3,390.00
462 14:52 2.26 2,429 $5,489.54
461 14:52 2.26 1,720 $3,887.20
460 14:52 2.26 4,090 $9,243.40
459 14:52 2.26 1 $2.26
458 14:52 2.26 893 $2,018.18
457 14:52 2.26 922 $2,083.72
456 14:52 2.26 405 $915.30
455 14:52 2.26 3,341 $7,550.66
454 14:52 2.26 2,043 $4,617.18
453 14:52 2.26 6,378 $14,414.28
452 14:52 2.26 67 $151.42
451 14:52 2.26 67 $151.42
450 14:52 2.26 68 $153.68
449 14:52 2.26 67 $151.42
448 14:52 2.26 68 $153.68
447 14:52 2.26 41 $92.66
446 14:52 2.26 42 $94.92
445 14:52 2.26 385 $870.10
444 14:52 2.26 804 $1,817.04
443 14:52 2.26 902 $2,038.52
442 14:52 2.26 7,410 $16,746.60
441 14:50 2.27 1 $2.27
440 14:48 2.27 9 $20.39
439 14:48 2.27 4 $9.06
438 14:48 2.27 1 $2.27
437 14:47 2.27 99 $224.24
436 14:46 2.26 92 $207.92
435 14:46 2.27 1,216 $2,754.24
434 14:45 2.27 23 $52.10
433 14:45 2.27 2 $4.53
432 14:45 2.27 1 $2.27
431 14:42 2.26 63 $142.38
430 14:42 2.26 60 $135.60
429 14:42 2.26 61 $137.86
428 14:42 2.26 64 $144.64
427 14:42 2.26 59 $133.34
426 14:41 2.26 64 $144.64
425 14:41 2.26 59 $133.34
424 14:41 2.26 61 $137.86
423 14:41 2.26 94 $212.44
422 14:40 2.27 8 $18.12
421 14:37 2.27 112 $253.68
420 14:37 2.27 1 $2.27
419 14:37 2.27 988 $2,237.82
418 14:35 2.27 8 $18.12
417 14:34 2.27 1 $2.27
416 14:34 2.27 2 $4.53
415 14:34 2.27 1 $2.27
414 14:34 2.27 91 $206.57
413 14:34 2.27 5 $11.35
412 14:34 2.27 6,122 $13,866.33
411 14:34 2.27 425 $962.63
410 14:34 2.27 426 $964.89
409 14:34 2.27 852 $1,929.78
408 14:34 2.27 1,703 $3,857.30
407 14:34 2.27 3,407 $7,716.86
406 14:29 2.27 3 $6.81
405 14:29 2.27 1 $2.27
404 14:29 2.27 129 $292.19
403 14:29 2.27 5 $11.35
402 14:28 2.27 2 $4.54
401 14:27 2.27 794 $1,798.41
400 14:24 2.27 6 $13.62
399 14:21 2.27 2,268 $5,137.02
398 14:19 2.27 71 $161.17
397 14:19 2.27 39 $88.53
396 14:18 2.27 6 $13.62
395 14:18 2.27 654 $1,481.31
394 14:17 2.27 86 $195.22
393 14:17 2.27 49 $111.23
392 14:17 2.26 315 $711.90
391 14:17 2.27 3,591 $8,133.62
390 14:13 2.27 7 $15.89
389 14:12 2.27 1 $2.27
388 14:09 2.26 223 $503.98
387 14:08 2.26 234 $528.84
386 14:08 2.27 578 $1,309.17
385 14:08 2.27 94 $212.91
384 14:08 2.27 2 $4.53
383 14:08 2.27 1 $2.27
382 14:04 2.27 228 $516.42
381 14:04 2.27 480 $1,087.20
380 14:04 2.26 2,011 $4,544.86
379 14:04 2.27 76 $172.14
378 14:04 2.26 914 $2,065.64
377 14:03 2.27 1 $2.27
376 14:03 2.27 3 $6.80
375 13:59 2.27 566 $1,281.99
374 13:56 2.27 283 $641.00
373 13:56 2.27 450 $1,019.25
372 13:56 2.27 382 $865.23
371 13:54 2.27 1 $2.27
370 13:54 2.27 2 $4.53
369 13:54 2.27 1 $2.27
368 13:54 2.27 5,862 $13,277.43
367 13:52 2.27 312 $706.68
366 13:52 2.26 457 $1,032.82
365 13:52 2.26 421 $951.46
364 13:50 2.27 604 $1,368.06
363 13:48 2.27 13 $29.45
362 13:45 2.27 102 $231.03
361 13:43 2.27 5 $11.33
360 13:43 2.26 90 $203.40
359 13:40 2.27 676 $1,531.14
358 13:39 2.27 32 $72.48
357 13:33 2.27 1 $2.27
356 13:33 2.27 5 $11.33
355 13:32 2.27 466 $1,055.49
354 13:32 2.27 16 $36.32
353 13:32 2.26 881 $1,991.06
352 13:31 2.27 760 $1,721.40
351 13:28 2.27 2 $4.54
350 13:28 2.27 6 $13.62
349 13:27 2.27 674 $1,526.61
348 13:21 2.27 838 $1,898.07
347 13:21 2.27 675 $1,528.88
346 13:19 2.27 7 $15.86
345 13:14 2.27 5 $11.33
344 13:14 2.27 18 $40.77
343 13:14 2.27 76 $172.14
342 13:12 2.27 6 $13.59
341 13:12 2.27 888 $2,011.32
340 13:08 2.27 6 $13.59
339 13:08 2.27 1 $2.27
338 13:07 2.27 2,217 $5,021.51
337 13:03 2.27 7 $15.86
336 13:03 2.26 327 $739.02
335 13:02 2.27 251 $568.52
334 13:02 2.27 673 $1,524.35
333 12:55 2.27 1 $2.27
332 12:53 2.27 34 $77.01
331 12:53 2.27 34 $77.01
330 12:53 2.27 540 $1,223.10
329 12:53 2.27 3,231 $7,318.22
328 12:53 2.26 1,300 $2,938.00
327 12:53 2.26 98 $221.48
326 12:53 2.26 63 $142.38
325 12:53 2.26 1,236 $2,793.36
324 12:53 2.26 628 $1,419.28
323 12:53 2.26 940 $2,124.40
322 12:53 2.26 14,039 $31,728.14
321 12:53 2.26 1,569 $3,545.94
320 12:53 2.26 955 $2,158.30
319 12:53 2.26 1,877 $4,242.02
318 12:53 2.26 10,463 $23,646.38
317 12:53 2.26 856 $1,934.56
316 12:53 2.26 4,886 $11,042.36
315 12:53 2.26 1,636 $3,697.36
314 12:53 2.26 8 $18.08
313 12:53 2.26 2,431 $5,494.06
312 12:53 2.26 3,520 $7,955.20
311 12:53 2.26 103 $232.78
310 12:53 2.26 2,800 $6,328.00
309 12:53 2.26 8,400 $18,984.00
308 12:53 2.26 3,352 $7,575.52
307 12:53 2.26 126 $284.76
306 12:53 2.26 670 $1,514.20
305 12:53 2.26 7,366 $16,647.16
304 12:53 2.26 932 $2,106.32
303 12:51 2.26 119 $268.94
302 12:50 2.26 6 $13.56
301 12:49 2.26 1 $2.26
300 12:43 2.26 361 $814.06
299 12:43 2.26 999 $2,252.75
298 12:40 2.26 99 $223.74
297 12:39 2.26 10 $22.60
296 12:39 2.26 5 $11.30
295 12:39 2.26 1 $2.26
294 12:39 2.26 3,038 $6,865.88
293 12:39 2.26 1 $2.26
292 12:39 2.26 999 $2,252.75
291 12:36 2.25 91 $204.75
290 12:34 2.26 5 $11.30
289 12:34 2.26 158 $357.08
288 12:34 2.26 19 $42.94
287 12:28 2.25 203 $456.75
286 12:28 2.26 2,065 $4,666.90
285 12:28 2.26 793 $1,792.18
284 12:28 2.26 999 $2,252.75
283 12:26 2.25 125 $281.25
282 12:26 2.25 152 $342.00
281 12:26 2.25 1,435 $3,228.75
280 12:26 2.26 456 $1,028.28
279 12:26 2.25 803 $1,806.75
278 12:26 2.25 973 $2,189.25
277 12:26 2.25 1,447 $3,255.75
276 12:26 2.25 131 $294.75
275 12:24 2.26 8 $18.08
274 12:21 2.25 31 $69.75
273 12:21 2.26 105 $237.30
272 12:17 2.25 39 $87.75
271 12:17 2.25 33 $74.25
270 12:17 2.25 38 $85.50
269 12:16 2.26 498 $1,122.99
268 12:16 2.25 76 $171.00
267 12:16 2.26 1 $2.26
266 12:15 2.26 1 $2.26
265 12:04 2.26 6 $13.53
264 12:04 2.26 234 $527.67
263 12:02 2.25 3 $6.75
262 12:02 2.25 126 $283.50
261 12:02 2.25 201 $452.25
260 12:00 2.26 8 $18.04
259 11:56 2.26 27 $60.89
258 11:56 2.26 139 $313.45
257 11:54 2.26 21 $47.46
256 11:54 2.26 2,825 $6,384.50
255 11:52 2.26 675 $1,525.50
254 11:52 2.26 1 $2.26
253 11:52 2.26 1,025 $2,311.38
252 11:52 2.26 352 $793.76
251 11:51 2.26 462 $1,041.81
250 11:51 2.26 1 $2.26
249 11:51 2.26 211 $475.81
248 11:49 2.25 3,761 $8,462.25
247 11:49 2.25 68 $153.00
246 11:49 2.25 1,254 $2,821.50
245 11:49 2.25 7 $15.75
244 11:49 2.25 1 $2.25
243 11:49 2.25 68 $153.00
242 11:49 2.25 402 $904.50
241 11:49 2.25 1 $2.25
240 11:49 2.25 386 $868.50
239 11:49 2.25 747 $1,680.75
238 11:49 2.25 644 $1,449.00
237 11:49 2.25 8 $18.00
236 11:49 2.25 733 $1,649.25
235 11:49 2.25 201 $452.25
234 11:49 2.25 354 $796.50
233 11:49 2.25 3,352 $7,542.00
232 11:49 2.25 895 $2,013.75
231 11:49 2.25 10,168 $22,878.00
230 11:49 2.25 472 $1,062.00
229 11:49 2.25 1,300 $2,925.00
228 11:49 2.25 1,001 $2,252.25
227 11:49 2.25 1,279 $2,877.75
226 11:49 2.25 3,011 $6,774.75
225 11:49 2.25 7,189 $16,175.25
224 11:49 2.25 902 $2,029.50
223 11:49 2.25 4,072 $9,162.00
222 11:49 2.25 200 $450.00
221 11:49 2.25 579 $1,302.75
220 11:48 2.25 600 $1,350.00
219 11:46 2.26 167 $376.59
218 11:46 2.26 238 $536.69
217 11:46 2.25 1 $2.25
216 11:44 2.26 7 $15.79
215 11:41 2.26 77 $173.64
214 11:41 2.26 2 $4.51
213 11:41 2.25 190 $427.50
212 11:39 2.26 1 $2.26
211 11:39 2.26 6 $13.53
210 11:36 2.26 36 $81.18
209 11:36 2.26 148 $333.74
208 11:35 2.26 1 $2.26
207 11:35 2.25 92 $207.00
206 11:29 2.26 3 $6.77
205 11:28 2.26 509 $1,147.80
204 11:24 2.25 2,266 $5,098.50
203 11:23 2.26 41 $92.46
202 11:23 2.26 1 $2.26
201 11:23 2.26 173 $390.12
200 11:23 2.26 1 $2.26
199 11:23 2.26 440 $992.20
198 11:23 2.26 1 $2.26
197 11:23 2.26 3,148 $7,114.48
196 11:23 2.26 602 $1,360.52
195 11:23 2.26 12 $27.12
194 11:23 2.26 234 $528.84
193 11:23 2.26 2,254 $5,094.04
192 11:23 2.26 1,099 $2,483.74
191 11:23 2.26 774 $1,749.24
190 11:23 2.26 1 $2.26
189 11:23 2.26 1,682 $3,801.32
188 11:23 2.26 67 $151.42
187 11:23 2.26 527 $1,191.02
186 11:23 2.26 1,947 $4,400.22
185 11:23 2.26 920 $2,079.20
184 11:23 2.26 1 $2.26
183 11:23 2.26 456 $1,030.56
182 11:23 2.26 3,130 $7,073.80
181 11:23 2.26 3,389 $7,659.14
180 11:23 2.26 119 $268.94
179 11:23 2.26 9 $20.34
178 11:23 2.26 1,684 $3,805.84
177 11:23 2.26 5,196 $11,742.96
176 11:23 2.26 86 $194.36
175 11:23 2.26 601 $1,358.26
174 11:23 2.26 1 $2.26
173 11:23 2.26 2,326 $5,256.76
172 11:19 2.27 9 $20.39
171 11:18 2.27 1,513 $3,426.95
170 11:17 2.27 38 $86.07
169 11:14 2.27 1 $2.27
168 11:14 2.27 7 $15.89
167 11:10 2.27 1 $2.27
166 11:10 2.27 160 $362.40
165 11:09 2.27 534 $1,209.51
164 11:09 2.26 1,474 $3,331.24
163 11:09 2.26 1,719 $3,884.94
162 11:09 2.26 982 $2,219.32
161 11:09 2.26 348 $786.48
160 11:09 2.27 746 $1,689.69
159 11:09 2.27 1,491 $3,377.12
158 11:09 2.26 285 $644.10
157 11:09 2.26 387 $874.62
156 11:09 2.26 14,927 $33,735.02
155 11:09 2.26 3,353 $7,577.78
154 11:09 2.26 2,238 $5,057.88
153 11:09 2.26 84 $189.84
152 11:09 2.26 13,444 $30,383.44
151 11:09 2.26 1,212 $2,739.12
150 11:09 2.26 166 $375.16
149 11:09 2.26 561 $1,267.86
148 11:09 2.26 2,251 $5,087.26
147 11:09 2.26 1,000 $2,260.00
146 11:09 2.26 920 $2,079.20
145 11:09 2.26 9,308 $21,036.08
144 11:09 2.26 149 $336.74
143 11:09 2.26 365 $824.90
142 11:09 2.26 1,261 $2,849.86
141 11:04 2.26 6 $13.56
140 10:59 2.26 171 $386.46
139 10:59 2.26 1 $2.26
138 10:59 2.26 1 $2.26
137 10:55 2.26 1 $2.26
136 10:54 2.26 8 $18.08
135 10:52 2.26 269 $607.94
134 10:52 2.26 3,856 $8,714.56
133 10:50 2.26 343 $773.47
132 10:49 2.26 3 $6.77
131 10:44 2.26 3 $6.77
130 10:43 2.26 4 $9.02
129 10:43 2.26 4 $9.02
128 10:43 2.26 482 $1,086.91
127 10:43 2.26 1,000 $2,255.00
126 10:43 2.26 769 $1,734.10
125 10:43 2.26 402 $908.52
124 10:43 2.26 23 $51.98
123 10:43 2.26 1,352 $3,055.52
122 10:43 2.26 94 $212.44
121 10:43 2.26 5 $11.30
120 10:43 2.26 135 $305.10
119 10:43 2.26 928 $2,097.28
118 10:43 2.26 68 $153.68
117 10:43 2.26 2,199 $4,969.74
116 10:43 2.26 407 $919.82
115 10:43 2.26 402 $908.52
114 10:43 2.26 7 $15.82
113 10:43 2.26 67 $151.42
112 10:43 2.26 842 $1,902.92
111 10:43 2.26 3,235 $7,311.10
110 10:43 2.26 891 $2,013.66
109 10:43 2.26 110 $248.60
108 10:40 2.27 30 $67.95
107 10:40 2.27 562 $1,272.93
106 10:39 2.27 8 $18.12
105 10:37 2.27 3 $6.80
104 10:37 2.27 37 $83.81
103 10:37 2.27 6 $13.59
102 10:37 2.27 150 $339.75
101 10:36 2.27 18 $40.77
100 10:36 2.27 6 $13.59
99 10:36 2.27 401 $908.27
98 10:34 2.27 474 $1,073.61
97 10:34 2.27 8,821 $19,979.57
96 10:34 2.27 3 $6.80
95 10:33 2.27 2 $4.53
94 10:33 2.26 2 $4.52
93 10:33 2.26 37 $83.62
92 10:33 2.26 52 $117.52
91 10:33 2.27 90 $203.85
90 10:33 2.27 4 $9.06
89 10:33 2.27 89 $201.59
88 10:33 2.27 93 $210.65
87 10:33 2.27 1,803 $4,083.80
86 10:31 2.27 57 $129.39
85 10:31 2.27 37 $83.99
84 10:31 2.27 1,785 $4,043.03
83 10:30 2.27 44 $99.88
82 10:30 2.27 796 $1,802.94
81 10:30 2.27 15 $34.05
80 10:30 2.27 283 $641.00
79 10:30 2.27 9 $20.43
78 10:30 2.27 101 $229.27
77 10:30 2.27 944 $2,138.16
76 10:30 2.27 30 $68.10
75 10:30 2.27 49 $111.23
74 10:30 2.27 195 $441.68
73 10:30 2.27 389 $881.09
72 10:30 2.27 30 $68.10
71 10:30 2.27 552 $1,250.28
70 10:29 2.27 5 $11.35
69 10:23 2.27 13 $29.51
68 10:23 2.27 278 $629.67
67 10:23 2.27 16 $36.32
66 10:23 2.27 8 $18.16
65 10:23 2.27 222 $502.83
64 10:23 2.27 81 $183.87
63 10:23 2.27 1,356 $3,071.34
62 10:23 2.27 69 $156.63
61 10:23 2.27 84 $190.68
60 10:23 2.27 778 $1,762.17
59 10:23 2.27 2 $4.54
58 10:23 2.27 8 $18.16
57 10:23 2.27 51 $115.77
56 10:23 2.27 1 $2.27
55 10:23 2.27 210 $475.65
54 10:23 2.27 2,646 $6,006.42
53 10:20 2.27 1,106 $2,510.62
52 10:20 2.27 850 $1,925.25
51 10:20 2.27 461 $1,044.17
50 10:20 2.26 3,797 $8,581.22
49 10:20 2.26 6,962 $15,734.12
48 10:19 2.26 252 $569.52
47 10:19 2.26 438 $989.88
46 10:19 2.26 2,337 $5,281.62
45 10:17 2.26 801 $1,810.26
44 10:15 2.26 132 $298.32
43 10:15 2.26 792 $1,789.92
42 10:15 2.26 332 $750.32
41 10:15 2.25 2,969 $6,680.25
40 10:10 2.25 1,571 $3,534.75
39 10:10 2.25 157 $353.25
38 10:10 2.25 1,719 $3,867.75
37 10:10 2.25 1 $2.25
36 10:10 2.25 1 $2.25
35 10:10 2.25 44 $99.00
34 10:10 2.26 37 $83.44
33 10:09 2.25 1,500 $3,375.00
32 10:09 2.25 5,000 $11,250.00
31 10:09 2.25 30 $67.50
30 10:09 2.25 3,821 $8,597.25
29 10:09 2.25 8 $18.00
28 10:09 2.25 65 $145.93
27 10:09 2.25 1,171 $2,634.75
26 10:09 2.25 16 $36.00
25 10:09 2.25 112 $252.00
24 10:09 2.25 676 $1,521.00
23 10:09 2.25 912 $2,052.00
22 10:09 2.25 488 $1,098.00
21 10:09 2.25 1,877 $4,223.25
20 10:09 2.25 1,527 $3,435.75
19 10:09 2.25 1,108 $2,493.00
18 10:09 2.25 854 $1,921.50
17 10:09 2.25 1,170 $2,632.50
16 10:09 2.25 682 $1,534.50
15 10:09 2.25 1,864 $4,194.00
14 10:09 2.25 1,350 $3,037.50
13 10:09 2.25 231 $519.75
12 10:09 2.25 61 $137.25
11 10:09 2.25 60 $135.00
10 10:09 2.25 3,185 $7,166.25
9 10:09 2.25 3,297 $7,418.25
8 10:09 2.25 76 $171.00
7 10:09 2.25 54 $121.50
6 10:09 2.25 17 $38.25
5 10:09 2.25 14 $31.50
4 10:09 2.25 194 $436.50
3 10:09 2.25 1,090 $2,452.50
2 10:09 2.25 110 $247.50
1 10:09 2.25 58 $130.50

Latest Shopping Centres Australasia Property Group news Show more news

If you're new to investing or just have a question please call us: 0800 367 227