SCP.ASX

Shopping Centres Australasia Property Group

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Shopping Centres Australasia Property Group

Shopping Centres Australasia Property Group (SCP) is an internally managed real estate investment trust (a REIT) owning a portfolio of 69 quality sub-regional and neighbourhood shopping centres and freestanding retail assets located on convenience retailing across Australia and New Zealand. SCP is a stapled entity comprising Shopping Centres Australasia Property Management Trust and Shopping Centres Australasia Property Retail Trust.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

08:25 July 22nd 2019 NZST

2.45 0.0%

2.44 Buy

2.46 Sell

Last 2.45

Open 2.43

High 2.46

Low 2.42

Volume 2,103,679

Turnover $5,144,286

Most recent trades All trades for the day

Time Price Volume Value
18:34 2.43 59,228 $143,924.04
16:10 2.45 10,090 $24,720.50
16:10 2.45 3,805 $9,322.25
16:10 2.45 3,665 $8,979.25
16:10 2.45 10,231 $25,065.95

Latest Shopping Centres Australasia Property Group research

Today's trades

Trade Number Time Price Volume Value
1852 18:34 2.43 59,228 $143,924.04
1851 16:10 2.45 10,090 $24,720.50
1850 16:10 2.45 3,805 $9,322.25
1849 16:10 2.45 3,665 $8,979.25
1848 16:10 2.45 10,231 $25,065.95
1847 16:10 2.45 1,769 $4,334.05
1846 16:10 2.45 8,122 $19,898.90
1845 16:10 2.45 4,089 $10,018.05
1844 16:10 2.45 9,948 $24,372.60
1843 16:10 2.45 52 $127.40
1842 16:10 2.45 14 $34.30
1841 16:10 2.45 1 $2.45
1840 16:10 2.45 14,985 $36,713.25
1839 16:10 2.45 13,046 $31,962.70
1838 16:10 2.45 5,000 $12,250.00
1837 16:10 2.45 19,149 $46,915.05
1836 16:10 2.45 697 $1,707.65
1835 16:10 2.45 13,977 $34,243.65
1834 16:10 2.45 6,242 $15,292.90
1833 16:10 2.45 16 $39.20
1832 16:10 2.45 3,742 $9,167.90
1831 16:10 2.45 2,901 $7,107.45
1830 16:10 2.45 552 $1,352.40
1829 16:10 2.45 438 $1,073.10
1828 16:10 2.45 535 $1,310.75
1827 16:10 2.45 165 $404.25
1826 16:10 2.45 419 $1,026.55
1825 16:10 2.45 1,606 $3,934.70
1824 16:10 2.45 10,677 $26,158.65
1823 16:10 2.45 19,228 $47,108.60
1822 16:10 2.45 19,228 $47,108.60
1821 16:10 2.45 12,595 $30,857.75
1820 16:10 2.45 671 $1,643.95
1819 16:10 2.45 1,058 $2,592.10
1818 16:10 2.45 1,593 $3,902.85
1817 16:10 2.45 1,693 $4,147.85
1816 16:10 2.45 1,205 $2,952.25
1815 16:10 2.45 413 $1,011.85
1814 16:10 2.45 1,198 $2,935.10
1813 16:10 2.45 609 $1,492.05
1812 16:10 2.45 493 $1,207.85
1811 16:10 2.45 285 $698.25
1810 16:10 2.45 3,385 $8,293.25
1809 16:10 2.45 2,042 $5,002.90
1808 16:10 2.45 15 $36.75
1807 16:10 2.45 163 $399.35
1806 16:10 2.45 21,691 $53,142.95
1805 16:10 2.45 51,415 $125,966.75
1804 16:10 2.45 13,896 $34,045.20
1803 16:10 2.45 110 $269.50
1802 16:10 2.45 12,416 $30,419.20
1801 16:10 2.45 705 $1,727.25
1800 16:10 2.45 231 $565.95
1799 16:10 2.45 122 $298.90
1798 16:10 2.45 63 $154.35
1797 16:10 2.45 2,764 $6,771.80
1796 16:10 2.45 583 $1,428.35
1795 16:10 2.45 47,695 $116,852.75
1794 16:10 2.45 3 $7.35
1793 16:10 2.45 3,817 $9,351.65
1792 16:10 2.45 6,869 $16,829.05
1791 16:10 2.45 18,309 $44,857.05
1790 16:10 2.45 13,144 $32,202.80
1789 16:10 2.45 2,368 $5,801.60
1788 16:10 2.45 1,352 $3,312.40
1787 16:10 2.45 1,975 $4,838.75
1786 16:10 2.45 28 $68.60
1785 16:10 2.45 7 $17.15
1784 16:10 2.45 21,005 $51,462.25
1783 16:10 2.45 6,070 $14,871.50
1782 16:10 2.45 10,652 $26,097.40
1781 16:10 2.45 179 $438.55
1780 16:10 2.45 280 $686.00
1779 16:10 2.45 827 $2,026.15
1778 16:10 2.45 1,147 $2,810.15
1777 16:10 2.45 2,079 $5,093.55
1776 16:10 2.45 49 $120.05
1775 16:10 2.45 20,752 $50,842.40
1774 16:10 2.45 8,583 $21,028.35
1773 16:10 2.45 76 $186.20
1772 16:10 2.45 2,596 $6,360.20
1771 16:10 2.45 2,062 $5,051.90
1770 16:10 2.45 1,490 $3,650.50
1769 16:10 2.45 3,351 $8,209.95
1768 16:10 2.45 875 $2,143.75
1767 16:10 2.45 4,187 $10,258.15
1766 16:10 2.45 23,302 $57,089.90
1765 16:10 2.45 5,751 $14,089.95
1764 16:10 2.45 850 $2,082.50
1763 16:10 2.45 13,080 $32,046.00
1762 16:10 2.45 131 $320.95
1761 16:10 2.45 44 $107.80
1760 16:10 2.45 2,257 $5,529.65
1759 15:59 2.43 53 $128.79
1758 15:59 2.43 105 $255.15
1757 15:59 2.43 43 $104.49
1756 15:59 2.44 3 $7.32
1755 15:59 2.44 73 $178.12
1754 15:59 2.44 147 $358.68
1753 15:59 2.44 890 $2,171.60
1752 15:59 2.44 890 $2,171.60
1751 15:59 2.44 703 $1,715.32
1750 15:59 2.44 70 $170.80
1749 15:59 2.44 2,027 $4,945.88
1748 15:59 2.44 78 $190.32
1747 15:59 2.44 157 $383.08
1746 15:59 2.44 890 $2,171.60
1745 15:59 2.44 395 $963.80
1744 15:59 2.44 46 $112.24
1743 15:59 2.44 1,984 $4,840.96
1742 15:59 2.43 46 $111.78
1741 15:59 2.44 395 $961.83
1740 15:59 2.44 3,075 $7,487.63
1739 15:59 2.44 850 $2,069.75
1738 15:59 2.44 38 $92.72
1737 15:59 2.44 77 $187.88
1736 15:59 2.44 70 $170.80
1735 15:59 2.44 890 $2,171.60
1734 15:59 2.44 424 $1,034.56
1733 15:59 2.44 15,279 $37,280.76
1732 15:59 2.44 6,864 $16,748.16
1731 15:59 2.44 8,415 $20,532.60
1730 15:59 2.44 149 $363.56
1729 15:59 2.44 1,636 $3,991.84
1728 15:59 2.43 13 $31.59
1727 15:59 2.44 242 $590.48
1726 15:59 2.44 7,171 $17,497.24
1725 15:59 2.44 54 $131.76
1724 15:59 2.44 50 $122.00
1723 15:59 2.44 175 $427.00
1722 15:59 2.44 233 $568.52
1721 15:59 2.44 7,489 $18,273.16
1720 15:59 2.44 1 $2.44
1719 15:59 2.44 42 $102.48
1718 15:59 2.44 1 $2.44
1717 15:59 2.44 974 $2,376.56
1716 15:59 2.44 12 $29.28
1715 15:59 2.44 61 $148.84
1714 15:59 2.44 5,189 $12,661.16
1713 15:59 2.44 122 $297.68
1712 15:59 2.44 857 $2,091.08
1711 15:59 2.44 841 $2,052.04
1710 15:59 2.44 19 $46.36
1709 15:59 2.44 26 $63.44
1708 15:59 2.44 18,724 $45,686.56
1707 15:59 2.44 9 $21.96
1706 15:59 2.44 61 $148.84
1705 15:59 2.44 890 $2,171.60
1704 15:59 2.44 20,002 $48,804.88
1703 15:59 2.44 219 $534.36
1702 15:59 2.44 2,733 $6,668.52
1701 15:59 2.44 1,372 $3,347.68
1700 15:59 2.44 3 $7.32
1699 15:59 2.44 6,000 $14,640.00
1698 15:59 2.44 1,022 $2,493.68
1697 15:59 2.44 24 $58.56
1696 15:59 2.44 28 $68.32
1695 15:59 2.44 31 $75.64
1694 15:59 2.44 122 $297.68
1693 15:59 2.44 13 $31.72
1692 15:59 2.44 66 $161.04
1691 15:59 2.45 298 $728.61
1690 15:59 2.44 213 $519.72
1689 15:59 2.44 83 $202.52
1688 15:59 2.44 408 $995.52
1687 15:59 2.44 108 $263.52
1686 15:59 2.44 219 $534.36
1685 15:59 2.44 129 $314.76
1684 15:59 2.45 311 $760.40
1683 15:59 2.45 153 $374.09
1682 15:59 2.45 58 $141.81
1681 15:59 2.45 18 $44.01
1680 15:59 2.45 23 $56.24
1679 15:59 2.44 28 $68.32
1678 15:59 2.45 4 $9.78
1677 15:59 2.45 19 $46.46
1676 15:59 2.45 112 $273.84
1675 15:59 2.44 217 $529.48
1674 15:59 2.44 6 $14.64
1673 15:59 2.44 227 $553.88
1672 15:59 2.44 28 $68.32
1671 15:59 2.44 249 $607.56
1670 15:59 2.44 261 $636.84
1669 15:59 2.44 3 $7.32
1668 15:59 2.44 15 $36.60
1667 15:58 2.44 17 $41.48
1666 15:58 2.45 495 $1,210.28
1665 15:58 2.44 17 $41.48
1664 15:58 2.44 2 $4.88
1663 15:58 2.44 1 $2.44
1662 15:58 2.44 41 $100.04
1661 15:58 2.44 367 $895.48
1660 15:58 2.44 191 $466.04
1659 15:58 2.44 100 $244.00
1658 15:58 2.44 366 $893.04
1657 15:58 2.44 217 $529.48
1656 15:58 2.44 88 $214.72
1655 15:58 2.44 77 $187.88
1654 15:58 2.44 57 $139.08
1653 15:58 2.44 184 $448.96
1652 15:58 2.44 225 $549.00
1651 15:58 2.44 48 $117.12
1650 15:58 2.44 163 $397.72
1649 15:58 2.44 59 $143.96
1648 15:58 2.44 1,331 $3,247.64
1647 15:58 2.44 1 $2.44
1646 15:58 2.45 450 $1,100.25
1645 15:58 2.44 6 $14.64
1644 15:58 2.45 71 $173.60
1643 15:58 2.44 20 $48.80
1642 15:58 2.44 34 $82.96
1641 15:58 2.44 9 $21.96
1640 15:58 2.44 3 $7.32
1639 15:58 2.44 12 $29.28
1638 15:57 2.44 8 $19.52
1637 15:57 2.45 57 $139.65
1636 15:57 2.44 6 $14.64
1635 15:57 2.44 3 $7.32
1634 15:57 2.44 6 $14.64
1633 15:57 2.45 491 $1,200.50
1632 15:57 2.44 84 $204.96
1631 15:57 2.44 3 $7.32
1630 15:57 2.44 2 $4.88
1629 15:57 2.44 6 $14.64
1628 15:56 2.44 7 $17.08
1627 15:56 2.44 3 $7.32
1626 15:56 2.45 2,199 $5,376.56
1625 15:56 2.45 17 $41.57
1624 15:56 2.44 3 $7.32
1623 15:56 2.44 6 $14.64
1622 15:56 2.45 530 $1,295.85
1621 15:56 2.45 26 $63.57
1620 15:56 2.45 26 $63.57
1619 15:56 2.44 3 $7.32
1618 15:55 2.45 4 $9.78
1617 15:55 2.45 540 $1,320.30
1616 15:55 2.44 6 $14.64
1615 15:55 2.44 776 $1,893.44
1614 15:54 2.45 430 $1,051.35
1613 15:54 2.44 162 $395.28
1612 15:54 2.44 376 $917.44
1611 15:54 2.44 1,038 $2,532.72
1610 15:54 2.44 1,036 $2,527.84
1609 15:54 2.44 416 $1,015.04
1608 15:54 2.44 33 $80.52
1607 15:54 2.44 1,135 $2,769.40
1606 15:54 2.44 99 $241.56
1605 15:54 2.44 1,315 $3,208.60
1604 15:54 2.44 505 $1,232.20
1603 15:54 2.44 3 $7.32
1602 15:53 2.44 6 $14.64
1601 15:53 2.45 543 $1,327.64
1600 15:53 2.44 12 $29.28
1599 15:53 2.44 1,159 $2,827.96
1598 15:53 2.44 203 $495.32
1597 15:53 2.44 4 $9.76
1596 15:53 2.44 112 $273.28
1595 15:52 2.45 27 $66.02
1594 15:52 2.45 27 $66.02
1593 15:52 2.45 431 $1,053.80
1592 15:52 2.44 264 $644.16
1591 15:52 2.44 516 $1,259.04
1590 15:52 2.45 20 $48.90
1589 15:52 2.44 810 $1,976.40
1588 15:52 2.45 711 $1,738.40
1587 15:52 2.45 4 $9.78
1586 15:52 2.45 20 $48.90
1585 15:52 2.45 116 $283.62
1584 15:51 2.45 463 $1,132.04
1583 15:51 2.44 3 $7.32
1582 15:51 2.45 865 $2,119.25
1581 15:51 2.45 865 $2,119.25
1580 15:51 2.45 365 $894.25
1579 15:51 2.44 6 $14.64
1578 15:51 2.45 4 $9.78
1577 15:51 2.45 24 $58.68
1576 15:51 2.45 135 $330.08
1575 15:51 2.44 4 $9.76
1574 15:50 2.45 450 $1,100.25
1573 15:50 2.45 4 $9.78
1572 15:50 2.45 4 $9.78
1571 15:50 2.45 19 $46.46
1570 15:50 2.45 109 $266.51
1569 15:50 2.44 42 $102.48
1568 15:49 2.45 434 $1,061.13
1567 15:49 2.44 6 $14.64
1566 15:49 2.44 3 $7.32
1565 15:49 2.45 87 $213.15
1564 15:49 2.45 18 $44.10
1563 15:49 2.45 5 $12.23
1562 15:49 2.45 27 $66.02
1561 15:49 2.45 151 $369.20
1560 15:48 2.45 4 $9.78
1559 15:48 2.45 20 $48.90
1558 15:48 2.45 115 $281.18
1557 15:48 2.44 1,500 $3,660.00
1556 15:48 2.45 23 $56.35
1555 15:48 2.45 49 $120.05
1554 15:48 2.44 273 $666.12
1553 15:48 2.44 585 $1,427.40
1552 15:48 2.44 6 $14.64
1551 15:48 2.45 4 $9.78
1550 15:48 2.45 6 $14.70
1549 15:48 2.45 19 $46.46
1548 15:48 2.45 110 $268.95
1547 15:48 2.45 26 $63.70
1546 15:47 2.44 3 $7.32
1545 15:47 2.45 4 $9.78
1544 15:47 2.45 21 $51.35
1543 15:47 2.45 117 $286.07
1542 15:46 2.44 6 $14.64
1541 15:46 2.45 5 $12.23
1540 15:46 2.45 25 $61.13
1539 15:46 2.45 142 $347.19
1538 15:45 2.45 33 $80.85
1537 15:45 2.45 8 $19.60
1536 15:45 2.45 72 $176.40
1535 15:45 2.45 18 $44.10
1534 15:45 2.44 26 $63.44
1533 15:45 2.44 452 $1,102.88
1532 15:45 2.44 421 $1,027.24
1531 15:45 2.44 21 $51.24
1530 15:45 2.44 176 $429.44
1529 15:45 2.44 1,708 $4,167.52
1528 15:45 2.44 3 $7.32
1527 15:45 2.45 7 $17.15
1526 15:45 2.45 2 $4.90
1525 15:45 2.45 62 $151.90
1524 15:45 2.44 223 $544.12
1523 15:45 2.44 479 $1,168.76
1522 15:45 2.44 7 $17.08
1521 15:45 2.45 4 $9.78
1520 15:45 2.44 6 $14.64
1519 15:44 2.45 6 $14.70
1518 15:44 2.45 25 $61.13
1517 15:44 2.45 24 $58.68
1516 15:44 2.45 3 $7.35
1515 15:44 2.45 9 $22.05
1514 15:44 2.45 1 $2.45
1513 15:44 2.45 1,170 $2,860.65
1512 15:44 2.45 6 $14.67
1511 15:44 2.45 21 $51.45
1510 15:44 2.45 6 $14.70
1509 15:44 2.45 38 $92.91
1508 15:44 2.45 212 $518.34
1507 15:44 2.45 12 $29.34
1506 15:44 2.45 14 $34.30
1505 15:44 2.45 4 $9.78
1504 15:44 2.45 20 $48.90
1503 15:44 2.45 113 $276.29
1502 15:43 2.45 3 $7.35
1501 15:43 2.45 2 $4.90
1500 15:43 2.44 3 $7.32
1499 15:43 2.45 3 $7.35
1498 15:43 2.44 33 $80.52
1497 15:43 2.45 18 $44.10
1496 15:43 2.45 23 $56.24
1495 15:43 2.45 21 $51.45
1494 15:43 2.45 5 $12.23
1493 15:43 2.45 25 $61.13
1492 15:43 2.45 141 $344.75
1491 15:42 2.45 772 $1,887.54
1490 15:42 2.45 10,000 $24,450.00
1489 15:42 2.45 4,981 $12,178.55
1488 15:42 2.45 756 $1,848.42
1487 15:42 2.44 408 $995.52
1486 15:42 2.45 4 $9.78
1485 15:42 2.45 19 $46.46
1484 15:42 2.45 112 $273.84
1483 15:42 2.45 772 $1,887.54
1482 15:42 2.44 400 $976.00
1481 15:42 2.44 76 $185.44
1480 15:41 2.45 14 $34.23
1479 15:41 2.45 21 $51.35
1478 15:41 2.44 6 $14.64
1477 15:41 2.45 5 $12.23
1476 15:41 2.45 25 $61.13
1475 15:41 2.45 142 $347.19
1474 15:41 2.44 3 $7.32
1473 15:41 2.44 413 $1,007.72
1472 15:41 2.44 209 $509.96
1471 15:40 2.44 280 $683.20
1470 15:40 2.44 265 $646.60
1469 15:40 2.44 251 $612.44
1468 15:39 2.45 12 $29.34
1467 15:39 2.45 1 $2.45
1466 15:39 2.45 5 $12.23
1465 15:39 2.45 33 $80.69
1464 15:39 2.45 183 $447.44
1463 15:39 2.44 763 $1,861.72
1462 15:39 2.44 6 $14.64
1461 15:39 2.44 106 $258.64
1460 15:39 2.44 4 $9.76
1459 15:38 2.44 1,014 $2,474.16
1458 15:38 2.44 655 $1,598.20
1457 15:38 2.44 1,200 $2,928.00
1456 15:38 2.44 1,548 $3,777.12
1455 15:38 2.44 262 $639.28
1454 15:38 2.44 691 $1,686.04
1453 15:38 2.44 227 $553.88
1452 15:38 2.44 230 $561.20
1451 15:38 2.44 94 $229.36
1450 15:38 2.44 668 $1,629.92
1449 15:38 2.44 6 $14.64
1448 15:38 2.44 424 $1,034.56
1447 15:38 2.44 392 $956.48
1446 15:38 2.45 790 $1,931.55
1445 15:38 2.45 32 $78.24
1444 15:37 2.45 5 $12.23
1443 15:37 2.45 25 $61.13
1442 15:37 2.45 144 $352.08
1441 15:37 2.45 790 $1,931.55
1440 15:37 2.45 30 $73.35
1439 15:37 2.45 411 $1,004.90
1438 15:36 2.44 6 $14.64
1437 15:36 2.44 3 $7.32
1436 15:36 2.45 6 $14.67
1435 15:36 2.45 1 $2.45
1434 15:36 2.45 4 $9.78
1433 15:36 2.45 3 $7.35
1432 15:36 2.45 22 $53.79
1431 15:36 2.45 124 $303.18
1430 15:36 2.44 7 $17.08
1429 15:35 2.44 26 $63.44
1428 15:35 2.44 1 $2.44
1427 15:34 2.45 3 $7.34
1426 15:34 2.45 15 $36.68
1425 15:34 2.45 86 $210.27
1424 15:34 2.45 12 $29.34
1423 15:34 2.45 420 $1,026.90
1422 15:33 2.44 6 $14.64
1421 15:33 2.44 3 $7.32
1420 15:33 2.44 427 $1,041.88
1419 15:33 2.45 4 $9.78
1418 15:33 2.45 21 $51.35
1417 15:33 2.45 116 $283.62
1416 15:33 2.45 30 $73.35
1415 15:32 2.45 38 $92.91
1414 15:32 2.45 37 $90.47
1413 15:31 2.45 4 $9.78
1412 15:31 2.45 23 $56.24
1411 15:31 2.45 130 $317.85
1410 15:31 2.44 6 $14.64
1409 15:31 2.45 427 $1,044.02
1408 15:29 2.45 4 $9.78
1407 15:29 2.45 21 $51.35
1406 15:29 2.45 11 $26.90
1405 15:28 2.44 420 $1,024.80
1404 15:28 2.45 31 $75.80
1403 15:27 2.45 5 $12.23
1402 15:27 2.45 27 $66.02
1401 15:27 2.45 1,621 $3,963.35
1400 15:26 2.45 410 $1,002.45
1399 15:26 2.45 10 $24.45
1398 15:26 2.44 4,260 $10,394.40
1397 15:26 2.44 406 $990.64
1396 15:26 2.45 3 $7.34
1395 15:26 2.45 17 $41.57
1394 15:26 2.45 94 $229.83
1393 15:25 2.45 1 $2.45
1392 15:25 2.45 3 $7.35
1391 15:25 2.44 520 $1,268.80
1390 15:24 2.45 3 $7.34
1389 15:24 2.45 16 $39.12
1388 15:24 2.45 91 $222.50
1387 15:24 2.45 25 $61.13
1386 15:24 2.45 1,170 $2,860.65
1385 15:22 2.45 33 $80.69
1384 15:22 2.45 4 $9.78
1383 15:22 2.45 21 $51.35
1382 15:22 2.44 622 $1,517.68
1381 15:21 2.45 25 $61.13
1380 15:21 2.45 1 $2.45
1379 15:21 2.45 5 $12.23
1378 15:21 2.45 33 $80.69
1377 15:21 2.45 184 $449.88
1376 15:21 2.44 2,075 $5,063.00
1375 15:20 2.44 410 $1,000.40
1374 15:18 2.45 18 $44.01
1373 15:18 2.44 469 $1,144.36
1372 15:17 2.45 1,727 $4,222.52
1371 15:17 2.45 3,209 $7,846.01
1370 15:16 2.45 26 $63.57
1369 15:16 2.45 409 $1,000.01
1368 15:15 2.44 501 $1,222.44
1367 15:13 2.45 32 $78.24
1366 15:13 2.45 31 $75.80
1365 15:13 2.45 16 $39.12
1364 15:12 2.45 367 $897.32
1363 15:12 2.45 1,632 $3,990.24
1362 15:12 2.44 687 $1,676.28
1361 15:12 2.45 3,032 $7,413.24
1360 15:11 2.45 16 $39.12
1359 15:11 2.45 7 $17.12
1358 15:11 2.45 2 $4.89
1357 15:10 2.44 2,561 $6,248.84
1356 15:10 2.44 4,774 $11,648.56
1355 15:10 2.45 20,000 $48,900.00
1354 15:10 2.45 370 $904.65
1353 15:08 2.45 15 $36.75
1352 15:08 2.45 3 $7.34
1351 15:07 2.45 26 $63.70
1350 15:07 2.45 2 $4.89
1349 15:07 2.45 5 $12.23
1348 15:07 2.44 733 $1,788.52
1347 15:06 2.45 407 $995.12
1346 15:06 2.45 12 $29.40
1345 15:06 2.45 4 $9.78
1344 15:06 2.45 3 $7.34
1343 15:06 2.45 411 $1,004.90
1342 15:05 2.45 1,864 $4,557.48
1341 15:05 2.45 3,464 $8,469.48
1340 15:05 2.45 775 $1,894.88
1339 15:05 2.45 775 $1,894.88
1338 15:05 2.45 3 $7.34
1337 15:05 2.45 2 $4.89
1336 15:05 2.45 18 $44.01
1335 15:05 2.45 29 $70.91
1334 15:04 2.45 714 $1,745.73
1333 15:03 2.45 442 $1,080.69
1332 15:03 2.45 681 $1,665.05
1331 15:02 2.45 6 $14.70
1330 15:02 2.45 2 $4.89
1329 15:02 2.45 408 $999.60
1328 15:00 2.45 1 $2.45
1327 14:59 2.45 15,000 $36,675.00
1326 14:59 2.45 15,000 $36,675.00
1325 14:59 2.45 3,819 $9,337.46
1324 14:59 2.45 1 $2.45
1323 14:58 2.45 11 $26.90
1322 14:58 2.45 426 $1,043.70
1321 14:57 2.45 400 $978.00
1320 14:57 2.45 595 $1,454.78
1319 14:57 2.45 1 $2.45
1318 14:55 2.45 23,842 $58,293.69
1317 14:54 2.45 54 $132.30
1316 14:54 2.45 98 $240.10
1315 14:54 2.45 176 $431.20
1314 14:54 2.45 217 $531.65
1313 14:54 2.45 1,017 $2,491.65
1312 14:54 2.45 12 $29.40
1311 14:54 2.45 711 $1,741.95
1310 14:54 2.45 675 $1,653.75
1309 14:54 2.45 786 $1,925.70
1308 14:54 2.45 426 $1,043.70
1307 14:53 2.45 472 $1,154.04
1306 14:52 2.45 36 $88.20
1305 14:52 2.45 8,414 $20,572.23
1304 14:52 2.45 1 $2.45
1303 14:51 2.45 17 $41.65
1302 14:50 2.45 516 $1,261.62
1301 14:50 2.45 427 $1,046.15
1300 14:50 2.45 505 $1,234.73
1299 14:50 2.45 2 $4.89
1298 14:49 2.45 1,105 $2,701.73
1297 14:49 2.45 161 $394.45
1296 14:49 2.45 815 $1,996.75
1295 14:49 2.45 149 $365.05
1294 14:49 2.45 3,866 $9,471.70
1293 14:49 2.45 25 $61.25
1292 14:48 2.45 1,024 $2,503.68
1291 14:48 2.45 5 $12.25
1290 14:48 2.45 83 $203.35
1289 14:47 2.45 1,080 $2,640.60
1288 14:47 2.45 521 $1,273.85
1287 14:46 2.45 408 $999.60
1286 14:42 2.45 4,271 $10,463.95
1285 14:42 2.45 176 $431.20
1284 14:42 2.45 233 $570.85
1283 14:40 2.45 582 $1,425.90
1282 14:40 2.45 114 $279.30
1281 14:40 2.45 4,300 $10,535.00
1280 14:40 2.45 168 $411.60
1279 14:38 2.45 75 $183.75
1278 14:38 2.45 416 $1,019.20
1277 14:37 2.45 37 $90.65
1276 14:35 2.45 5 $12.25
1275 14:33 2.45 1 $2.45
1274 14:33 2.45 3 $7.35
1273 14:32 2.45 653 $1,599.85
1272 14:32 2.45 783 $1,918.35
1271 14:32 2.45 3 $7.35
1270 14:32 2.45 603 $1,477.35
1269 14:32 2.45 894 $2,190.30
1268 14:32 2.45 803 $1,967.35
1267 14:32 2.45 424 $1,038.80
1266 14:29 2.45 1,170 $2,860.65
1265 14:28 2.45 412 $1,009.40
1264 14:28 2.45 2,310 $5,659.50
1263 14:28 2.45 20 $49.00
1262 14:26 2.45 100 $245.00
1261 14:26 2.45 20 $49.00
1260 14:25 2.45 35 $85.58
1259 14:24 2.45 1,919 $4,701.55
1258 14:24 2.45 3,239 $7,935.55
1257 14:24 2.45 5 $12.25
1256 14:24 2.45 653 $1,599.85
1255 14:24 2.45 803 $1,967.35
1254 14:24 2.45 408 $999.60
1253 14:24 2.45 824 $2,018.80
1252 14:24 2.45 102 $249.90
1251 14:24 2.45 649 $1,590.05
1250 14:24 2.45 15,000 $36,750.00
1249 14:24 2.45 882 $2,160.90
1248 14:24 2.45 50 $122.50
1247 14:24 2.45 466 $1,141.70
1246 14:24 2.45 4,874 $11,941.30
1245 14:23 2.45 18 $44.10
1244 14:23 2.45 489 $1,195.61
1243 14:22 2.45 35 $85.75
1242 14:21 2.45 20 $49.00
1241 14:20 2.45 390 $953.55
1240 14:20 2.45 136 $332.52
1239 14:19 2.45 12 $29.40
1238 14:19 2.45 157 $384.65
1237 14:19 2.45 2,097 $5,137.65
1236 14:19 2.45 300 $735.00
1235 14:18 2.45 14 $34.30
1234 14:16 2.45 558 $1,364.31
1233 14:16 2.45 25 $61.25
1232 14:15 2.45 6 $14.70
1231 14:15 2.45 3,701 $9,067.45
1230 14:13 2.45 333 $814.19
1229 14:13 2.45 476 $1,163.82
1228 14:13 2.45 16 $39.20
1227 14:11 2.45 25 $61.25
1226 14:11 2.45 1,495 $3,662.75
1225 14:11 2.45 576 $1,411.20
1224 14:11 2.45 1,959 $4,799.55
1223 14:10 2.45 446 $1,090.47
1222 14:09 2.45 1,170 $2,860.65
1221 14:08 2.45 436 $1,066.02
1220 14:08 2.45 17 $41.65
1219 14:07 2.45 78 $190.71
1218 14:07 2.45 91 $222.50
1217 14:07 2.45 699 $1,709.06
1216 14:07 2.45 28 $68.60
1215 14:07 2.45 654 $1,599.03
1214 14:07 2.45 3,552 $8,702.40
1213 14:06 2.45 13 $31.85
1212 14:05 2.45 13 $31.85
1211 14:05 2.45 3,931 $9,630.95
1210 14:03 2.45 514 $1,256.73
1209 14:00 2.45 1,651 $4,044.95
1208 14:00 2.45 1,391 $3,407.95
1207 14:00 2.44 156 $380.64
1206 14:00 2.45 198 $484.11
1205 13:58 2.44 441 $1,076.04
1204 13:55 2.44 395 $963.80
1203 13:54 2.45 69 $168.71
1202 13:54 2.45 130 $317.85
1201 13:54 2.45 139 $339.86
1200 13:54 2.45 259 $633.26
1199 13:54 2.45 278 $679.71
1198 13:54 2.45 892 $2,180.94
1197 13:53 2.45 14 $34.30
1196 13:53 2.45 93 $227.85
1195 13:53 2.45 1,404 $3,439.80
1194 13:53 2.45 1,404 $3,439.80
1193 13:53 2.45 587 $1,438.15
1192 13:53 2.45 2,560 $6,272.00
1191 13:53 2.45 772 $1,891.40
1190 13:53 2.45 53 $129.85
1189 13:53 2.45 1,996 $4,890.20
1188 13:53 2.45 1,403 $3,437.35
1187 13:53 2.45 882 $2,160.90
1186 13:53 2.45 1,340 $3,283.00
1185 13:53 2.45 574 $1,406.30
1184 13:53 2.45 827 $2,026.15
1183 13:53 2.45 827 $2,026.15
1182 13:53 2.45 1,340 $3,283.00
1181 13:53 2.45 882 $2,160.90
1180 13:53 2.45 135 $330.75
1179 13:53 2.45 388 $950.60
1178 13:53 2.45 2,419 $5,926.55
1177 13:53 2.45 880 $2,156.00
1176 13:53 2.45 1 $2.45
1175 13:53 2.45 4 $9.80
1174 13:53 2.45 78 $191.10
1173 13:53 2.45 121 $296.45
1172 13:53 2.45 74 $181.30
1171 13:53 2.45 234 $573.30
1170 13:53 2.45 228 $558.60
1169 13:53 2.45 4 $9.80
1168 13:53 2.45 98 $240.10
1167 13:53 2.45 4 $9.80
1166 13:53 2.45 200 $490.00
1165 13:53 2.45 411 $1,006.95
1164 13:53 2.45 425 $1,041.25
1163 13:53 2.45 872 $2,136.40
1162 13:53 2.45 9,128 $22,363.60
1161 13:53 2.45 216 $529.20
1160 13:53 2.45 2,696 $6,605.20
1159 13:53 2.45 315 $771.75
1158 13:53 2.45 567 $1,389.15
1157 13:52 2.45 1,800 $4,410.00
1156 13:52 2.45 1,266 $3,101.70
1155 13:52 2.45 929 $2,276.05
1154 13:52 2.45 7 $17.15
1153 13:52 2.45 3 $7.35
1152 13:52 2.45 1,993 $4,882.85
1151 13:52 2.45 1,087 $2,663.15
1150 13:52 2.45 7 $17.15
1149 13:52 2.45 1 $2.45
1148 13:52 2.45 408 $999.60
1147 13:52 2.45 224 $548.80
1146 13:52 2.45 22 $53.90
1145 13:52 2.45 3,288 $8,055.60
1144 13:52 2.45 3,300 $8,085.00
1143 13:52 2.45 1,222 $2,993.90
1142 13:52 2.45 782 $1,915.90
1141 13:52 2.45 1 $2.45
1140 13:52 2.45 373 $913.85
1139 13:52 2.45 912 $2,234.40
1138 13:52 2.45 411 $1,006.95
1137 13:52 2.45 897 $2,197.65
1136 13:52 2.45 373 $913.85
1135 13:52 2.45 849 $2,080.05
1134 13:52 2.45 171 $418.95
1133 13:52 2.45 1,209 $2,962.05
1132 13:52 2.45 977 $2,393.65
1131 13:52 2.45 614 $1,504.30
1130 13:52 2.45 815 $1,996.75
1129 13:52 2.45 1,364 $3,341.80
1128 13:52 2.45 501 $1,227.45
1127 13:52 2.45 9,861 $24,159.45
1126 13:52 2.45 898 $2,200.10
1125 13:52 2.45 407 $997.15
1124 13:52 2.45 935 $2,290.75
1123 13:52 2.45 841 $2,060.45
1122 13:52 2.45 79 $193.55
1121 13:52 2.45 302 $739.90
1120 13:52 2.45 5,431 $13,305.95
1119 13:52 2.45 25 $61.25
1118 13:52 2.45 42 $102.90
1117 13:52 2.45 359 $877.76
1116 13:52 2.45 87 $213.15
1115 13:51 2.45 74 $181.30
1114 13:51 2.45 27 $66.15
1113 13:51 2.45 2,239 $5,485.55
1112 13:51 2.45 10 $24.50
1111 13:51 2.45 8 $19.60
1110 13:51 2.45 953 $2,334.85
1109 13:51 2.45 1 $2.45
1108 13:51 2.45 344 $841.08
1107 13:50 2.45 3 $7.34
1106 13:50 2.45 9 $22.01
1105 13:50 2.45 3 $7.34
1104 13:50 2.45 13 $31.79
1103 13:50 2.45 18 $44.01
1102 13:50 2.44 460 $1,122.40
1101 13:50 2.45 763 $1,865.54
1100 13:50 2.45 5 $12.23
1099 13:50 2.45 3 $7.34
1098 13:50 2.45 7 $17.12
1097 13:50 2.45 2 $4.89
1096 13:49 2.45 5 $12.25
1095 13:48 2.45 3 $7.34
1094 13:48 2.45 7 $17.12
1093 13:48 2.45 19 $46.55
1092 13:47 2.45 3 $7.34
1091 13:47 2.45 13 $31.79
1090 13:47 2.45 3 $7.34
1089 13:47 2.45 7 $17.12
1088 13:47 2.45 11 $26.90
1087 13:47 2.44 319 $778.36
1086 13:47 2.45 55 $134.75
1085 13:47 2.45 1 $2.45
1084 13:46 2.45 52 $127.40
1083 13:46 2.45 1 $2.45
1082 13:46 2.45 2 $4.89
1081 13:46 2.45 15 $36.75
1080 13:46 2.45 31 $75.95
1079 13:46 2.44 1,698 $4,143.12
1078 13:46 2.45 716 $1,750.62
1077 13:46 2.45 712 $1,740.84
1076 13:45 2.45 4 $9.80
1075 13:45 2.45 57 $139.65
1074 13:45 2.45 454 $1,110.03
1073 13:45 2.45 37 $90.65
1072 13:44 2.45 96 $235.20
1071 13:44 2.45 95 $232.75
1070 13:44 2.45 12 $29.40
1069 13:44 2.45 639 $1,565.55
1068 13:44 2.45 1,878 $4,601.10
1067 13:44 2.45 2 $4.89
1066 13:43 2.45 15 $36.75
1065 13:42 2.45 27 $66.15
1064 13:42 2.44 345 $841.80
1063 13:41 2.45 199 $486.56
1062 13:41 2.45 11 $26.95
1061 13:40 2.45 10 $24.50
1060 13:40 2.45 31 $75.95
1059 13:40 2.45 325 $794.63
1058 13:40 2.45 130 $318.50
1057 13:40 2.45 54 $132.30
1056 13:40 2.45 183 $448.35
1055 13:39 2.45 78 $191.10
1054 13:39 2.45 1,787 $4,378.15
1053 13:39 2.45 332 $813.40
1052 13:39 2.45 295 $722.75
1051 13:39 2.45 636 $1,558.20
1050 13:39 2.45 1,307 $3,202.15
1049 13:39 2.45 38 $93.10
1048 13:39 2.45 3 $7.35
1047 13:38 2.45 39 $95.55
1046 13:38 2.44 399 $973.56
1045 13:38 2.45 1 $2.45
1044 13:38 2.45 1 $2.45
1043 13:37 2.45 14 $34.30
1042 13:37 2.44 329 $802.76
1041 13:36 2.45 24 $58.68
1040 13:36 2.45 23 $56.24
1039 13:36 2.45 667 $1,630.82
1038 13:36 2.44 436 $1,063.84
1037 13:36 2.44 564 $1,376.16
1036 13:35 2.44 260 $634.40
1035 13:35 2.44 104 $253.76
1034 13:35 2.45 144 $352.08
1033 13:35 2.45 201 $491.45
1032 13:34 2.45 3 $7.34
1031 13:34 2.45 24 $58.68
1030 13:34 2.45 170 $415.65
1029 13:34 2.45 1,214 $2,968.23
1028 13:33 2.45 721 $1,766.45
1027 13:33 2.45 2,299 $5,632.55
1026 13:33 2.45 10 $24.45
1025 13:32 2.45 323 $789.74
1024 13:31 2.45 393 $960.89
1023 13:31 2.45 1,170 $2,860.65
1022 13:31 2.45 1,170 $2,860.65
1021 13:31 2.45 178 $435.21
1020 13:31 2.45 992 $2,425.44
1019 13:31 2.45 1,170 $2,860.65
1018 13:30 2.45 324 $792.18
1017 13:28 2.45 436 $1,066.02
1016 13:27 2.45 819 $2,006.55
1015 13:27 2.45 1,971 $4,828.95
1014 13:27 2.45 101 $247.45
1013 13:27 2.45 1,430 $3,503.50
1012 13:27 2.45 2,543 $6,230.35
1011 13:27 2.45 368 $901.60
1010 13:27 2.45 1,248 $3,057.60
1009 13:27 2.45 1 $2.45
1008 13:27 2.45 1,583 $3,878.35
1007 13:27 2.45 1,727 $4,231.15
1006 13:27 2.45 782 $1,915.90
1005 13:27 2.45 833 $2,040.85
1004 13:27 2.45 386 $945.70
1003 13:27 2.45 4 $9.80
1002 13:27 2.45 1,306 $3,199.70
1001 13:27 2.45 547 $1,340.15
1000 13:27 2.45 113 $276.85
999 13:27 2.45 238 $583.10
998 13:27 2.45 812 $1,989.40
997 13:27 2.45 21 $51.45
996 13:27 2.45 88 $215.60
995 13:27 2.45 334 $818.30
994 13:27 2.45 281 $688.45
993 13:27 2.45 882 $2,160.90
992 13:27 2.45 3,250 $7,962.50
991 13:27 2.45 169 $414.05
990 13:27 2.45 243 $595.35
989 13:27 2.45 187 $458.15
988 13:27 2.45 245 $600.25
987 13:27 2.45 9,128 $22,363.60
986 13:27 2.45 128 $313.60
985 13:27 2.45 308 $754.60
984 13:27 2.45 204 $499.80
983 13:27 2.45 202 $494.90
982 13:27 2.45 16 $39.20
981 13:27 2.45 3,421 $8,381.45
980 13:26 2.46 22 $54.01
979 13:25 2.45 448 $1,097.60
978 13:23 2.46 18 $44.19
977 13:22 2.46 25 $61.38
976 13:22 2.46 24 $58.92
975 13:22 2.45 341 $835.45
974 13:22 2.46 2,000 $4,910.00
973 13:21 2.46 17 $41.74
972 13:20 2.45 525 $1,286.25
971 13:19 2.46 674 $1,654.67
970 13:19 2.46 9 $22.10
969 13:19 2.46 1,253 $3,076.12
968 13:18 2.46 15 $36.83
967 13:17 2.45 315 $771.75
966 13:17 2.45 8 $19.60
965 13:16 2.46 18 $44.19
964 13:16 2.46 1,170 $2,872.35
963 13:15 2.46 26 $63.83
962 13:15 2.46 25 $61.38
961 13:15 2.46 685 $1,681.68
960 13:15 2.46 1,273 $3,125.22
959 13:15 2.45 460 $1,127.00
958 13:14 2.46 5 $12.28
957 13:14 2.46 1,504 $3,692.32
956 13:14 2.46 9 $22.10
955 13:13 2.46 17 $41.74
954 13:12 2.45 285 $698.25
953 13:12 2.46 18 $44.19
952 13:11 2.46 23 $56.47
951 13:10 2.45 80 $196.00
950 13:10 2.45 502 $1,229.90
949 13:08 2.46 25 $61.38
948 13:08 2.46 27 $66.29
947 13:08 2.46 26 $63.83
946 13:07 2.45 284 $695.80
945 13:06 2.46 648 $1,590.84
944 13:06 2.46 1,205 $2,958.28
943 13:05 2.45 525 $1,286.25
942 13:04 2.46 3,408 $8,366.64
941 13:04 2.46 298 $731.59
940 13:03 2.46 1,983 $4,868.27
939 13:02 2.45 215 $526.75
938 13:02 2.45 332 $813.40
937 13:00 2.46 28 $68.74
936 13:00 2.46 27 $66.29
935 13:00 2.45 383 $938.35
934 12:57 2.45 354 $867.30
933 12:56 2.46 1,800 $4,419.00
932 12:55 2.45 555 $1,359.75
931 12:55 2.46 1,302 $3,196.41
930 12:55 2.46 2,420 $5,941.10
929 12:55 2.45 2,140 $5,243.00
928 12:55 2.45 60 $147.00
927 12:55 2.45 3,454 $8,462.30
926 12:55 2.45 816 $1,999.20
925 12:55 2.45 3,231 $7,915.95
924 12:54 2.45 11 $26.95
923 12:54 2.45 8 $19.60
922 12:54 2.45 3,454 $8,462.30
921 12:54 2.45 83 $203.35
920 12:54 2.45 137 $335.65
919 12:54 2.45 202 $494.90
918 12:54 2.45 200 $490.00
917 12:54 2.45 1,465 $3,589.25
916 12:54 2.45 890 $2,180.50
915 12:53 2.46 7 $17.19
914 12:53 2.45 536 $1,313.20
913 12:53 2.45 1,730 $4,238.50
912 12:53 2.45 30 $73.50
911 12:53 2.45 1,580 $3,871.00
910 12:53 2.45 1,670 $4,091.50
909 12:53 2.45 55 $134.75
908 12:53 2.45 3,745 $9,175.25
907 12:53 2.45 70 $171.50
906 12:53 2.45 6,385 $15,643.25
905 12:53 2.45 65 $159.25
904 12:53 2.45 3,482 $8,530.90
903 12:53 2.45 498 $1,220.10
902 12:53 2.45 918 $2,249.10
901 12:53 2.45 1,224 $2,998.80
900 12:53 2.45 4,778 $11,706.10
899 12:53 2.45 222 $543.90
898 12:53 2.45 1,529 $3,746.05
897 12:53 2.45 857 $2,099.65
896 12:53 2.45 65 $159.25
895 12:53 2.45 10 $24.50
894 12:53 2.45 12 $29.40
893 12:53 2.45 295 $722.75
892 12:53 2.45 1,049 $2,570.05
891 12:51 2.45 237 $579.47
890 12:50 2.45 841 $2,060.45
889 12:50 2.45 1,342 $3,287.90
888 12:50 2.45 2,059 $5,044.55
887 12:50 2.45 94 $230.30
886 12:50 2.45 1,616 $3,959.20
885 12:50 2.45 3,482 $8,530.90
884 12:50 2.45 873 $2,138.85
883 12:50 2.45 847 $2,075.15
882 12:50 2.45 782 $1,915.90
881 12:50 2.45 3 $7.35
880 12:50 2.45 28 $68.60
879 12:50 2.45 1,231 $3,015.95
878 12:50 2.45 890 $2,180.50
877 12:50 2.45 2,300 $5,635.00
876 12:50 2.45 1,927 $4,721.15
875 12:50 2.45 3,250 $7,962.50
874 12:50 2.45 685 $1,678.25
873 12:50 2.45 408 $999.60
872 12:50 2.45 295 $722.75
871 12:50 2.45 115 $281.75
870 12:50 2.45 3,010 $7,374.50
869 12:50 2.45 631 $1,545.95
868 12:50 2.45 8 $19.60
867 12:50 2.45 841 $2,060.45
866 12:50 2.45 3,694 $9,050.30
865 12:50 2.45 321 $786.45
864 12:49 2.46 1,263 $3,100.67
863 12:49 2.46 2,346 $5,759.43
862 12:48 2.46 2,993 $7,347.82
861 12:48 2.45 256 $627.20
860 12:46 2.45 267 $654.15
859 12:45 2.46 2,781 $6,827.36
858 12:45 2.45 272 $666.40
857 12:44 2.46 30 $73.65
856 12:43 2.45 258 $632.10
855 12:42 2.45 196 $480.20
854 12:41 2.45 364 $891.80
853 12:41 2.46 2,729 $6,699.70
852 12:39 2.45 336 $823.20
851 12:39 2.46 683 $1,676.77
850 12:39 2.45 3,164 $7,751.80
849 12:39 2.45 3,250 $7,962.50
848 12:39 2.45 672 $1,646.40
847 12:39 2.45 11 $26.95
846 12:39 2.45 763 $1,869.35
845 12:39 2.45 1,139 $2,790.55
844 12:39 2.45 1,792 $4,390.40
843 12:39 2.45 3 $7.35
842 12:39 2.45 1,104 $2,704.80
841 12:39 2.45 898 $2,200.10
840 12:39 2.45 869 $2,129.05
839 12:39 2.45 5 $12.25
838 12:39 2.45 1,104 $2,704.80
837 12:39 2.45 302 $739.90
836 12:39 2.45 328 $803.60
835 12:39 2.45 1,446 $3,542.70
834 12:39 2.45 4,918 $12,049.10
833 12:39 2.45 84 $205.80
832 12:39 2.45 72 $176.40
831 12:39 2.45 841 $2,060.45
830 12:39 2.45 15,154 $37,127.30
829 12:39 2.45 2 $4.90
828 12:39 2.45 27 $66.15
827 12:39 2.45 8,027 $19,666.15
826 12:39 2.45 24 $58.80
825 12:38 2.45 33 $80.85
824 12:37 2.45 292 $713.94
823 12:36 2.45 2,284 $5,584.38
822 12:36 2.45 102 $249.90
821 12:36 2.45 17 $41.65
820 12:35 2.45 326 $797.07
819 12:34 2.45 8 $19.60
818 12:34 2.45 3,913 $9,586.85
817 12:33 2.45 18 $44.10
816 12:33 2.45 254 $621.03
815 12:32 2.45 3,012 $7,379.40
814 12:32 2.45 104 $254.80
813 12:31 2.45 262 $640.59
812 12:31 2.45 22 $53.90
811 12:30 2.45 406 $992.67
810 12:29 2.45 3,836 $9,398.20
809 12:27 2.45 315 $770.18
808 12:25 2.45 523 $1,278.74
807 12:23 2.45 3,226 $7,903.70
806 12:23 2.45 34 $83.30
805 12:22 2.45 318 $777.51
804 12:20 2.45 299 $731.06
803 12:19 2.45 333 $814.19
802 12:18 2.45 2,881 $7,058.45
801 12:18 2.45 1,353 $3,314.85
800 12:18 2.45 523 $1,281.35
799 12:18 2.44 1 $2.44
798 12:18 2.44 3 $7.32
797 12:18 2.45 244 $596.58
796 12:16 2.45 996 $2,440.20
795 12:16 2.45 1,170 $2,860.65
794 12:16 2.45 710 $1,735.95
793 12:16 2.45 460 $1,124.70
792 12:16 2.45 1,170 $2,860.65
791 12:16 2.45 1,170 $2,860.65
790 12:16 2.45 3,881 $9,508.45
789 12:16 2.45 3,107 $7,612.15
788 12:16 2.45 730 $1,788.50
787 12:16 2.45 37 $90.65
786 12:16 2.45 781 $1,913.45
785 12:16 2.45 298 $730.10
784 12:16 2.45 1,022 $2,503.90
783 12:16 2.45 16 $39.20
782 12:16 2.45 79 $193.55
781 12:16 2.46 10 $24.55
780 12:16 2.46 720 $1,767.60
779 12:16 2.45 67 $164.15
778 12:16 2.45 132 $323.40
777 12:16 2.45 27 $66.15
776 12:16 2.45 1,596 $3,910.20
775 12:16 2.44 176 $429.44
774 12:16 2.45 3,250 $7,962.50
773 12:16 2.45 1,350 $3,307.50
772 12:16 2.45 1,350 $3,307.50
771 12:16 2.45 2,273 $5,568.85
770 12:16 2.45 1,350 $3,307.50
769 12:16 2.46 711 $1,745.51
768 12:16 2.45 3,623 $8,876.35
767 12:16 2.45 841 $2,060.45
766 12:16 2.45 9,128 $22,363.60
765 12:16 2.45 3,250 $7,962.50
764 12:16 2.45 333 $815.85
763 12:16 2.45 232 $568.40
762 12:16 2.45 323 $791.35
761 12:16 2.45 323 $791.35
760 12:16 2.45 1,445 $3,540.25
759 12:16 2.45 2 $4.90
758 12:16 2.45 329 $806.05
757 12:16 2.45 277 $678.65
756 12:16 2.45 1,979 $4,848.55
755 12:16 2.45 147 $360.15
754 12:16 2.45 408 $999.60
753 12:16 2.45 14 $34.30
752 12:16 2.45 5 $12.25
751 12:16 2.45 252 $617.40
750 12:16 2.45 1 $2.45
749 12:16 2.45 1,103 $2,702.35
748 12:16 2.45 3,250 $7,962.50
747 12:16 2.45 888 $2,175.60
746 12:16 2.45 15 $36.75
745 12:16 2.45 857 $2,099.65
744 12:16 2.45 25 $61.25
743 12:16 2.45 333 $815.85
742 12:16 2.45 74 $181.30
741 12:16 2.45 360 $882.00
740 12:16 2.45 1,377 $3,373.65
739 12:16 2.45 714 $1,749.30
738 12:16 2.45 180 $441.00
737 12:16 2.45 7 $17.15
736 12:16 2.45 1,022 $2,503.90
735 12:16 2.45 295 $722.75
734 12:16 2.45 1,069 $2,619.05
733 12:16 2.45 946 $2,317.70
732 12:16 2.45 1,171 $2,868.95
731 12:16 2.45 6,313 $15,466.85
730 12:16 2.45 103 $252.35
729 12:16 2.45 25 $61.25
728 12:16 2.45 2 $4.89
727 12:15 2.45 3,420 $8,379.00
726 12:15 2.45 859 $2,104.55
725 12:15 2.45 399 $977.55
724 12:15 2.45 469 $1,146.71
723 12:15 2.45 1 $2.45
722 12:14 2.45 797 $1,952.65
721 12:14 2.45 1,198 $2,935.10
720 12:14 2.45 1,205 $2,952.25
719 12:14 2.45 4 $9.80
718 12:13 2.45 17 $41.65
717 12:13 2.45 2 $4.89
716 12:13 2.45 3 $7.34
715 12:12 2.45 313 $765.29
714 12:11 2.45 1,204 $2,943.78
713 12:11 2.45 218 $534.10
712 12:11 2.45 2,958 $7,247.10
711 12:11 2.45 794 $1,945.30
710 12:11 2.45 29 $71.05
709 12:11 2.45 287 $703.15
708 12:11 2.45 4,647 $11,385.15
707 12:11 2.45 23 $56.24
706 12:10 2.45 488 $1,193.16
705 12:09 2.44 315 $768.60
704 12:09 2.45 25 $61.25
703 12:08 2.45 19 $46.46
702 12:08 2.45 15,000 $36,675.00
701 12:08 2.45 1,203 $2,941.34
700 12:08 2.44 78 $190.32
699 12:08 2.44 41 $100.04
698 12:07 2.45 310 $757.95
697 12:07 2.45 315 $770.18
696 12:06 2.45 19 $46.46
695 12:06 2.44 10 $24.40
694 12:06 2.45 91 $222.50
693 12:06 2.45 93 $227.39
692 12:06 2.44 24 $58.56
691 12:06 2.44 63 $153.72
690 12:06 2.45 80 $195.60
689 12:05 2.45 524 $1,281.18
688 12:05 2.45 80 $195.60
687 12:04 2.45 723 $1,771.35
686 12:04 2.45 687 $1,683.15
685 12:04 2.45 6 $14.70
684 12:04 2.45 7 $17.15
683 12:04 2.45 482 $1,180.90
682 12:04 2.45 1 $2.45
681 12:04 2.45 3 $7.34
680 12:04 2.45 21 $51.35
679 12:04 2.45 1,200 $2,934.00
678 12:04 2.45 1 $2.45
677 12:04 2.45 3 $7.34
676 12:04 2.45 6 $14.67
675 12:04 2.45 78 $190.71
674 12:04 2.45 2 $4.89
673 12:03 2.45 16 $39.20
672 12:03 2.45 1,896 $4,645.20
671 12:03 2.45 1 $2.45
670 12:03 2.45 3 $7.34
669 12:02 2.45 324 $792.18
668 12:01 2.45 16 $39.20
667 12:01 2.45 1,193 $2,916.89
666 12:01 2.45 179 $438.55
665 12:01 2.45 130 $317.85
664 12:01 2.45 3 $7.34
663 12:01 2.45 3 $7.34
662 12:01 2.45 2 $4.89
661 12:01 2.45 9 $22.01
660 12:00 2.45 471 $1,151.60
659 12:00 2.45 2,304 $5,644.80
658 12:00 2.45 2 $4.89
657 12:00 2.45 22 $53.79
656 11:59 2.45 9 $22.01
655 11:58 2.45 15 $36.68
654 11:58 2.45 17 $41.57
653 11:58 2.44 9 $21.96
652 11:58 2.44 2 $4.88
651 11:57 2.45 301 $735.95
650 11:56 2.45 15 $36.75
649 11:56 2.45 1,307 $3,202.15
648 11:56 2.45 113 $276.85
647 11:56 2.45 51 $124.95
646 11:56 2.45 1,233 $3,020.85
645 11:56 2.45 263 $644.35
644 11:56 2.45 57 $139.37
643 11:56 2.45 21 $51.35
642 11:55 2.45 477 $1,166.27
641 11:54 2.45 1,209 $2,956.01
640 11:54 2.45 11 $26.90
639 11:53 2.45 11 $26.90
638 11:53 2.45 230 $562.35
637 11:52 2.45 3 $7.34
636 11:52 2.45 16 $39.12
635 11:52 2.45 21 $51.35
634 11:52 2.45 42 $102.69
633 11:52 2.45 86 $210.27
632 11:52 2.45 307 $750.62
631 11:52 2.45 137 $334.97
630 11:52 2.45 3 $7.34
629 11:52 2.45 61 $149.15
628 11:52 2.45 3 $7.34
627 11:52 2.45 16 $39.12
626 11:52 2.45 20 $48.90
625 11:52 2.45 42 $102.69
624 11:52 2.45 3 $7.34
623 11:52 2.45 85 $207.83
622 11:52 2.45 44 $107.58
621 11:51 2.45 1,211 $2,960.90
620 11:50 2.44 480 $1,171.20
619 11:49 2.45 744 $1,819.08
618 11:49 2.45 39 $95.36
617 11:49 2.45 80 $195.60
616 11:49 2.45 561 $1,374.45
615 11:49 2.45 3,100 $7,595.00
614 11:49 2.45 1,854 $4,542.30
613 11:48 2.45 1 $2.45
612 11:48 2.45 3 $7.34
611 11:48 2.45 44 $107.58
610 11:47 2.45 722 $1,765.29
609 11:47 2.45 353 $863.09
608 11:47 2.45 1 $2.45
607 11:47 2.45 3 $7.34
606 11:47 2.45 43 $105.14
605 11:46 2.45 1 $2.45
604 11:45 2.45 3 $7.34
603 11:45 2.45 44 $107.58
602 11:45 2.44 32 $78.08
601 11:45 2.45 335 $819.08
600 11:45 2.45 1 $2.45
599 11:44 2.45 2 $4.89
598 11:44 2.45 3 $7.34
597 11:44 2.45 42 $102.69
596 11:43 2.45 3 $7.34
595 11:43 2.45 24 $58.68
594 11:43 2.45 169 $413.21
593 11:43 2.45 544 $1,330.08
592 11:43 2.45 662 $1,618.59
591 11:43 2.45 3 $7.34
590 11:43 2.45 44 $107.58
589 11:42 2.44 345 $841.80
588 11:41 2.45 3 $7.34
587 11:41 2.45 41 $100.25
586 11:41 2.45 1 $2.45
585 11:40 2.45 496 $1,212.72
584 11:40 2.45 2 $4.89
583 11:40 2.45 3 $7.34
582 11:40 2.45 42 $102.69
581 11:40 2.45 3 $7.34
580 11:40 2.45 3 $7.34
579 11:40 2.45 8 $19.56
578 11:40 2.45 25 $61.13
577 11:40 2.45 74 $180.93
576 11:40 2.45 179 $437.66
575 11:40 2.45 1,272 $3,110.04
574 11:40 2.45 3 $7.34
573 11:40 2.45 3 $7.34
572 11:40 2.45 20 $48.90
571 11:40 2.45 4 $9.78
570 11:40 2.45 148 $361.86
569 11:40 2.45 84 $205.38
568 11:40 2.45 2 $4.89
567 11:40 2.45 36 $88.02
566 11:40 2.45 1,046 $2,557.47
565 11:37 2.44 389 $949.16
564 11:36 2.45 5 $12.23
563 11:36 2.45 191 $467.00
562 11:36 2.45 3 $7.34
561 11:36 2.45 41 $100.25
560 11:36 2.45 1 $2.45
559 11:36 2.45 934 $2,283.63
558 11:36 2.45 700 $1,711.50
557 11:35 2.45 537 $1,312.97
556 11:35 2.45 44 $107.58
555 11:35 2.45 1 $2.45
554 11:35 2.45 90 $220.05
553 11:35 2.45 338 $826.41
552 11:35 2.45 1,833 $4,481.69
551 11:35 2.45 44 $107.58
550 11:35 2.45 6 $14.67
549 11:35 2.45 907 $2,217.62
548 11:35 2.45 3 $7.34
547 11:35 2.45 10 $24.45
546 11:35 2.45 81 $198.05
545 11:35 2.45 3 $7.34
544 11:35 2.45 3 $7.34
543 11:35 2.45 19 $46.46
542 11:35 2.45 3 $7.34
541 11:35 2.45 141 $344.75
540 11:35 2.45 1,396 $3,420.20
539 11:35 2.45 1 $2.45
538 11:35 2.45 35 $85.58
537 11:35 2.45 1,000 $2,445.00
536 11:32 2.45 43 $105.14
535 11:30 2.45 482 $1,178.49
534 11:30 2.45 235 $574.58
533 11:29 2.45 1,855 $4,535.48
532 11:29 2.45 1,065 $2,603.93
531 11:29 2.45 1,211 $2,960.90
530 11:29 2.45 1,170 $2,860.65
529 11:29 2.44 1,449 $3,535.56
528 11:25 2.44 3,536 $8,627.84
527 11:22 2.45 751 $1,836.20
526 11:22 2.45 1,170 $2,860.65
525 11:22 2.45 2 $4.89
524 11:22 2.44 2,000 $4,880.00
523 11:21 2.45 2,260 $5,537.00
522 11:21 2.45 84 $205.80
521 11:21 2.45 824 $2,018.80
520 11:21 2.45 2,988 $7,320.60
519 11:21 2.45 2 $4.90
518 11:21 2.45 687 $1,683.15
517 11:21 2.45 70 $171.50
516 11:21 2.45 2,079 $5,093.55
515 11:21 2.45 100 $245.00
514 11:21 2.46 1,573 $3,861.72
513 11:21 2.46 2,000 $4,910.00
512 11:21 2.45 10 $24.50
511 11:21 2.45 325 $796.25
510 11:21 2.45 21 $51.45
509 11:20 2.45 69 $169.05
508 11:20 2.45 11 $26.95
507 11:20 2.45 617 $1,511.65
506 11:20 2.45 370 $906.50
505 11:20 2.45 63 $154.35
504 11:20 2.46 5 $12.28
503 11:20 2.45 48 $117.60
502 11:20 2.45 417 $1,021.65
501 11:20 2.45 1,612 $3,949.40
500 11:20 2.45 1,540 $3,773.00
499 11:20 2.46 5 $12.28
498 11:20 2.45 69 $169.05
497 11:20 2.45 29 $71.05
496 11:20 2.46 687 $1,686.59
495 11:20 2.46 6 $14.73
494 11:20 2.45 107 $262.15
493 11:20 2.45 15,154 $37,127.30
492 11:20 2.45 91 $222.95
491 11:20 2.45 295 $722.75
490 11:20 2.45 294 $720.30
489 11:20 2.45 294 $720.30
488 11:20 2.45 301 $737.45
487 11:20 2.45 269 $659.05
486 11:20 2.45 1,428 $3,498.60
485 11:20 2.45 700 $1,715.00
484 11:20 2.45 179 $438.55
483 11:20 2.45 19 $46.55
482 11:20 2.45 3,241 $7,940.45
481 11:20 2.45 5,887 $14,423.15
480 11:20 2.45 546 $1,337.70
479 11:20 2.45 62 $151.90
478 11:20 2.45 975 $2,388.75
477 11:20 2.45 1,988 $4,870.60
476 11:20 2.45 1 $2.45
475 11:20 2.45 233 $570.85
474 11:20 2.45 5,229 $12,811.05
473 11:20 2.45 947 $2,320.15
472 11:20 2.45 265 $649.25
471 11:20 2.45 341 $835.45
470 11:20 2.45 2,021 $4,951.45
469 11:20 2.45 2,979 $7,298.55
468 11:20 2.45 3,250 $7,962.50
467 11:20 2.45 2,200 $5,390.00
466 11:20 2.45 841 $2,060.45
465 11:20 2.45 173 $423.85
464 11:20 2.45 3,241 $7,940.45
463 11:20 2.45 9,128 $22,363.60
462 11:20 2.45 300 $735.00
461 11:20 2.45 302 $739.90
460 11:20 2.45 1,817 $4,451.65
459 11:20 2.45 428 $1,048.60
458 11:20 2.45 201 $492.45
457 11:20 2.45 4 $9.80
456 11:20 2.45 136 $333.20
455 11:20 2.45 1 $2.45
454 11:20 2.45 3 $7.35
453 11:20 2.45 3 $7.35
452 11:18 2.46 3 $7.37
451 11:18 2.46 14 $34.37
450 11:18 2.46 18 $44.19
449 11:18 2.46 10 $24.55
448 11:18 2.46 3 $7.37
447 11:18 2.46 13 $31.92
446 11:18 2.46 18 $44.19
445 11:18 2.46 3 $7.37
444 11:18 2.46 13 $31.92
443 11:18 2.46 18 $44.19
442 11:18 2.46 3 $7.37
441 11:18 2.46 42 $103.11
440 11:18 2.46 3 $7.37
439 11:18 2.46 12 $29.46
438 11:18 2.46 17 $41.74
437 11:18 2.46 3 $7.37
436 11:18 2.46 12 $29.46
435 11:18 2.46 16 $39.28
434 11:18 2.46 3 $7.37
433 11:18 2.46 10 $24.55
432 11:18 2.46 14 $34.37
431 11:17 2.46 18 $44.28
430 11:17 2.46 674 $1,654.67
429 11:17 2.46 3,679 $9,050.34
428 11:17 2.46 1,153 $2,830.62
427 11:16 2.46 420 $1,031.10
426 11:15 2.46 17 $41.74
425 11:15 2.45 36 $88.20
424 11:15 2.45 512 $1,254.40
423 11:15 2.46 3,812 $9,377.52
422 11:15 2.46 1,159 $2,845.35
421 11:13 2.46 11 $27.01
420 11:12 2.45 984 $2,410.80
419 11:12 2.45 715 $1,751.75
418 11:12 2.46 1,158 $2,842.89
417 11:11 2.46 7 $17.19
416 11:11 2.46 14 $34.44
415 11:11 2.46 12 $29.46
414 11:11 2.46 1,170 $2,872.35
413 11:10 2.46 202 $496.92
412 11:10 2.46 4,715 $11,598.90
411 11:10 2.46 427 $1,050.42
410 11:10 2.46 21 $51.56
409 11:08 2.46 5 $12.28
408 11:07 2.46 17 $41.82
407 11:06 2.46 399 $979.55
406 11:06 2.46 412 $1,013.52
405 11:05 2.46 23 $56.58
404 11:04 2.45 4 $9.80
403 11:04 2.46 7 $17.19
402 11:04 2.45 4 $9.80
401 11:04 2.46 5,479 $13,478.34
400 11:02 2.46 409 $1,006.14
399 11:02 2.46 17 $41.82
398 11:01 2.46 7 $17.19
397 11:00 2.46 20 $49.10
396 10:59 2.46 410 $1,006.55
395 10:58 2.46 501 $1,232.46
394 10:58 2.46 2,962 $7,286.52
393 10:58 2.46 18 $44.28
392 10:55 2.46 19 $46.74
391 10:54 2.46 7 $17.19
390 10:54 2.46 6 $14.73
389 10:54 2.46 2,001 $4,922.46
388 10:54 2.46 2,244 $5,520.24
387 10:53 2.46 9 $22.10
386 10:53 2.46 3 $7.37
385 10:53 2.46 168 $412.44
384 10:52 2.46 15 $36.90
383 10:50 2.46 17 $41.82
382 10:49 2.46 2 $4.91
381 10:49 2.46 2,724 $6,701.04
380 10:49 2.46 1,170 $2,872.35
379 10:49 2.46 336 $824.88
378 10:48 2.45 897 $2,197.65
377 10:48 2.45 33 $80.85
376 10:48 2.45 1,495 $3,662.75
375 10:48 2.45 14,494 $35,510.30
374 10:48 2.45 506 $1,239.70
373 10:48 2.45 3,237 $7,930.65
372 10:48 2.45 2,354 $5,767.30
371 10:48 2.45 1,929 $4,726.05
370 10:48 2.45 816 $1,999.20
369 10:48 2.45 820 $2,009.00
368 10:48 2.45 21,435 $52,515.75
367 10:48 2.45 2,508 $6,144.60
366 10:48 2.45 3,943 $9,660.35
365 10:48 2.45 2,578 $6,316.10
364 10:48 2.45 4,102 $10,049.90
363 10:48 2.45 19,728 $48,333.60
362 10:48 2.45 1,170 $2,860.65
361 10:48 2.45 272 $666.40
360 10:48 2.45 188 $459.66
359 10:48 2.45 27 $66.02
358 10:48 2.45 56 $136.92
357 10:48 2.45 114 $278.73
356 10:48 2.45 233 $569.69
355 10:48 2.45 474 $1,158.93
354 10:48 2.45 3 $7.34
353 10:48 2.45 15 $36.68
352 10:48 2.45 20 $48.90
351 10:48 2.45 40 $97.80
350 10:48 2.45 721 $1,762.85
349 10:48 2.44 997 $2,432.68
348 10:48 2.44 1,046 $2,552.24
347 10:48 2.44 701 $1,710.44
346 10:48 2.44 9 $21.96
345 10:48 2.44 1,309 $3,193.96
344 10:48 2.44 4,282 $10,448.08
343 10:48 2.44 1,217 $2,969.48
342 10:48 2.44 2,765 $6,746.60
341 10:48 2.44 1,580 $3,855.20
340 10:48 2.44 865 $2,110.60
339 10:48 2.44 147 $358.68
338 10:48 2.44 1,229 $2,998.76
337 10:48 2.44 785 $1,915.40
336 10:48 2.44 1,246 $3,040.24
335 10:48 2.44 254 $619.76
334 10:48 2.44 136 $331.84
333 10:48 2.44 37,893 $92,458.92
332 10:48 2.44 4,208 $10,267.52
331 10:48 2.44 48 $117.12
330 10:48 2.44 25,000 $61,000.00
329 10:48 2.44 361 $880.84
328 10:48 2.44 9,922 $24,209.68
327 10:48 2.44 5 $12.20
326 10:48 2.44 898 $2,191.12
325 10:48 2.44 8,429 $20,566.76
324 10:48 2.44 10 $24.40
323 10:48 2.44 1 $2.44
322 10:47 2.44 355 $864.43
321 10:46 2.44 14 $34.16
320 10:46 2.44 2 $4.87
319 10:45 2.44 335 $815.73
318 10:45 2.44 13 $31.72
317 10:45 2.44 1 $2.44
316 10:44 2.44 2 $4.88
315 10:44 2.44 1 $2.44
314 10:44 2.44 1 $2.44
313 10:44 2.44 1 $2.44
312 10:43 2.44 7 $17.08
311 10:43 2.44 1 $2.44
310 10:43 2.44 187 $455.35
309 10:42 2.44 14 $34.09
308 10:42 2.44 1 $2.44
307 10:42 2.44 322 $784.07
306 10:41 2.44 43 $104.71
305 10:41 2.44 1 $2.44
304 10:40 2.44 287 $698.85
303 10:40 2.44 5,998 $14,635.12
302 10:38 2.44 166 $404.21
301 10:38 2.43 64 $155.52
300 10:38 2.44 437 $1,064.10
299 10:37 2.44 143 $348.21
298 10:37 2.44 222 $540.57
297 10:34 2.44 527 $1,285.88
296 10:34 2.44 852 $2,078.88
295 10:34 2.44 865 $2,110.60
294 10:34 2.44 412 $1,005.28
293 10:34 2.44 750 $1,830.00
292 10:33 2.43 169 $410.67
291 10:33 2.43 4 $9.72
290 10:33 2.44 277 $674.50
289 10:33 2.44 277 $674.50
288 10:32 2.44 547 $1,331.95
287 10:32 2.44 312 $759.72
286 10:30 2.44 311 $757.29
285 10:28 2.43 1 $2.43
284 10:28 2.43 5 $12.15
283 10:28 2.42 258 $624.36
282 10:27 2.43 2,038 $4,952.34
281 10:27 2.43 12,962 $31,497.66
280 10:27 2.44 2 $4.87
279 10:27 2.43 309 $750.87
278 10:27 2.43 298 $724.14
277 10:27 2.44 150 $365.25
276 10:27 2.44 312 $759.72
275 10:27 2.43 1 $2.43
274 10:27 2.43 287 $697.41
273 10:27 2.43 1 $2.43
272 10:27 2.43 202 $490.86
271 10:27 2.43 39 $94.77
270 10:27 2.43 300 $729.00
269 10:27 2.43 40 $97.20
268 10:27 2.43 160 $388.80
267 10:27 2.43 404 $981.72
266 10:27 2.43 70 $170.10
265 10:27 2.43 841 $2,043.63
264 10:27 2.43 2,525 $6,135.75
263 10:27 2.43 12,700 $30,861.00
262 10:26 2.43 1 $2.43
261 10:26 2.43 2 $4.86
260 10:26 2.43 3 $7.29
259 10:26 2.43 6 $14.58
258 10:26 2.43 1 $2.43
257 10:26 2.43 12 $29.16
256 10:26 2.43 2 $4.86
255 10:26 2.43 25 $60.75
254 10:26 2.43 4 $9.72
253 10:26 2.43 7 $17.01
252 10:26 2.43 32 $77.76
251 10:26 2.43 15 $36.45
250 10:26 2.43 32 $77.76
249 10:26 2.43 32 $77.76
248 10:26 2.43 39 $94.77
247 10:26 2.43 39 $94.77
246 10:26 2.43 53 $128.79
245 10:26 2.43 179 $434.97
244 10:26 2.43 39 $94.77
243 10:26 2.43 257 $624.51
242 10:26 2.43 215 $522.45
241 10:26 2.43 131 $318.33
240 10:26 2.43 952 $2,313.36
239 10:26 2.43 3 $7.29
238 10:26 2.43 544 $1,321.92
237 10:26 2.43 173 $420.39
236 10:26 2.43 1,083 $2,631.69
235 10:26 2.43 103 $249.78
234 10:25 2.43 85 $206.13
233 10:25 2.43 203 $492.28
232 10:25 2.43 230 $557.75
231 10:25 2.43 824 $2,002.32
230 10:25 2.43 1 $2.43
229 10:25 2.43 2 $4.85
228 10:25 2.43 296 $719.28
227 10:25 2.43 202 $490.86
226 10:24 2.43 1 $2.43
225 10:24 2.43 1 $2.43
224 10:24 2.43 1 $2.43
223 10:24 2.43 1 $2.43
222 10:24 2.43 3 $7.29
221 10:24 2.43 3 $7.29
220 10:24 2.43 5 $12.15
219 10:24 2.43 5 $12.15
218 10:24 2.43 10 $24.30
217 10:24 2.43 10 $24.30
216 10:24 2.43 1 $2.43
215 10:24 2.43 1 $2.43
214 10:24 2.43 202 $490.86
213 10:24 2.43 1 $2.43
212 10:24 2.43 1 $2.43
211 10:24 2.43 1 $2.43
210 10:24 2.43 3 $7.29
209 10:24 2.43 2 $4.86
208 10:24 2.43 6 $14.58
207 10:24 2.43 4 $9.72
206 10:23 2.43 12 $29.16
205 10:23 2.43 7 $17.01
204 10:23 2.43 14 $34.02
203 10:23 2.43 23 $55.89
202 10:23 2.43 29 $70.47
201 10:23 2.43 43 $104.49
200 10:23 2.43 32 $77.76
199 10:23 2.43 65 $157.95
198 10:23 2.43 32 $77.76
197 10:23 2.43 24 $58.32
196 10:23 2.43 77 $187.11
195 10:23 2.43 39 $94.77
194 10:23 2.43 33 $80.19
193 10:23 2.43 33 $80.19
192 10:23 2.43 39 $94.77
191 10:23 2.43 80 $194.40
190 10:23 2.43 189 $459.27
189 10:23 2.43 218 $529.74
188 10:23 2.43 102 $247.86
187 10:23 2.43 248 $602.64
186 10:23 2.43 128 $311.04
185 10:23 2.43 199 $483.57
184 10:23 2.43 4 $9.72
183 10:23 2.43 335 $814.05
182 10:23 2.43 69 $167.67
181 10:23 2.43 1,014 $2,464.02
180 10:23 2.43 98 $238.14
179 10:23 2.43 105 $255.15
178 10:23 2.43 894 $2,172.42
177 10:23 2.43 161 $391.23
176 10:23 2.43 28 $68.04
175 10:23 2.43 146 $354.78
174 10:23 2.43 61 $148.23
173 10:23 2.43 339 $823.77
172 10:23 2.43 337 $818.91
171 10:23 2.43 1,745 $4,240.35
170 10:23 2.43 849 $2,063.07
169 10:23 2.43 3 $7.29
168 10:23 2.43 474 $1,151.82
167 10:23 2.43 1,008 $2,449.44
166 10:23 2.43 16 $38.88
165 10:22 2.42 7 $16.94
164 10:21 2.43 59 $143.37
163 10:21 2.43 52 $126.36
162 10:21 2.43 555 $1,348.65
161 10:21 2.43 311 $755.73
160 10:21 2.43 414 $1,006.02
159 10:21 2.43 201 $488.43
158 10:21 2.43 200 $486.00
157 10:21 2.43 1,745 $4,240.35
156 10:21 2.43 833 $2,024.19
155 10:21 2.43 8,813 $21,415.59
154 10:21 2.43 794 $1,929.42
153 10:21 2.43 794 $1,929.42
152 10:21 2.43 794 $1,929.42
151 10:21 2.43 321 $780.03
150 10:21 2.43 1,083 $2,631.69
149 10:21 2.43 22 $53.46
148 10:21 2.43 122 $296.46
147 10:21 2.43 113 $274.59
146 10:21 2.43 1,067 $2,592.81
145 10:21 2.43 16 $38.88
144 10:20 2.43 1,588 $3,858.84
143 10:20 2.43 12 $29.16
142 10:20 2.43 720 $1,749.60
141 10:20 2.43 233 $566.19
140 10:20 2.43 1,055 $2,563.65
139 10:19 2.43 28 $68.04
138 10:19 2.43 6,480 $15,746.40
137 10:19 2.43 890 $2,162.70
136 10:19 2.43 430 $1,044.90
135 10:19 2.43 7,332 $17,816.76
134 10:19 2.43 890 $2,162.70
133 10:19 2.43 78 $189.54
132 10:19 2.43 10 $24.30
131 10:19 2.43 5 $12.15
130 10:19 2.43 18 $43.74
129 10:19 2.43 91 $221.13
128 10:19 2.43 1,083 $2,631.69
127 10:19 2.43 1,083 $2,631.69
126 10:19 2.43 8,600 $20,898.00
125 10:19 2.43 408 $991.44
124 10:19 2.43 200 $486.00
123 10:19 2.43 261 $634.23
122 10:19 2.43 824 $2,002.32
121 10:19 2.43 42 $102.06
120 10:19 2.43 1,083 $2,631.69
119 10:19 2.43 2,806 $6,818.58
118 10:19 2.43 354 $860.22
117 10:19 2.43 39 $94.77
116 10:19 2.43 4 $9.72
115 10:19 2.43 1,371 $3,331.53
114 10:18 2.43 8 $19.44
113 10:16 2.44 2 $4.87
112 10:15 2.44 124 $301.94
111 10:15 2.44 151 $367.69
110 10:15 2.44 922 $2,245.07
109 10:15 2.44 76 $185.06
108 10:15 2.44 172 $418.82
107 10:15 2.43 32 $77.76
106 10:14 2.43 4 $9.72
105 10:14 2.43 4,951 $12,030.93
104 10:14 2.43 287 $697.41
103 10:13 2.43 5 $12.15
102 10:13 2.43 4 $9.72
101 10:13 2.44 528 $1,285.68
100 10:13 2.44 151 $367.69
99 10:13 2.43 520 $1,263.60
98 10:13 2.43 1,083 $2,631.69
97 10:13 2.43 22 $53.46
96 10:13 2.43 7,433 $18,062.19
95 10:13 2.43 17 $41.31
94 10:13 2.43 25 $60.75
93 10:13 2.44 2 $4.87
92 10:13 2.44 333 $812.52
91 10:11 2.44 6,564 $16,016.16
90 10:11 2.44 738 $1,800.72
89 10:11 2.44 738 $1,800.72
88 10:11 2.44 868 $2,117.92
87 10:11 2.44 74 $180.56
86 10:11 2.44 74 $180.56
85 10:11 2.44 1,083 $2,642.52
84 10:11 2.43 50 $121.50
83 10:11 2.43 2 $4.86
82 10:11 2.43 55 $133.65
81 10:11 2.43 2 $4.86
80 10:10 2.43 50 $121.50
79 10:10 2.44 2 $4.87
78 10:10 2.43 2 $4.86
77 10:10 2.44 310 $756.40
76 10:10 2.44 1,083 $2,642.52
75 10:10 2.44 533 $1,300.52
74 10:10 2.44 591 $1,442.04
73 10:10 2.44 519 $1,266.36
72 10:10 2.44 62 $151.28
71 10:10 2.44 146 $356.24
70 10:10 2.45 3,082 $7,535.49
69 10:09 2.44 764 $1,864.16
68 10:09 2.44 173 $422.12
67 10:09 2.44 1,083 $2,642.52
66 10:09 2.44 1,083 $2,642.52
65 10:09 2.44 175 $427.00
64 10:09 2.44 5 $12.20
63 10:09 2.44 11 $26.84
62 10:09 2.44 2 $4.87
61 10:09 2.44 133 $324.52
60 10:09 2.44 136 $331.84
59 10:09 2.44 408 $995.52
58 10:09 2.44 236 $575.84
57 10:09 2.44 230 $561.20
56 10:09 2.44 1,083 $2,642.52
55 10:08 2.43 19,564 $47,540.52
54 10:08 2.43 623 $1,513.89
53 10:08 2.43 7,062 $17,160.66
52 10:08 2.43 7,315 $17,775.45
51 10:08 2.43 2,958 $7,187.94
50 10:08 2.43 485 $1,178.55
49 10:08 2.43 413 $1,003.59
48 10:08 2.43 1,036 $2,517.48
47 10:08 2.43 6,687 $16,249.41
46 10:08 2.43 456 $1,108.08
45 10:08 2.43 15,000 $36,450.00
44 10:08 2.43 12,009 $29,181.87
43 10:08 2.43 2,324 $5,647.32
42 10:08 2.43 1,660 $4,033.80
41 10:08 2.43 931 $2,262.33
40 10:08 2.43 201 $488.43
39 10:08 2.43 1,749 $4,250.07
38 10:08 2.43 55 $133.65
37 10:08 2.43 399 $969.57
36 10:08 2.43 584 $1,419.12
35 10:08 2.43 3,837 $9,323.91
34 10:08 2.43 1,785 $4,337.55
33 10:08 2.43 428 $1,040.04
32 10:08 2.43 825 $2,004.75
31 10:08 2.43 2 $4.86
30 10:08 2.43 1 $2.43
29 10:08 2.43 1,860 $4,519.80
28 10:08 2.43 115 $279.45
27 10:08 2.43 7 $17.01
26 10:08 2.43 28 $68.04
25 10:08 2.43 3,250 $7,897.50
24 10:08 2.43 877 $2,131.11
23 10:08 2.43 284 $690.12
22 10:08 2.43 540 $1,312.20
21 10:08 2.43 66 $160.38
20 10:08 2.43 3,250 $7,897.50
19 10:08 2.43 237 $575.91
18 10:08 2.43 54 $131.22
17 10:08 2.43 238 $578.34
16 10:08 2.43 87 $211.41
15 10:08 2.43 103 $250.29
14 10:08 2.43 890 $2,162.70
13 10:08 2.43 91 $221.13
12 10:08 2.43 44 $106.92
11 10:08 2.43 95 $230.85
10 10:08 2.43 3 $7.29
9 10:08 2.43 7 $17.01
8 10:08 2.43 675 $1,640.25
7 10:08 2.43 2,398 $5,827.14
6 10:08 2.43 2,402 $5,836.86
5 10:08 2.43 99 $240.57
4 10:08 2.43 31 $75.33
3 10:08 2.43 208 $505.44
2 10:08 2.43 207 $503.01
1 10:08 2.43 42 $102.06

Latest Shopping Centres Australasia Property Group news

If you're new to investing or just have a question please call us: 0800 367 227