SCP.ASX

Shopping Centres Australasia Property Group

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Shopping Centres Australasia Property Group

Shopping Centres Australasia Property Group (SCP) is an internally managed real estate investment trust (a REIT) owning a portfolio of 69 quality sub-regional and neighbourhood shopping centres and freestanding retail assets located on convenience retailing across Australia and New Zealand. SCP is a stapled entity comprising Shopping Centres Australasia Property Management Trust and Shopping Centres Australasia Property Retail Trust.

Share price performance

All stock prices and news delayed 20 minutes

05:05 August 18th 2018 NZST

2.44 -0.4%

2.43 Buy

2.45 Sell

Last 2.44

Open 2.44

High 2.48

Low 2.43

Volume 2,325,021

Turnover $5,689,549

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.44 37 $90.28
16:10 2.44 6,911 $16,862.84
16:10 2.44 2,182 $5,324.08
16:10 2.44 8,401 $20,498.44
16:10 2.44 692 $1,688.48

Today's trades

Trade Number Time Price Volume Value
1000 16:10 2.44 37 $90.28
999 16:10 2.44 6,911 $16,862.84
998 16:10 2.44 2,182 $5,324.08
997 16:10 2.44 8,401 $20,498.44
996 16:10 2.44 692 $1,688.48
995 16:10 2.44 1,338 $3,264.72
994 16:10 2.44 7,755 $18,922.20
993 16:10 2.44 2,336 $5,699.84
992 16:10 2.44 6,757 $16,487.08
991 16:10 2.44 10,001 $24,402.44
990 16:10 2.44 10,711 $26,134.84
989 16:10 2.44 20,712 $50,537.28
988 16:10 2.44 20,712 $50,537.28
987 16:10 2.44 13 $31.72
986 16:10 2.44 16,198 $39,523.12
985 16:10 2.44 1 $2.44
984 16:10 2.44 3,390 $8,271.60
983 16:10 2.44 2,538 $6,192.72
982 16:10 2.44 32,388 $79,026.72
981 16:10 2.44 967 $2,359.48
980 16:10 2.44 31,657 $77,243.08
979 16:10 2.44 1,650 $4,026.00
978 16:10 2.44 55,614 $135,698.16
977 16:10 2.44 8,162 $19,915.28
976 16:10 2.44 9,056 $22,096.64
975 16:10 2.44 9,056 $22,096.64
974 16:10 2.44 10,518 $25,663.92
973 16:10 2.44 24,658 $60,165.52
972 16:10 2.44 125,034 $305,082.96
971 16:10 2.44 6,156 $15,020.64
970 16:10 2.44 33,304 $81,261.76
969 16:10 2.44 6,737 $16,438.28
968 16:10 2.44 3,372 $8,227.68
967 16:10 2.44 2,216 $5,407.04
966 16:10 2.44 12,500 $30,500.00
965 16:10 2.44 4,267 $10,411.48
964 16:10 2.44 305 $744.20
963 16:10 2.44 107 $261.08
962 16:10 2.44 110 $268.40
961 16:10 2.44 7,082 $17,280.08
960 16:10 2.44 6,156 $15,020.64
959 16:10 2.44 4,309 $10,513.96
958 16:10 2.44 191 $466.04
957 16:10 2.44 30,099 $73,441.56
956 16:10 2.44 5,334 $13,014.96
955 16:10 2.44 1,327 $3,237.88
954 16:10 2.44 1,007 $2,457.08
953 16:10 2.44 512 $1,249.28
952 16:10 2.44 8 $19.52
951 16:10 2.44 388 $946.72
950 16:10 2.44 3,220 $7,856.80
949 16:10 2.44 9,192 $22,428.48
948 16:10 2.44 3,399 $8,293.56
947 16:10 2.44 285 $695.40
946 16:10 2.44 2,771 $6,761.24
945 16:10 2.44 9,719 $23,714.36
944 16:10 2.44 3,160 $7,710.40
943 16:10 2.44 2,011 $4,906.84
942 16:10 2.44 10,305 $25,144.20
941 16:10 2.44 16,445 $40,125.80
940 16:10 2.44 19,070 $46,530.80
939 16:10 2.44 1,999 $4,877.56
938 16:10 2.44 1,689 $4,121.16
937 16:10 2.44 1,689 $4,121.16
936 16:10 2.44 2,622 $6,397.68
935 16:10 2.44 767 $1,871.48
934 16:10 2.44 12,480 $30,451.20
933 16:10 2.44 6,922 $16,889.68
932 16:10 2.44 13,388 $32,666.72
931 16:10 2.44 3,731 $9,103.64
930 16:10 2.44 66 $161.04
929 16:10 2.44 124 $302.56
928 16:10 2.44 100 $244.00
927 16:10 2.44 42 $102.48
926 16:10 2.44 972 $2,371.68
925 16:10 2.44 2,000 $4,880.00
924 16:10 2.44 1,514 $3,694.16
923 16:10 2.44 8,380 $20,447.20
922 16:10 2.44 65,030 $158,673.20
921 16:10 2.44 145 $353.80
920 16:10 2.44 26,145 $63,793.80
919 16:10 2.44 11,385 $27,779.40
918 16:10 2.44 10,481 $25,573.64
917 16:10 2.44 227 $553.88
916 16:10 2.44 1,195 $2,915.80
915 16:10 2.44 10,215 $24,924.60
914 16:10 2.44 42,863 $104,585.72
913 16:10 2.44 4,125 $10,065.00
912 16:10 2.44 2,508 $6,119.52
911 16:10 2.44 3,649 $8,903.56
910 16:10 2.44 5,000 $12,200.00
909 15:59 2.45 20 $49.00
908 15:59 2.45 95 $232.75
907 15:59 2.45 49 $120.05
906 15:59 2.45 242 $592.90
905 15:59 2.45 8 $19.60
904 15:59 2.45 148 $362.60
903 15:59 2.45 8 $19.60
902 15:59 2.45 6 $14.70
901 15:59 2.45 45 $110.25
900 15:59 2.45 49 $120.05
899 15:58 2.44 34 $82.96
898 15:58 2.44 47 $114.68
897 15:58 2.45 155 $379.75
896 15:58 2.45 119 $291.55
895 15:58 2.44 45 $109.80
894 15:57 2.45 43 $105.14
893 15:57 2.45 2 $4.90
892 15:57 2.45 169 $414.05
891 15:57 2.45 3 $7.35
890 15:57 2.45 323 $791.35
889 15:57 2.45 10 $24.45
888 15:57 2.45 2 $4.90
887 15:57 2.45 163 $399.35
886 15:57 2.45 17 $41.57
885 15:57 2.45 2 $4.89
884 15:57 2.45 21 $51.35
883 15:56 2.45 21 $51.35
882 15:56 2.45 24 $58.68
881 15:56 2.45 5,000 $12,225.00
880 15:56 2.45 61 $149.15
879 15:56 2.45 17 $41.57
878 15:56 2.45 2 $4.90
877 15:56 2.45 250 $612.50
876 15:56 2.45 18 $44.01
875 15:56 2.45 22 $53.79
874 15:55 2.45 347 $848.42
873 15:55 2.45 205 $501.23
872 15:55 2.45 62 $151.59
871 15:55 2.45 9 $22.05
870 15:55 2.45 8 $19.56
869 15:54 2.45 3 $7.35
868 15:54 2.45 259 $634.55
867 15:54 2.45 27 $66.02
866 15:54 2.45 27 $66.02
865 15:53 2.45 192 $470.40
864 15:53 2.45 25 $61.13
863 15:53 2.45 15 $36.75
862 15:53 2.45 449 $1,100.05
861 15:53 2.45 29 $70.91
860 15:53 2.45 267 $654.15
859 15:52 2.45 7 $17.15
858 15:52 2.45 230 $563.50
857 15:52 2.45 119 $291.55
856 15:52 2.45 5 $12.25
855 15:52 2.45 114 $279.30
854 15:51 2.45 140 $343.00
853 15:51 2.45 33 $80.69
852 15:51 2.45 183 $448.35
851 15:51 2.45 274 $671.30
850 15:51 2.45 28 $68.46
849 15:51 2.45 1 $2.45
848 15:50 2.45 7 $17.12
847 15:50 2.45 220 $537.90
846 15:50 2.45 260 $635.70
845 15:50 2.45 39 $95.36
844 15:50 2.45 34 $83.13
843 15:50 2.45 345 $845.25
842 15:50 2.45 13,693 $33,547.85
841 15:50 2.45 247 $605.15
840 15:50 2.45 32 $78.24
839 15:49 2.45 357 $874.65
838 15:49 2.45 76 $186.20
837 15:49 2.45 24 $58.68
836 15:49 2.45 10 $24.50
835 15:49 2.45 203 $497.35
834 15:49 2.45 44 $107.58
833 15:48 2.45 65 $158.93
832 15:48 2.44 1,167 $2,847.48
831 15:48 2.45 121 $295.85
830 15:48 2.45 22 $53.79
829 15:48 2.45 257 $629.65
828 15:48 2.45 261 $639.45
827 15:48 2.45 20 $48.90
826 15:48 2.45 8,766 $21,432.87
825 15:47 2.45 22 $53.79
824 15:47 2.45 239 $584.36
823 15:47 2.45 363 $887.54
822 15:47 2.45 1,850 $4,523.25
821 15:46 2.45 346 $845.97
820 15:46 2.45 216 $528.12
819 15:46 2.45 19 $46.46
818 15:46 2.45 1 $2.45
817 15:46 2.45 122 $298.29
816 15:46 2.45 19 $46.46
815 15:46 2.45 210 $514.50
814 15:45 2.45 762 $1,863.09
813 15:45 2.45 105 $256.73
812 15:45 2.45 5 $12.23
811 15:45 2.45 5,000 $12,225.00
810 15:45 2.45 29 $70.91
809 15:45 2.45 569 $1,391.21
808 15:45 2.45 3 $7.34
807 15:45 2.45 4,956 $12,117.42
806 15:45 2.45 287 $703.15
805 15:45 2.45 1,378 $3,376.10
804 15:45 2.45 41 $100.25
803 15:44 2.45 3 $7.34
802 15:44 2.45 318 $779.10
801 15:44 2.45 62 $151.90
800 15:43 2.45 71 $173.95
799 15:43 2.45 41 $100.25
798 15:42 2.45 41 $100.25
797 15:42 2.45 12 $29.34
796 15:42 2.45 764 $1,867.98
795 15:42 2.45 217 $530.57
794 15:41 2.45 169 $413.21
793 15:40 2.45 249 $608.81
792 15:39 2.45 226 $552.57
791 15:38 2.45 7 $17.15
790 15:38 2.45 2,621 $6,421.45
789 15:38 2.45 8,135 $19,930.75
788 15:38 2.45 14 $34.23
787 15:38 2.45 204 $498.78
786 15:38 2.45 71 $173.60
785 15:38 2.45 257 $629.65
784 15:38 2.45 18,373 $45,013.85
783 15:38 2.45 2,356 $5,772.20
782 15:38 2.44 141 $344.04
781 15:38 2.44 96 $234.24
780 15:38 2.45 868 $2,122.26
779 15:37 2.45 16 $39.12
778 15:37 2.45 19 $46.46
777 15:37 2.45 85 $207.83
776 15:37 2.45 48 $117.36
775 15:37 2.45 22 $53.79
774 15:36 2.44 70 $170.80
773 15:36 2.44 51 $124.44
772 15:36 2.44 70 $170.80
771 15:36 2.44 121 $295.24
770 15:36 2.45 12 $29.40
769 15:36 2.45 201 $491.45
768 15:36 2.45 576 $1,408.32
767 15:36 2.45 48 $117.60
766 15:36 2.45 415 $1,014.68
765 15:36 2.45 70 $171.15
764 15:36 2.45 35 $85.58
763 15:36 2.45 25 $61.13
762 15:36 2.44 271 $661.24
761 15:36 2.44 534 $1,302.96
760 15:36 2.45 294 $720.30
759 15:36 2.45 22 $53.79
758 15:35 2.44 128 $312.32
757 15:35 2.44 558 $1,361.52
756 15:35 2.45 3,000 $7,335.00
755 15:35 2.44 271 $661.24
754 15:35 2.44 561 $1,368.84
753 15:35 2.45 237 $579.47
752 15:35 2.44 133 $324.52
751 15:35 2.44 363 $885.72
750 15:35 2.45 1,907 $4,662.62
749 15:35 2.45 50 $122.25
748 15:34 2.45 20 $48.90
747 15:34 2.44 78 $190.32
746 15:34 2.44 65 $158.60
745 15:34 2.44 78 $190.32
744 15:34 2.45 965 $2,359.43
743 15:34 2.44 173 $422.12
742 15:34 2.44 161 $392.84
741 15:34 2.45 125 $306.25
740 15:34 2.45 1,039 $2,540.36
739 15:34 2.45 69 $168.71
738 15:34 2.45 213 $520.79
737 15:34 2.45 20 $48.90
736 15:34 2.45 18 $44.01
735 15:33 2.44 251 $612.44
734 15:33 2.44 1,228 $2,996.32
733 15:33 2.45 80 $195.60
732 15:33 2.44 133 $324.52
731 15:33 2.44 360 $878.40
730 15:33 2.45 1,211 $2,960.90
729 15:33 2.45 80 $195.60
728 15:33 2.45 39 $95.36
727 15:32 2.45 17 $41.57
726 15:32 2.45 20 $48.90
725 15:32 2.44 44 $107.36
724 15:32 2.44 54 $131.76
723 15:32 2.44 44 $107.36
722 15:32 2.44 98 $239.12
721 15:32 2.45 21 $51.35
720 15:32 2.45 87 $212.72
719 15:32 2.45 18 $44.01
718 15:32 2.45 23 $56.24
717 15:32 2.45 71 $173.60
716 15:32 2.45 16 $39.12
715 15:32 2.45 18 $44.01
714 15:31 2.44 186 $453.84
713 15:31 2.44 181 $441.64
712 15:31 2.44 69 $168.36
711 15:31 2.45 902 $2,205.39
710 15:31 2.45 40 $97.80
709 15:31 2.45 87 $212.72
708 15:31 2.45 97 $237.17
707 15:31 2.45 35 $85.58
706 15:31 2.44 123 $300.12
705 15:31 2.44 179 $436.76
704 15:31 2.44 123 $300.12
703 15:31 2.45 681 $1,665.05
702 15:31 2.45 244 $596.58
701 15:31 2.44 141 $344.04
700 15:31 2.44 87 $212.28
699 15:31 2.44 119 $290.36
698 15:31 2.44 74 $180.56
697 15:31 2.44 69 $168.36
696 15:31 2.45 40 $97.80
695 15:31 2.45 29 $70.91
694 15:30 2.44 51 $124.44
693 15:30 2.44 139 $339.16
692 15:30 2.44 132 $322.08
691 15:30 2.44 139 $339.16
690 15:30 2.44 189 $461.16
689 15:30 2.44 266 $649.04
688 15:30 2.44 81 $197.64
687 15:30 2.44 57 $139.08
686 15:30 2.44 138 $336.72
685 15:30 2.44 204 $497.76
684 15:30 2.44 143 $348.92
683 15:30 2.44 62 $151.28
682 15:30 2.44 345 $841.80
681 15:30 2.44 464 $1,132.16
680 15:30 2.44 1,730 $4,221.20
679 15:30 2.44 303 $739.32
678 15:30 2.45 42 $102.69
677 15:29 2.44 181 $441.64
676 15:29 2.44 143 $348.92
675 15:29 2.44 128 $312.32
674 15:29 2.45 57 $139.37
673 15:28 2.44 182 $444.08
672 15:28 2.44 546 $1,332.24
671 15:28 2.44 1,534 $3,742.96
670 15:28 2.44 485 $1,183.40
669 15:28 2.44 54 $131.76
668 15:28 2.44 1,291 $3,150.04
667 15:28 2.45 274 $669.93
666 15:28 2.45 40 $97.80
665 15:28 2.45 7,165 $17,554.25
664 15:28 2.45 7,049 $17,270.05
663 15:28 2.45 22 $53.79
662 15:27 2.44 141 $344.04
661 15:27 2.44 116 $283.04
660 15:27 2.45 71 $173.60
659 15:26 2.45 16 $39.12
658 15:26 2.45 18 $44.01
657 15:26 2.45 21 $51.35
656 15:26 2.45 2 $4.89
655 15:26 2.45 126 $308.07
654 15:26 2.45 9 $22.01
653 15:26 2.44 266 $649.04
652 15:26 2.45 1,272 $3,110.04
651 15:26 2.45 49 $119.81
650 15:26 2.45 238 $581.91
649 15:26 2.45 42 $102.69
648 15:25 2.45 17 $41.57
647 15:25 2.45 140 $343.00
646 15:25 2.44 194 $473.36
645 15:25 2.44 363 $885.72
644 15:25 2.44 877 $2,139.88
643 15:25 2.44 118 $287.92
642 15:25 2.44 801 $1,954.44
641 15:25 2.44 641 $1,564.04
640 15:25 2.45 78 $190.71
639 15:24 2.44 158 $385.52
638 15:24 2.44 223 $544.12
637 15:24 2.44 234 $570.96
636 15:24 2.44 142 $346.48
635 15:24 2.44 446 $1,088.24
634 15:24 2.44 474 $1,156.56
633 15:24 2.44 1,068 $2,605.92
632 15:24 2.44 547 $1,334.68
631 15:24 2.45 247 $603.92
630 15:24 2.45 26 $63.57
629 15:24 2.45 2,811 $6,886.95
628 15:24 2.45 6,682 $16,370.90
627 15:24 2.45 3,684 $9,025.80
626 15:24 2.45 42 $102.69
625 15:23 2.44 45 $109.80
624 15:23 2.44 46 $112.24
623 15:23 2.44 57 $139.08
622 15:23 2.44 234 $570.96
621 15:23 2.44 201 $490.44
620 15:23 2.44 309 $753.96
619 15:23 2.44 187 $456.28
618 15:23 2.44 234 $570.96
617 15:23 2.44 1,343 $3,276.92
616 15:23 2.44 421 $1,027.24
615 15:23 2.44 254 $619.76
614 15:23 2.45 129 $315.41
613 15:22 2.45 41 $100.25
612 15:21 2.45 6 $14.67
611 15:21 2.45 568 $1,388.76
610 15:20 2.44 42 $102.48
609 15:20 2.44 238 $580.72
608 15:20 2.44 227 $553.88
607 15:20 2.45 94 $230.30
606 15:20 2.45 318 $777.51
605 15:20 2.45 440 $1,075.80
604 15:20 2.45 57 $139.65
603 15:20 2.44 131 $319.64
602 15:20 2.44 14 $34.16
601 15:20 2.45 39 $95.36
600 15:20 2.45 426 $1,041.57
599 15:20 2.45 373 $911.99
598 15:20 2.45 56 $136.92
597 15:19 2.44 85 $207.40
596 15:19 2.44 58 $141.52
595 15:19 2.44 85 $207.40
594 15:19 2.44 46 $112.24
593 15:19 2.44 6 $14.64
592 15:19 2.45 35 $85.58
591 15:18 2.44 68 $165.92
590 15:18 2.44 140 $341.60
589 15:18 2.45 269 $659.05
588 15:18 2.44 151 $368.44
587 15:18 2.45 34 $83.13
586 15:17 2.44 42 $102.48
585 15:17 2.44 73 $178.12
584 15:17 2.44 133 $324.52
583 15:17 2.44 73 $178.12
582 15:17 2.44 206 $502.64
581 15:16 2.44 138 $336.72
580 15:16 2.44 212 $517.28
579 15:16 2.44 259 $631.96
578 15:16 2.44 420 $1,024.80
577 15:16 2.45 35 $85.58
576 15:15 2.44 151 $368.44
575 15:15 2.44 313 $763.72
574 15:15 2.44 1,479 $3,608.76
573 15:15 2.44 55 $134.20
572 15:15 2.44 53 $129.32
571 15:15 2.44 55 $134.20
570 15:15 2.44 101 $246.44
569 15:15 2.44 3,330 $8,125.20
568 15:15 2.45 13,824 $33,868.80
567 15:15 2.44 140 $341.60
566 15:15 2.44 171 $417.24
565 15:15 2.45 635 $1,552.58
564 15:15 2.44 56 $136.64
563 15:15 2.44 79 $192.76
562 15:15 2.44 56 $136.64
561 15:15 2.44 249 $607.56
560 15:15 2.45 1,794 $4,386.33
559 15:15 2.44 42 $102.48
558 15:15 2.44 94 $229.36
557 15:15 2.44 86 $209.84
556 15:15 2.44 289 $705.16
555 15:15 2.44 271 $661.24
554 15:15 2.44 60 $146.40
553 15:15 2.44 443 $1,080.92
552 15:15 2.44 331 $807.64
551 15:15 2.44 289 $705.16
550 15:15 2.44 102 $248.88
549 15:15 2.44 620 $1,512.80
548 15:14 2.45 2,000 $4,890.00
547 15:14 2.45 192 $470.40
546 15:14 2.44 78 $190.32
545 15:14 2.44 1,992 $4,860.48
544 15:14 2.45 9,000 $22,005.00
543 15:14 2.45 3 $7.34
542 15:14 2.44 67 $163.48
541 15:14 2.44 59 $143.96
540 15:14 2.45 15 $36.68
539 15:14 2.44 67 $163.48
538 15:14 2.44 27 $65.88
537 15:14 2.44 141 $344.04
536 15:14 2.45 80 $195.60
535 15:14 2.45 100 $244.50
534 15:14 2.44 143 $348.92
533 15:14 2.44 60 $146.40
532 15:14 2.45 878 $2,146.71
531 15:13 2.44 80 $195.20
530 15:13 2.44 1,956 $4,772.64
529 15:13 2.45 282 $689.49
528 15:13 2.45 10,000 $24,450.00
527 15:13 2.44 41 $100.04
526 15:12 2.44 48 $117.12
525 15:12 2.44 41 $100.04
524 15:11 2.44 192 $468.48
523 15:11 2.45 199 $486.56
522 15:11 2.44 74 $180.56
521 15:11 2.45 90 $220.50
520 15:11 2.45 140 $342.30
519 15:10 2.44 48 $117.12
518 15:10 2.44 41 $100.04
517 15:09 2.44 42 $102.48
516 15:07 2.44 41 $100.04
515 15:07 2.45 49 $119.81
514 15:07 2.45 72 $176.04
513 15:06 2.44 143 $348.92
512 15:06 2.44 88 $214.72
511 15:06 2.45 893 $2,183.39
510 15:06 2.44 103 $251.32
509 15:06 2.44 116 $283.04
508 15:06 2.44 120 $292.80
507 15:06 2.44 45 $109.80
506 15:06 2.44 103 $251.32
505 15:06 2.44 729 $1,778.76
504 15:06 2.45 229 $559.91
503 15:06 2.44 45 $109.80
502 15:06 2.44 113 $275.72
501 15:06 2.44 41 $100.04
500 15:04 2.45 50 $122.25
499 15:04 2.45 56 $136.92
498 15:04 2.44 129 $314.76
497 15:04 2.44 472 $1,151.68
496 15:04 2.45 2,612 $6,386.34
495 15:04 2.44 15 $36.60
494 15:04 2.44 179 $436.76
493 15:04 2.44 475 $1,159.00
492 15:04 2.44 162 $395.28
491 15:04 2.44 342 $834.48
490 15:04 2.45 283 $691.94
489 15:03 2.45 22 $53.90
488 15:03 2.45 115 $281.18
487 14:59 2.45 69 $168.71
486 14:59 2.45 74 $180.93
485 14:59 2.44 69 $168.36
484 14:59 2.45 850 $2,078.25
483 14:59 2.45 34 $83.13
482 14:58 2.45 39 $95.36
481 14:58 2.44 126 $307.44
480 14:58 2.44 562 $1,371.28
479 14:57 2.45 35 $85.58
478 14:57 2.44 76 $185.44
477 14:57 2.44 390 $951.60
476 14:57 2.44 125 $305.00
475 14:57 2.44 610 $1,488.40
474 14:57 2.44 44 $107.36
473 14:57 2.44 38 $92.72
472 14:55 2.44 165 $402.60
471 14:55 2.44 205 $500.20
470 14:55 2.44 892 $2,176.48
469 14:55 2.45 219 $535.46
468 14:53 2.44 50 $122.00
467 14:53 2.44 72 $175.68
466 14:53 2.44 70 $170.80
465 14:53 2.44 72 $175.68
464 14:53 2.45 584 $1,427.88
463 14:53 2.45 340 $831.30
462 14:52 2.44 13 $31.72
461 14:52 2.44 67 $163.48
460 14:52 2.44 1 $2.44
459 14:51 2.45 31 $75.80
458 14:50 2.45 67 $163.82
457 14:49 2.44 36 $87.84
456 14:49 2.44 134 $326.96
455 14:49 2.44 322 $785.68
454 14:49 2.45 1,316 $3,217.62
453 14:48 2.45 1 $2.45
452 14:48 2.45 5 $12.23
451 14:48 2.45 29 $70.91
450 14:47 2.45 52 $127.14
449 14:47 2.45 48 $117.36
448 14:47 2.45 426 $1,041.57
447 14:47 2.45 324 $792.18
446 14:47 2.44 6 $14.64
445 14:47 2.45 1,000 $2,445.00
444 14:44 2.44 1 $2.44
443 14:42 2.44 49 $119.56
442 14:42 2.44 139 $339.16
441 14:42 2.44 12 $29.28
440 14:40 2.44 13 $31.72
439 14:40 2.45 10 $24.45
438 14:40 2.45 46 $112.47
437 14:40 2.45 93 $227.39
436 14:39 2.44 12 $29.28
435 14:39 2.44 79 $192.76
434 14:39 2.44 63 $153.72
433 14:39 2.44 79 $192.76
432 14:39 2.45 689 $1,684.61
431 14:39 2.45 261 $638.15
430 14:36 2.44 82 $200.08
429 14:36 2.44 15 $36.60
428 14:36 2.44 10 $24.40
427 14:32 2.44 142 $346.48
426 14:32 2.44 100 $244.00
425 14:32 2.45 756 $1,848.42
424 14:32 2.45 76 $185.82
423 14:32 2.45 215 $525.68
422 14:32 2.44 105 $256.20
421 14:32 2.44 1,158 $2,825.52
420 14:32 2.45 5,000 $12,225.00
419 14:32 2.45 233 $569.69
418 14:32 2.45 272 $665.04
417 14:29 2.44 206 $502.64
416 14:29 2.44 264 $644.16
415 14:29 2.44 118 $287.92
414 14:29 2.44 84 $204.96
413 14:29 2.44 382 $932.08
412 14:29 2.45 2,343 $5,728.64
411 14:29 2.45 2,330 $5,696.85
410 14:29 2.44 821 $2,003.24
409 14:29 2.44 1,425 $3,477.00
408 14:29 2.45 3,059 $7,479.26
407 14:29 2.45 6,665 $16,295.93
406 14:29 2.44 211 $514.84
405 14:29 2.44 298 $727.12
404 14:29 2.44 211 $514.84
403 14:29 2.45 1,564 $3,823.98
402 14:29 2.45 1,517 $3,709.07
401 14:29 2.44 134 $326.96
400 14:29 2.44 307 $749.08
399 14:29 2.45 1,924 $4,704.18
398 14:29 2.44 168 $409.92
397 14:29 2.44 133 $324.52
396 14:29 2.44 139 $339.16
395 14:29 2.45 1,306 $3,193.17
394 14:29 2.44 183 $446.52
393 14:29 2.45 1,397 $3,415.67
392 14:29 2.44 121 $295.24
391 14:29 2.44 685 $1,671.40
390 14:29 2.45 3,506 $8,572.17
389 14:29 2.44 133 $324.52
388 14:29 2.44 315 $768.60
387 14:29 2.45 1,569 $3,836.21
386 14:29 2.45 265 $647.93
385 14:29 2.45 114 $278.73
384 14:26 2.44 143 $348.92
383 14:26 2.44 60 $146.40
382 14:26 2.45 714 $1,745.73
381 14:24 2.44 58 $141.52
380 14:24 2.44 185 $451.40
379 14:24 2.44 370 $902.80
378 14:24 2.44 4,613 $11,255.72
377 14:24 2.45 20,000 $48,900.00
376 14:24 2.44 93 $226.92
375 14:24 2.44 1,433 $3,496.52
374 14:24 2.45 6,542 $15,995.19
373 14:24 2.45 103 $251.84
372 14:22 2.44 111 $270.84
371 14:22 2.44 927 $2,261.88
370 14:22 2.45 92 $224.94
369 14:21 2.45 431 $1,053.80
368 14:21 2.45 212 $518.34
367 14:21 2.45 152 $371.64
366 14:21 2.44 121 $295.24
365 14:21 2.44 647 $1,578.68
364 14:21 2.45 158 $386.31
363 14:21 2.45 1 $2.45
362 14:21 2.44 115 $280.60
361 14:21 2.44 816 $1,991.04
360 14:20 2.45 99 $242.55
359 14:18 2.44 72 $175.68
358 14:18 2.44 100 $244.00
357 14:18 2.45 220 $537.90
356 14:17 2.44 6 $14.64
355 14:16 2.44 55 $134.20
354 14:16 2.45 86 $210.27
353 14:16 2.44 93 $226.92
352 14:16 2.45 468 $1,144.26
351 14:16 2.45 361 $882.65
350 14:13 2.45 136 $332.52
349 14:09 2.45 52 $127.14
348 14:09 2.44 70 $170.80
347 14:09 2.44 71 $173.24
346 14:09 2.44 70 $170.80
345 14:09 2.45 605 $1,479.23
344 14:09 2.45 151 $369.20
343 14:09 2.45 142 $347.90
342 14:07 2.44 125 $305.00
341 14:07 2.44 515 $1,256.60
340 14:07 2.45 275 $672.38
339 14:03 2.45 593 $1,449.89
338 14:03 2.45 311 $760.40
337 13:57 2.45 542 $1,325.19
336 13:57 2.45 311 $760.40
335 13:55 2.44 116 $283.04
334 13:52 2.45 2,337 $5,713.97
333 13:51 2.45 3 $7.34
332 13:51 2.45 17 $41.57
331 13:51 2.45 92 $224.94
330 13:51 2.45 373 $911.99
329 13:48 2.44 866 $2,113.04
328 13:48 2.44 269 $656.36
327 13:47 2.45 224 $547.68
326 13:45 2.45 3 $7.34
325 13:45 2.45 15 $36.68
324 13:45 2.45 83 $202.94
323 13:45 2.45 450 $1,100.25
322 13:44 2.45 77 $188.27
321 13:44 2.45 212 $518.34
320 13:43 2.45 115 $281.18
319 13:41 2.44 23 $56.12
318 13:41 2.44 6 $14.64
317 13:40 2.45 224 $547.68
316 13:40 2.45 124 $303.18
315 13:39 2.45 250 $611.25
314 13:39 2.45 20,308 $49,754.60
313 13:39 2.45 8,301 $20,295.95
312 13:39 2.45 8,301 $20,295.95
311 13:39 2.45 4,537 $11,115.65
310 13:39 2.45 309 $757.05
309 13:39 2.45 882 $2,160.90
308 13:39 2.45 8,786 $21,525.70
307 13:38 2.45 3 $7.34
306 13:38 2.45 18 $44.01
305 13:38 2.45 97 $237.17
304 13:38 2.45 524 $1,281.18
303 13:37 2.45 82 $200.49
302 13:37 2.45 212 $518.34
301 13:36 2.45 33 $80.69
300 13:36 2.45 267 $652.82
299 13:36 2.45 104 $254.28
298 13:35 2.45 5,000 $12,225.00
297 13:35 2.44 350 $854.00
296 13:35 2.44 2,773 $6,766.12
295 13:35 2.44 227 $553.88
294 13:35 2.44 807 $1,969.08
293 13:35 2.45 4,112 $10,074.40
292 13:35 2.45 4,467 $10,944.15
291 13:35 2.45 2,900 $7,105.00
290 13:35 2.45 1,782 $4,365.90
289 13:35 2.45 219 $536.55
288 13:34 2.44 126 $307.44
287 13:34 2.44 538 $1,312.72
286 13:34 2.45 2,194 $5,364.33
285 13:33 2.45 224 $547.68
284 13:32 2.45 83 $202.94
283 13:32 2.45 3 $7.34
282 13:32 2.45 15 $36.68
281 13:32 2.45 80 $195.60
280 13:32 2.45 279 $682.16
279 13:30 2.44 89 $217.16
278 13:30 2.44 74 $180.56
277 13:30 2.45 113 $276.29
276 13:30 2.45 218 $533.01
275 13:27 2.44 118 $287.92
274 13:27 2.44 727 $1,773.88
273 13:27 2.45 3,479 $8,506.16
272 13:27 2.45 76 $185.82
271 13:27 2.44 145 $353.80
270 13:26 2.44 67 $163.48
269 13:26 2.44 75 $183.00
268 13:26 2.44 67 $163.48
267 13:26 2.45 210 $513.45
266 13:25 2.45 3 $7.34
265 13:25 2.45 17 $41.57
264 13:25 2.45 68 $166.26
263 13:25 2.45 23 $56.24
262 13:25 2.45 494 $1,207.83
261 13:25 2.45 1,520 $3,716.40
260 13:24 2.45 92 $224.94
259 13:23 2.44 127 $309.88
258 13:23 2.44 240 $585.60
257 13:23 2.44 242 $590.48
256 13:23 2.45 112 $273.84
255 13:21 2.44 48 $117.12
254 13:21 2.44 608 $1,483.52
253 13:21 2.44 80 $195.20
252 13:21 2.44 156 $380.64
251 13:21 2.44 6,898 $16,831.12
250 13:21 2.45 30,000 $73,350.00
249 13:20 2.45 84 $205.38
248 13:20 2.45 14 $34.23
247 13:20 2.44 130 $317.20
246 13:20 2.44 194 $473.36
245 13:19 2.45 3 $7.34
244 13:19 2.45 16 $39.12
243 13:19 2.45 89 $217.61
242 13:19 2.45 484 $1,183.38
241 13:18 2.45 217 $530.57
240 13:18 2.44 237 $578.28
239 13:18 2.44 1,342 $3,274.48
238 13:18 2.45 5,955 $14,589.75
237 13:18 2.44 591 $1,442.04
236 13:18 2.44 189 $461.16
235 13:18 2.44 2,878 $7,022.32
234 13:18 2.44 81 $197.64
233 13:18 2.44 5,325 $12,993.00
232 13:18 2.45 20,729 $50,786.05
231 13:15 2.44 135 $329.40
230 13:15 2.44 252 $614.88
229 13:15 2.44 55 $134.20
228 13:15 2.44 88 $214.72
227 13:15 2.44 55 $134.20
226 13:15 2.45 222 $542.79
225 13:14 2.45 211 $515.90
224 13:10 2.45 210 $513.45
223 13:08 2.45 1 $2.45
222 13:08 2.45 6 $14.67
221 13:08 2.45 32 $78.24
220 13:08 2.45 177 $432.77
219 13:08 2.44 141 $344.04
218 13:08 2.44 81 $197.64
217 13:08 2.45 958 $2,342.31
216 13:08 2.44 60 $146.40
215 13:08 2.44 49 $119.56
214 13:07 2.45 221 $540.35
213 13:06 2.44 123 $300.12
212 13:06 2.44 522 $1,273.68
211 13:06 2.45 2,582 $6,312.99
210 13:06 2.45 46 $112.47
209 13:06 2.44 1 $2.44
208 13:06 2.44 1 $2.44
207 13:05 2.44 1 $2.44
206 13:05 2.44 1 $2.44
205 13:05 2.44 1 $2.44
204 13:05 2.44 3 $7.32
203 13:05 2.44 2 $4.88
202 13:05 2.44 12 $29.28
201 13:04 2.44 5 $12.20
200 13:04 2.44 12 $29.28
199 13:04 2.45 27 $66.02
198 13:03 2.44 119 $290.36
197 13:03 2.44 641 $1,564.04
196 13:03 2.45 3,299 $8,066.06
195 13:03 2.44 1 $2.44
194 13:03 2.44 1 $2.44
193 13:03 2.44 1 $2.44
192 13:03 2.44 51 $124.44
191 13:03 2.44 1 $2.44
190 13:02 2.45 219 $535.46
189 13:02 2.44 1 $2.44
188 13:02 2.44 5 $12.20
187 13:01 2.45 1 $2.45
186 13:01 2.44 111 $270.84
185 13:01 2.44 811 $1,978.84
184 13:01 2.45 4 $9.78
183 13:01 2.45 19 $46.46
182 13:01 2.45 105 $256.73
181 13:01 2.45 571 $1,396.10
180 13:01 2.45 4 $9.78
179 13:00 2.44 474 $1,156.56
178 13:00 2.44 2,314 $5,646.16
177 13:00 2.44 74 $180.56
176 13:00 2.44 5,383 $13,134.52
175 13:00 2.45 20,729 $50,786.05
174 12:58 2.45 219 $535.46
173 12:56 2.44 121 $295.24
172 12:56 2.45 21 $51.35
171 12:56 2.44 72 $175.68
170 12:56 2.45 1,000 $2,445.00
169 12:56 2.45 115 $281.18
168 12:56 2.45 143 $349.64
167 12:56 2.45 25 $61.13
166 12:56 2.45 3 $7.34
165 12:54 2.45 223 $545.24
164 12:53 2.44 100 $244.00
163 12:50 2.45 27 $66.02
162 12:50 2.45 7 $17.12
161 12:50 2.45 225 $550.13
160 12:48 2.44 254 $619.76
159 12:48 2.44 1,462 $3,567.28
158 12:48 2.45 7,344 $17,956.08
157 12:46 2.45 8 $19.56
156 12:46 2.45 117 $286.07
155 12:46 2.45 6 $14.67
154 12:46 2.45 553 $1,352.09
153 12:42 2.44 236 $575.84
152 12:42 2.44 785 $1,915.40
151 12:42 2.45 1 $2.45
150 12:42 2.45 32 $78.24
149 12:42 2.45 176 $430.32
148 12:42 2.45 17 $41.57
147 12:42 2.45 135 $330.08
146 12:41 2.44 639 $1,559.16
145 12:40 2.44 87 $212.28
144 12:40 2.44 59 $143.96
143 12:40 2.44 436 $1,063.84
142 12:40 2.44 364 $888.16
141 12:40 2.44 1,765 $4,306.60
140 12:40 2.44 48 $117.12
139 12:40 2.44 224 $546.56
138 12:40 2.44 1,481 $3,613.64
137 12:40 2.44 6,849 $16,711.56
136 12:40 2.45 5,910 $14,449.95
135 12:40 2.45 259 $633.26
134 12:40 2.45 20,729 $50,786.05
133 12:37 2.45 3 $7.34
132 12:37 2.45 14 $34.23
131 12:37 2.45 76 $185.82
130 12:37 2.45 48 $117.36
129 12:37 2.45 247 $603.92
128 12:37 2.45 13 $31.79
127 12:36 2.45 446 $1,090.47
126 12:31 2.44 72 $175.68
125 12:31 2.44 211 $514.84
124 12:31 2.44 2,817 $6,873.48
123 12:31 2.45 11,635 $28,447.58
122 12:31 2.45 6 $14.67
121 12:30 2.45 4 $9.78
120 12:30 2.45 18 $44.01
119 12:30 2.45 100 $244.50
118 12:28 2.45 6 $14.67
117 12:27 2.45 71 $173.60
116 12:27 2.45 149 $364.31
115 12:26 2.45 3 $7.34
114 12:26 2.45 18 $44.01
113 12:26 2.45 97 $237.17
112 12:26 2.45 158 $386.31
111 12:26 2.45 3,154 $7,711.53
110 12:26 2.45 4,272 $10,445.04
109 12:26 2.45 8,991 $21,983.00
108 12:26 2.45 2,089 $5,107.61
107 12:26 2.45 8,790 $21,491.55
106 12:25 2.45 1,648 $4,029.36
105 12:25 2.45 8,791 $21,494.00
104 12:23 2.44 7,170 $17,494.80
103 12:23 2.44 13,563 $33,093.72
102 12:23 2.44 6,223 $15,184.12
101 12:23 2.44 6,727 $16,413.88
100 12:23 2.45 519 $1,271.55
99 12:23 2.45 2,141 $5,245.45
98 12:23 2.45 816 $1,999.20
97 12:23 2.45 1,246 $3,052.70
96 12:23 2.45 12,500 $30,625.00
95 12:23 2.45 648 $1,587.60
94 12:23 2.45 281 $688.45
93 12:23 2.45 520 $1,274.00
92 12:23 2.45 10,291 $25,212.95
91 12:23 2.45 1,946 $4,767.70
90 12:23 2.45 144 $352.80
89 12:23 2.45 2,672 $6,546.40
88 12:23 2.45 182 $445.90
87 12:23 2.45 3,020 $7,399.00
86 12:23 2.45 9,156 $22,432.20
85 12:23 2.45 50,000 $122,500.00
84 12:23 2.45 643 $1,575.35
83 12:22 2.45 940 $2,303.00
82 12:22 2.45 49 $120.05
81 12:22 2.45 46 $112.70
80 12:22 2.45 1,278 $3,131.10
79 12:22 2.45 373 $913.85
78 12:22 2.45 6,043 $14,805.35
77 12:22 2.45 198 $485.10
76 12:22 2.45 1,323 $3,241.35
75 12:22 2.45 169 $414.05
74 12:22 2.45 1,492 $3,655.40
73 12:22 2.45 1,063 $2,604.35
72 12:22 2.45 219 $536.55
71 12:22 2.45 65 $159.25
70 12:22 2.45 681 $1,668.45
69 12:22 2.45 2,675 $6,553.75
68 12:22 2.45 4,097 $10,037.65
67 12:22 2.45 2,597 $6,362.65
66 12:22 2.45 4,903 $12,012.35
65 12:22 2.45 1,100 $2,695.00
64 12:22 2.45 230 $563.50
63 12:22 2.46 212 $520.46
62 12:22 2.46 249 $611.30
61 12:20 2.46 133 $327.18
60 12:20 2.46 3,682 $9,039.31
59 12:20 2.46 920 $2,258.60
58 12:19 2.45 61 $149.45
57 12:19 2.45 607 $1,487.15
56 12:19 2.45 56 $137.20
55 12:19 2.46 2,500 $6,137.50
54 12:19 2.45 74 $181.30
53 12:19 2.45 1,317 $3,226.65
52 12:19 2.46 4,812 $11,813.46
51 12:19 2.45 59 $144.55
50 12:19 2.45 176 $431.20
49 12:19 2.46 218 $535.19
48 12:19 2.46 204 $501.84
47 12:17 2.45 51 $124.95
46 12:17 2.45 147 $360.15
45 12:17 2.46 681 $1,671.86
44 12:15 2.45 55 $134.75
43 12:15 2.45 388 $950.60
42 12:15 2.46 1,529 $3,753.70
41 12:13 2.45 81 $198.45
40 12:13 2.45 1,410 $3,454.50
39 12:13 2.46 180 $441.90
38 12:13 2.46 5,500 $13,502.50
37 12:13 2.45 1,512 $3,704.40
36 12:13 2.46 5,500 $13,502.50
35 12:13 2.45 79 $193.55
34 12:13 2.45 1,003 $2,457.35
33 12:13 2.45 510 $1,249.50
32 12:13 2.46 5,500 $13,502.50
31 12:13 2.46 3 $7.37
30 12:13 2.45 62 $151.90
29 12:13 2.46 14 $34.37
28 12:13 2.45 1,357 $3,324.65
27 12:13 2.46 5,500 $13,502.50
26 12:13 2.45 125 $306.25
25 12:13 2.46 80 $196.40
24 12:13 2.45 1,146 $2,807.70
23 12:13 2.45 150 $367.50
22 12:13 2.45 719 $1,761.55
21 12:13 2.45 205 $502.25
20 12:13 2.45 2,220 $5,439.00
19 12:13 2.45 912 $2,234.40
18 12:13 2.45 514 $1,259.30
17 12:13 2.46 5,500 $13,502.50
16 12:13 2.46 432 $1,060.56
15 12:13 2.46 4,793 $11,766.82
14 12:12 2.46 207 $508.19
13 12:12 2.46 42 $103.11
12 12:12 2.46 504 $1,237.32
11 12:10 2.46 917 $2,251.24
10 12:10 2.46 793 $1,950.78
9 12:10 2.46 2,407 $5,921.22
8 12:10 2.46 482 $1,185.72
7 12:10 2.45 496 $1,215.20
6 12:10 2.46 311 $765.06
5 12:10 2.46 1,632 $4,014.72
4 12:10 2.46 648 $1,594.08
3 12:10 2.46 1,296 $3,188.16
2 12:10 2.46 816 $2,007.36
1 12:10 2.46 3,600 $8,856.00

Latest Shopping Centres Australasia Property Group news Show more news

If you're new to investing or just have a question please call us: 0800 367 227