SCP.ASX

Shopping Centres Australasia Property Group

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Shopping Centres Australasia Property Group

Shopping Centres Australasia Property Group (SCP) is an internally managed real estate investment trust (a REIT) owning a portfolio of 69 quality sub-regional and neighbourhood shopping centres and freestanding retail assets located on convenience retailing across Australia and New Zealand. SCP is a stapled entity comprising Shopping Centres Australasia Property Management Trust and Shopping Centres Australasia Property Retail Trust.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

14:31 December 15th 2018 NZDT

2.67 0.4%

2.63 Buy

2.70 Sell

Last 2.67

Open 2.64

High 2.69

Low 2.64

Volume 4,001,563

Turnover $10,679,258

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.67 4,206 $11,230.02
16:10 2.67 2,026 $5,409.42
16:10 2.67 134,379 $358,791.93
16:10 2.67 29,978 $80,041.26
16:10 2.67 18,375 $49,061.25

Latest Shopping Centres Australasia Property Group research

Today's trades

Trade Number Time Price Volume Value
2955 16:10 2.67 4,206 $11,230.02
2954 16:10 2.67 2,026 $5,409.42
2953 16:10 2.67 134,379 $358,791.93
2952 16:10 2.67 29,978 $80,041.26
2951 16:10 2.67 18,375 $49,061.25
2950 16:10 2.67 29,978 $80,041.26
2949 16:10 2.67 11,912 $31,805.04
2948 16:10 2.67 15,343 $40,965.81
2947 16:10 2.67 2,505 $6,688.35
2946 16:10 2.67 6,784 $18,113.28
2945 16:10 2.67 11,238 $30,005.46
2944 16:10 2.67 12,762 $34,074.54
2943 16:10 2.67 17,125 $45,723.75
2942 16:10 2.67 16,949 $45,253.83
2941 16:10 2.67 210 $560.70
2940 16:10 2.67 249 $664.83
2939 16:10 2.67 4,837 $12,914.79
2938 16:10 2.67 1,907 $5,091.69
2937 16:10 2.67 51,057 $136,322.19
2936 16:10 2.67 64,352 $171,819.84
2935 16:10 2.67 456 $1,217.52
2934 16:10 2.67 4,654 $12,426.18
2933 16:10 2.67 10,213 $27,268.71
2932 16:10 2.67 330 $881.10
2931 16:10 2.67 2,938 $7,844.46
2930 16:10 2.67 5,050 $13,483.50
2929 16:10 2.67 200 $534.00
2928 16:10 2.67 41 $109.47
2927 16:10 2.67 14,630 $39,062.10
2926 16:10 2.67 1,867 $4,984.89
2925 16:10 2.67 1,593 $4,253.31
2924 16:10 2.67 22,548 $60,203.16
2923 16:10 2.67 6,043 $16,134.81
2922 16:10 2.67 4,895 $13,069.65
2921 16:10 2.67 4 $10.68
2920 16:10 2.67 9,877 $26,371.59
2919 16:10 2.67 14,505 $38,728.35
2918 16:10 2.67 1,295 $3,457.65
2917 16:10 2.67 6,465 $17,261.55
2916 16:10 2.67 4 $10.68
2915 16:10 2.67 14,198 $37,908.66
2914 16:10 2.67 13,858 $37,000.86
2913 16:10 2.67 14,730 $39,329.10
2912 16:10 2.67 13,488 $36,012.96
2911 16:10 2.67 4,478 $11,956.26
2910 16:10 2.67 469 $1,252.23
2909 16:10 2.67 1,163 $3,105.21
2908 16:10 2.67 147 $392.49
2907 16:10 2.67 2,210 $5,900.70
2906 16:10 2.67 1,654 $4,416.18
2905 16:10 2.67 886 $2,365.62
2904 16:10 2.67 54 $144.18
2903 16:10 2.67 21 $56.07
2902 16:10 2.67 864 $2,306.88
2901 16:10 2.67 2,432 $6,493.44
2900 16:10 2.67 569 $1,519.23
2899 16:10 2.67 29,733 $79,387.11
2898 16:10 2.67 14,377 $38,386.59
2897 16:10 2.67 12,121 $32,363.07
2896 16:10 2.67 2,083 $5,561.61
2895 16:10 2.67 5,321 $14,207.07
2894 16:10 2.67 3,793 $10,127.31
2893 16:10 2.67 22,648 $60,470.16
2892 16:10 2.67 12,409 $33,132.03
2891 16:10 2.67 6,712 $17,921.04
2890 16:10 2.67 11,755 $31,385.85
2889 16:10 2.67 16,238 $43,355.46
2888 16:10 2.67 5,137 $13,715.79
2887 16:10 2.67 3,841 $10,255.47
2886 16:10 2.67 6,216 $16,596.72
2885 16:10 2.67 2,838 $7,577.46
2884 16:10 2.67 3,046 $8,132.82
2883 16:10 2.67 100 $267.00
2882 16:10 2.67 16,925 $45,189.75
2881 16:10 2.67 216 $576.72
2880 16:10 2.67 1,978 $5,281.26
2879 16:10 2.67 2,496 $6,664.32
2878 16:10 2.67 1,632 $4,357.44
2877 16:10 2.67 8,615 $23,002.05
2876 16:10 2.67 10,111 $26,996.37
2875 16:10 2.67 2,167 $5,785.89
2874 16:10 2.67 262 $699.54
2873 16:10 2.67 907 $2,421.69
2872 16:10 2.67 2,619 $6,992.73
2871 16:10 2.67 1,737 $4,637.79
2870 16:10 2.67 271 $723.57
2869 16:10 2.67 319 $851.73
2868 16:10 2.67 15,601 $41,654.67
2867 16:10 2.67 7,768 $20,740.56
2866 16:10 2.67 17,006 $45,406.02
2865 16:10 2.67 1,160 $3,097.20
2864 16:10 2.67 2,071 $5,529.57
2863 16:10 2.67 18,294 $48,844.98
2862 16:10 2.67 2,625 $7,008.75
2861 16:10 2.67 4,054 $10,824.18
2860 16:10 2.67 290 $774.30
2859 16:10 2.67 584 $1,559.28
2858 16:10 2.67 1,639 $4,376.13
2857 16:10 2.67 12,105 $32,320.35
2856 16:10 2.67 6,264 $16,724.88
2855 16:10 2.67 110 $293.70
2854 16:10 2.67 13,210 $35,270.70
2853 16:10 2.67 40 $106.80
2852 16:10 2.67 36 $96.12
2851 16:10 2.67 109 $291.03
2850 16:10 2.67 23,444 $62,595.48
2849 15:59 2.67 34 $90.78
2848 15:59 2.67 248 $662.16
2847 15:59 2.67 29 $77.43
2846 15:59 2.67 103 $275.01
2845 15:59 2.67 56 $149.52
2844 15:59 2.68 90 $240.75
2843 15:59 2.68 30 $80.25
2842 15:59 2.68 18 $48.15
2841 15:59 2.67 120 $320.40
2840 15:59 2.68 279 $746.33
2839 15:59 2.68 30 $80.25
2838 15:59 2.68 41 $109.68
2837 15:58 2.68 59 $157.83
2836 15:58 2.68 54 $144.72
2835 15:58 2.68 58 $155.44
2834 15:58 2.68 362 $968.35
2833 15:58 2.67 46 $122.82
2832 15:58 2.68 205 $549.40
2831 15:58 2.68 282 $755.76
2830 15:58 2.68 69 $184.92
2829 15:58 2.68 348 $932.64
2828 15:58 2.68 509 $1,361.58
2827 15:58 2.68 1 $2.68
2826 15:58 2.67 29 $77.43
2825 15:58 2.68 68 $182.24
2824 15:58 2.68 8 $21.40
2823 15:58 2.68 22 $58.85
2822 15:58 2.68 50 $133.75
2821 15:58 2.67 25 $66.75
2820 15:58 2.67 11 $29.37
2819 15:58 2.67 59 $157.53
2818 15:58 2.67 29 $77.43
2817 15:58 2.68 283 $757.03
2816 15:58 2.68 1,246 $3,333.05
2815 15:58 2.68 3 $8.03
2814 15:58 2.67 18 $48.06
2813 15:58 2.67 16 $42.72
2812 15:58 2.68 112 $299.60
2811 15:58 2.68 94 $251.45
2810 15:57 2.68 348 $930.90
2809 15:57 2.68 11 $29.43
2808 15:57 2.67 185 $493.95
2807 15:57 2.67 113 $301.71
2806 15:57 2.68 202 $540.35
2805 15:57 2.68 323 $864.03
2804 15:57 2.68 149 $398.58
2803 15:57 2.68 207 $553.73
2802 15:57 2.68 209 $559.08
2801 15:57 2.68 11 $29.43
2800 15:57 2.68 16 $42.80
2799 15:57 2.68 47 $125.73
2798 15:57 2.68 68 $181.90
2797 15:57 2.68 136 $363.80
2796 15:57 2.68 432 $1,155.60
2795 15:56 2.68 429 $1,147.58
2794 15:56 2.68 199 $532.33
2793 15:56 2.68 193 $516.28
2792 15:56 2.67 41 $109.47
2791 15:56 2.67 704 $1,879.68
2790 15:56 2.68 319 $853.33
2789 15:55 2.68 74 $197.95
2788 15:55 2.68 124 $331.70
2787 15:55 2.68 287 $767.73
2786 15:54 2.68 287 $767.73
2785 15:53 2.68 72 $192.60
2784 15:53 2.67 121 $323.07
2783 15:53 2.67 365 $974.55
2782 15:53 2.68 287 $767.73
2781 15:52 2.67 122 $325.74
2780 15:52 2.67 121 $323.07
2779 15:52 2.68 338 $904.15
2778 15:51 2.67 198 $528.66
2777 15:51 2.67 9 $24.03
2776 15:51 2.68 101 $270.18
2775 15:51 2.67 102 $272.34
2774 15:51 2.67 740 $1,975.80
2773 15:51 2.68 406 $1,086.05
2772 15:50 2.67 64 $170.88
2771 15:50 2.67 4,600 $12,282.00
2770 15:50 2.67 2,743 $7,323.81
2769 15:50 2.67 800 $2,136.00
2768 15:50 2.67 812 $2,168.04
2767 15:50 2.67 350 $934.50
2766 15:50 2.67 5,000 $13,350.00
2765 15:50 2.67 2 $5.34
2764 15:50 2.67 197 $525.99
2763 15:50 2.67 1,290 $3,444.30
2762 15:50 2.67 9,105 $24,310.35
2761 15:50 2.67 75 $200.25
2760 15:50 2.67 346 $923.82
2759 15:50 2.67 66 $176.22
2758 15:50 2.67 2,579 $6,885.93
2757 15:50 2.67 202 $539.34
2756 15:50 2.67 1,169 $3,121.23
2755 15:50 2.67 1,700 $4,539.00
2754 15:50 2.67 752 $2,007.84
2753 15:50 2.67 2 $5.34
2752 15:50 2.67 1,091 $2,912.97
2751 15:50 2.67 104 $277.68
2750 15:49 2.67 59 $157.53
2749 15:49 2.67 74 $197.58
2748 15:49 2.67 2,119 $5,657.73
2747 15:49 2.68 25 $66.88
2746 15:49 2.68 26 $69.55
2745 15:49 2.67 73 $194.91
2744 15:48 2.67 128 $341.76
2743 15:48 2.68 473 $1,265.28
2742 15:48 2.68 816 $2,186.88
2741 15:48 2.67 5,350 $14,284.50
2740 15:48 2.67 19,488 $52,032.96
2739 15:48 2.67 500 $1,335.00
2738 15:48 2.67 2,655 $7,088.85
2737 15:48 2.67 752 $2,007.84
2736 15:48 2.67 900 $2,403.00
2735 15:48 2.67 5,350 $14,284.50
2734 15:48 2.67 759 $2,026.53
2733 15:48 2.67 2,579 $6,885.93
2732 15:48 2.67 3,416 $9,120.72
2731 15:48 2.67 2,969 $7,927.23
2730 15:48 2.67 1,124 $3,001.08
2729 15:48 2.67 711 $1,898.37
2728 15:48 2.67 804 $2,146.68
2727 15:48 2.67 231 $616.77
2726 15:48 2.67 2 $5.34
2725 15:48 2.67 2,200 $5,874.00
2724 15:48 2.67 738 $1,970.46
2723 15:48 2.67 1 $2.67
2722 15:48 2.67 2,417 $6,453.39
2721 15:48 2.67 4,000 $10,680.00
2720 15:48 2.67 4,919 $13,133.73
2719 15:47 2.67 75 $200.25
2718 15:47 2.67 73 $194.91
2717 15:47 2.67 182 $485.94
2716 15:47 2.67 101 $269.67
2715 15:47 2.67 1,389 $3,708.63
2714 15:47 2.67 2,671 $7,131.57
2713 15:47 2.67 1,000 $2,670.00
2712 15:47 2.67 804 $2,146.68
2711 15:47 2.67 3,668 $9,793.56
2710 15:47 2.67 1,387 $3,696.36
2709 15:47 2.67 432 $1,153.44
2708 15:47 2.67 350 $934.50
2707 15:47 2.67 5,000 $13,350.00
2706 15:47 2.67 910 $2,429.70
2705 15:47 2.67 9 $24.03
2704 15:47 2.67 6 $16.02
2703 15:47 2.67 743 $1,983.81
2702 15:47 2.67 3,962 $10,578.54
2701 15:47 2.67 2,229 $5,951.43
2700 15:47 2.67 965 $2,576.55
2699 15:47 2.67 229 $611.43
2698 15:47 2.67 9 $24.03
2697 15:47 2.67 675 $1,802.25
2696 15:47 2.67 1 $2.67
2695 15:47 2.67 6,605 $17,635.35
2694 15:47 2.67 2 $5.34
2693 15:47 2.67 8 $21.36
2692 15:47 2.67 4,900 $13,083.00
2691 15:47 2.67 523 $1,396.41
2690 15:47 2.67 27 $72.09
2689 15:47 2.67 1,320 $3,524.40
2688 15:47 2.67 8 $21.36
2687 15:47 2.67 1 $2.67
2686 15:47 2.67 819 $2,186.73
2685 15:47 2.67 2,495 $6,661.65
2684 15:47 2.67 45 $120.15
2683 15:47 2.67 2 $5.34
2682 15:47 2.67 1,013 $2,704.71
2681 15:47 2.67 446 $1,190.82
2680 15:47 2.67 55 $146.85
2679 15:47 2.67 7,489 $19,995.63
2678 15:47 2.67 2 $5.34
2677 15:47 2.67 445 $1,188.15
2676 15:47 2.67 22 $58.74
2675 15:47 2.67 4,670 $12,468.90
2674 15:47 2.67 2,100 $5,607.00
2673 15:47 2.67 92 $245.64
2672 15:47 2.67 10,616 $28,344.72
2671 15:47 2.67 476 $1,270.92
2670 15:47 2.67 12 $32.04
2669 15:47 2.67 2,670 $7,128.90
2668 15:47 2.67 1,044 $2,787.48
2667 15:47 2.67 359 $958.53
2666 15:47 2.67 820 $2,189.40
2665 15:47 2.67 213 $568.71
2664 15:46 2.68 72 $192.96
2663 15:45 2.68 7 $18.73
2662 15:45 2.68 834 $2,230.95
2661 15:45 2.68 1,379 $3,688.83
2660 15:45 2.68 905 $2,420.88
2659 15:44 2.68 2 $5.36
2658 15:44 2.68 72 $192.96
2657 15:43 2.68 1 $2.68
2656 15:43 2.68 5 $13.40
2655 15:43 2.68 2 $5.36
2654 15:43 2.68 16 $42.88
2653 15:43 2.68 7 $18.76
2652 15:43 2.68 66 $176.88
2651 15:42 2.68 65 $174.20
2650 15:42 2.67 272 $726.24
2649 15:42 2.68 1,235 $3,309.80
2648 15:42 2.67 222 $592.74
2647 15:42 2.67 644 $1,719.48
2646 15:42 2.67 2,550 $6,808.50
2645 15:42 2.67 2,696 $7,198.32
2644 15:42 2.67 630 $1,682.10
2643 15:41 2.68 64 $171.52
2642 15:40 2.68 208 $556.40
2641 15:39 2.68 835 $2,233.63
2640 15:39 2.68 1,365 $3,658.20
2639 15:39 2.67 95 $253.65
2638 15:39 2.67 87 $232.29
2637 15:39 2.67 812 $2,168.04
2636 15:39 2.67 17,916 $47,835.72
2635 15:39 2.67 9 $24.03
2634 15:39 2.67 388 $1,035.96
2633 15:39 2.67 37 $98.79
2632 15:39 2.67 16 $42.72
2631 15:39 2.67 2,252 $6,012.84
2630 15:39 2.67 46 $122.82
2629 15:39 2.67 1,112 $2,969.04
2628 15:39 2.67 246 $656.82
2627 15:39 2.67 168 $448.56
2626 15:39 2.67 51 $136.17
2625 15:39 2.67 305 $814.35
2624 15:38 2.67 477 $1,273.59
2623 15:38 2.67 256 $683.52
2622 15:38 2.67 108 $288.36
2621 15:38 2.67 59 $157.53
2620 15:38 2.67 50 $133.50
2619 15:38 2.67 692 $1,847.64
2618 15:38 2.67 188 $501.96
2617 15:38 2.67 5,000 $13,350.00
2616 15:38 2.67 1,369 $3,648.39
2615 15:38 2.67 1,299 $3,461.84
2614 15:38 2.67 12 $32.04
2613 15:38 2.67 168 $448.56
2612 15:38 2.67 708 $1,890.36
2611 15:38 2.67 808 $2,157.36
2610 15:38 2.67 552 $1,473.84
2609 15:38 2.67 202 $539.34
2608 15:38 2.67 507 $1,353.69
2607 15:38 2.67 993 $2,651.31
2606 15:38 2.67 819 $2,186.73
2605 15:38 2.67 2,549 $6,805.83
2604 15:38 2.67 1,152 $3,075.84
2603 15:38 2.67 2,556 $6,824.52
2602 15:38 2.67 498 $1,329.66
2601 15:38 2.67 18 $48.06
2600 15:38 2.67 78 $208.26
2599 15:38 2.67 554 $1,479.18
2598 15:38 2.67 1,062 $2,835.54
2597 15:38 2.67 2 $5.34
2596 15:38 2.67 141 $376.47
2595 15:38 2.67 52 $138.84
2594 15:38 2.67 379 $1,011.93
2593 15:38 2.67 2 $5.34
2592 15:38 2.67 1,403 $3,746.01
2591 15:38 2.67 28 $74.76
2590 15:38 2.67 11 $29.37
2589 15:38 2.67 7,161 $19,119.87
2588 15:38 2.67 2,328 $6,215.76
2587 15:38 2.67 2,781 $7,425.27
2586 15:38 2.67 128 $341.76
2585 15:38 2.67 43 $114.81
2584 15:38 2.67 137 $365.79
2583 15:38 2.67 88 $234.96
2582 15:38 2.67 142 $379.14
2581 15:38 2.67 220 $587.40
2580 15:38 2.67 465 $1,241.55
2579 15:38 2.67 21 $56.07
2578 15:38 2.67 8 $21.36
2577 15:38 2.67 14 $37.38
2576 15:38 2.67 12 $32.04
2575 15:38 2.67 81 $216.27
2574 15:38 2.67 114 $304.38
2573 15:38 2.67 2,000 $5,340.00
2572 15:38 2.67 6 $16.02
2571 15:38 2.67 148 $395.16
2570 15:38 2.67 88 $234.96
2569 15:38 2.67 168 $448.56
2568 15:38 2.67 78 $208.26
2567 15:38 2.67 3 $8.01
2566 15:38 2.67 1,421 $3,794.07
2565 15:38 2.67 20 $53.40
2564 15:38 2.67 767 $2,047.89
2563 15:38 2.67 6 $16.02
2562 15:38 2.67 70 $186.90
2561 15:38 2.67 248 $662.16
2560 15:38 2.67 533 $1,423.11
2559 15:38 2.67 420 $1,121.40
2558 15:38 2.67 140 $373.80
2557 15:38 2.67 12,226 $32,643.42
2556 15:38 2.68 70 $187.25
2555 15:38 2.68 31 $82.93
2554 15:38 2.68 149 $398.58
2553 15:38 2.68 895 $2,394.13
2552 15:38 2.68 68 $181.90
2551 15:38 2.68 427 $1,142.23
2550 15:38 2.68 2,121 $5,673.68
2549 15:38 2.68 495 $1,324.13
2548 15:38 2.68 11 $29.43
2547 15:37 2.68 72 $192.60
2546 15:37 2.67 29 $77.43
2545 15:37 2.67 1,851 $4,942.17
2544 15:37 2.68 323 $864.03
2543 15:37 2.68 1,533 $4,100.78
2542 15:37 2.68 1 $2.68
2541 15:37 2.68 6 $16.05
2540 15:37 2.68 36 $96.30
2539 15:37 2.68 5 $13.38
2538 15:37 2.68 225 $601.88
2537 15:37 2.68 26 $69.55
2536 15:37 2.68 68 $181.90
2535 15:37 2.68 208 $556.40
2534 15:37 2.68 30 $80.25
2533 15:37 2.68 62 $166.16
2532 15:36 2.68 2 $5.36
2531 15:35 2.68 74 $198.32
2530 15:34 2.67 14 $37.38
2529 15:34 2.68 2 $5.35
2528 15:34 2.67 266 $710.22
2527 15:34 2.68 32 $85.60
2526 15:34 2.68 63 $168.84
2525 15:33 2.68 27 $72.23
2524 15:33 2.68 111 $296.93
2523 15:32 2.68 8,000 $21,400.00
2522 15:32 2.68 72 $192.60
2521 15:31 2.68 148 $395.90
2520 15:31 2.67 256 $683.52
2519 15:31 2.68 2 $5.35
2518 15:31 2.68 170 $454.75
2517 15:31 2.67 255 $680.85
2516 15:31 2.68 31 $82.93
2515 15:31 2.67 133 $355.11
2514 15:31 2.68 189 $505.58
2513 15:30 2.68 11 $29.48
2512 15:30 2.68 62 $166.16
2511 15:29 2.68 104 $278.72
2510 15:29 2.68 619 $1,655.83
2509 15:29 2.68 7,135 $19,086.13
2508 15:29 2.68 1,332 $3,563.10
2507 15:29 2.68 1,585 $4,239.88
2506 15:29 2.68 1,054 $2,819.45
2505 15:29 2.68 70 $187.60
2504 15:29 2.67 10 $26.70
2503 15:29 2.68 72 $192.60
2502 15:28 2.68 2 $5.35
2501 15:28 2.68 62 $165.85
2500 15:28 2.68 3 $8.03
2499 15:28 2.68 20 $53.50
2498 15:28 2.68 97 $259.48
2497 15:28 2.68 255 $682.13
2496 15:27 2.67 321 $857.07
2495 15:27 2.68 3 $8.03
2494 15:26 2.68 276 $738.30
2493 15:26 2.68 3 $8.03
2492 15:26 2.68 4 $10.70
2491 15:25 2.68 4 $10.70
2490 15:25 2.68 38 $101.65
2489 15:25 2.68 63 $168.53
2488 15:25 2.68 3 $8.03
2487 15:24 2.68 3 $8.03
2486 15:23 2.67 350 $934.50
2485 15:23 2.68 2 $5.35
2484 15:23 2.68 2 $5.35
2483 15:23 2.68 3 $8.03
2482 15:22 2.68 402 $1,075.35
2481 15:22 2.68 403 $1,078.03
2480 15:22 2.67 14,972 $39,975.24
2479 15:22 2.67 512 $1,367.04
2478 15:22 2.67 174 $464.58
2477 15:22 2.67 11,911 $31,802.37
2476 15:22 2.67 162 $432.54
2475 15:22 2.67 4,200 $11,214.00
2474 15:22 2.67 5 $13.35
2473 15:22 2.67 62 $165.54
2472 15:22 2.67 190 $507.30
2471 15:22 2.67 546 $1,457.82
2470 15:22 2.67 354 $945.18
2469 15:22 2.67 52 $138.84
2468 15:22 2.67 156 $416.52
2467 15:22 2.67 567 $1,513.89
2466 15:22 2.67 54 $144.18
2465 15:22 2.67 2 $5.34
2464 15:22 2.67 880 $2,349.60
2463 15:22 2.67 73 $194.91
2462 15:22 2.67 2 $5.34
2461 15:22 2.67 1,757 $4,691.19
2460 15:22 2.67 1,161 $3,099.87
2459 15:22 2.67 70 $186.90
2458 15:22 2.67 30 $80.10
2457 15:22 2.67 54 $144.18
2456 15:22 2.67 624 $1,666.08
2455 15:22 2.67 2,845 $7,596.15
2454 15:22 2.67 2,300 $6,141.00
2453 15:22 2.67 46 $122.82
2452 15:22 2.67 321 $857.07
2451 15:22 2.67 452 $1,206.84
2450 15:22 2.67 812 $2,168.04
2449 15:22 2.67 92 $245.64
2448 15:22 2.67 590 $1,575.30
2447 15:22 2.67 348 $929.16
2446 15:22 2.67 19 $50.73
2445 15:22 2.67 670 $1,788.90
2444 15:22 2.67 312 $833.04
2443 15:22 2.67 1,016 $2,712.72
2442 15:22 2.67 2,081 $5,556.27
2441 15:22 2.67 11 $29.37
2440 15:22 2.67 202 $539.34
2439 15:22 2.67 5,350 $14,284.50
2438 15:22 2.67 903 $2,411.01
2437 15:22 2.68 5 $13.38
2436 15:22 2.68 177 $473.48
2435 15:22 2.68 412 $1,102.10
2434 15:22 2.68 177 $474.36
2433 15:22 2.68 2 $5.35
2432 15:22 2.68 76 $203.30
2431 15:22 2.68 485 $1,297.38
2430 15:22 2.68 367 $981.73
2429 15:21 2.68 72 $192.96
2428 15:21 2.68 225 $603.00
2427 15:21 2.68 344 $920.20
2426 15:21 2.68 369 $987.08
2425 15:21 2.68 64 $171.20
2424 15:21 2.68 436 $1,166.30
2423 15:21 2.68 64 $171.52
2422 15:21 2.68 347 $928.23
2421 15:21 2.68 2 $5.36
2420 15:20 2.67 104 $277.68
2419 15:20 2.68 157 $419.98
2418 15:20 2.68 231 $617.93
2417 15:20 2.68 18 $48.15
2416 15:20 2.68 693 $1,853.78
2415 15:20 2.68 70 $187.25
2414 15:20 2.68 694 $1,856.45
2413 15:20 2.68 146 $391.28
2412 15:20 2.68 339 $906.83
2411 15:20 2.68 421 $1,126.18
2410 15:19 2.68 64 $171.20
2409 15:19 2.68 166 $444.88
2408 15:19 2.68 879 $2,351.33
2407 15:19 2.68 63 $168.84
2406 15:18 2.68 84 $225.12
2405 15:18 2.68 70 $187.60
2404 15:18 2.68 402 $1,075.35
2403 15:18 2.68 2 $5.36
2402 15:18 2.68 84 $225.12
2401 15:18 2.68 479 $1,281.33
2400 15:17 2.68 93 $249.24
2399 15:17 2.68 11 $29.43
2398 15:16 2.68 514 $1,374.95
2397 15:16 2.68 40 $107.20
2396 15:16 2.68 189 $506.52
2395 15:16 2.68 7 $18.73
2394 15:16 2.68 3 $8.03
2393 15:16 2.68 26 $69.55
2392 15:15 2.68 29 $77.72
2391 15:15 2.68 2 $5.36
2390 15:15 2.68 70 $187.60
2389 15:15 2.68 32 $85.60
2388 15:15 2.68 62 $166.16
2387 15:15 2.68 414 $1,107.45
2386 15:15 2.68 109 $292.12
2385 15:15 2.68 691 $1,848.43
2384 15:14 2.68 510 $1,366.80
2383 15:14 2.68 682 $1,824.35
2382 15:14 2.68 353 $944.28
2381 15:14 2.68 52 $139.36
2380 15:13 2.68 214 $572.45
2379 15:13 2.68 27 $72.23
2378 15:13 2.68 57 $152.48
2377 15:13 2.68 349 $933.58
2376 15:13 2.68 64 $171.52
2375 15:13 2.68 878 $2,348.65
2374 15:13 2.68 576 $1,540.80
2373 15:13 2.68 2 $5.36
2372 15:13 2.68 455 $1,217.13
2371 15:12 2.68 144 $385.92
2370 15:12 2.68 53 $141.78
2369 15:12 2.68 766 $2,049.05
2368 15:12 2.68 13 $34.84
2367 15:12 2.68 70 $187.60
2366 15:11 2.68 250 $670.00
2365 15:11 2.68 1,416 $3,787.80
2364 15:10 2.68 46 $123.28
2363 15:10 2.68 2 $5.36
2362 15:10 2.67 199 $531.33
2361 15:10 2.68 33 $88.28
2360 15:10 2.68 30 $80.25
2359 15:10 2.68 2,317 $6,197.98
2358 15:10 2.68 927 $2,479.73
2357 15:10 2.68 126 $337.05
2356 15:10 2.68 933 $2,495.78
2355 15:09 2.68 63 $168.84
2354 15:09 2.68 72 $192.96
2353 15:08 2.68 190 $509.20
2352 15:08 2.68 375 $1,003.13
2351 15:07 2.68 64 $171.52
2350 15:07 2.68 2 $5.36
2349 15:07 2.68 408 $1,091.40
2348 15:06 2.67 573 $1,529.91
2347 15:05 2.68 64 $171.52
2346 15:05 2.68 2 $5.36
2345 15:04 2.68 382 $1,021.85
2344 15:03 2.68 64 $171.52
2343 15:03 2.68 1,408 $3,766.40
2342 15:03 2.68 1,058 $2,830.15
2341 15:03 2.68 7,534 $20,153.45
2340 15:03 2.68 419 $1,120.83
2339 15:03 2.68 440 $1,177.00
2338 15:03 2.68 3,384 $9,052.20
2337 15:03 2.68 856 $2,289.80
2336 15:03 2.68 403 $1,078.03
2335 15:02 2.68 3,076 $8,243.68
2334 15:02 2.68 2 $5.36
2333 15:02 2.68 281 $753.08
2332 15:00 2.68 514 $1,374.95
2331 15:00 2.68 342 $914.85
2330 15:00 2.68 184 $493.12
2329 15:00 2.68 2 $5.36
2328 15:00 2.68 856 $2,289.80
2327 14:59 2.68 660 $1,768.80
2326 14:59 2.68 1,077 $2,886.36
2325 14:59 2.68 694 $1,859.92
2324 14:59 2.68 19 $50.92
2323 14:59 2.68 767 $2,055.56
2322 14:59 2.68 448 $1,200.64
2321 14:59 2.68 5 $13.40
2320 14:59 2.68 70 $187.60
2319 14:59 2.68 1,859 $4,982.12
2318 14:59 2.68 73 $195.64
2317 14:59 2.68 3,492 $9,358.56
2316 14:59 2.68 2,500 $6,700.00
2315 14:59 2.68 217 $581.56
2314 14:59 2.68 118 $316.24
2313 14:59 2.68 1,755 $4,703.40
2312 14:59 2.68 28 $75.04
2311 14:59 2.68 54 $144.72
2310 14:59 2.68 39 $104.52
2309 14:59 2.68 12 $32.16
2308 14:59 2.68 2,097 $5,619.96
2307 14:59 2.68 501 $1,342.68
2306 14:59 2.68 966 $2,588.88
2305 14:59 2.68 2 $5.36
2304 14:59 2.68 2 $5.36
2303 14:59 2.68 50 $134.00
2302 14:59 2.68 52 $139.36
2301 14:59 2.68 4,344 $11,641.92
2300 14:59 2.68 789 $2,114.52
2299 14:59 2.68 7 $18.76
2298 14:59 2.68 228 $611.04
2297 14:59 2.68 128 $343.04
2296 14:57 2.69 73 $196.01
2295 14:57 2.69 244 $655.14
2294 14:57 2.69 2 $5.37
2293 14:57 2.69 36 $96.66
2292 14:57 2.69 1,030 $2,770.70
2291 14:57 2.69 164 $441.16
2290 14:57 2.69 1,753 $4,715.57
2289 14:57 2.68 41 $109.88
2288 14:57 2.68 47 $125.96
2287 14:57 2.68 12 $32.16
2286 14:57 2.69 127 $341.00
2285 14:57 2.68 332 $889.76
2284 14:57 2.68 9 $24.12
2283 14:57 2.68 2,519 $6,750.92
2282 14:57 2.68 12 $32.16
2281 14:57 2.68 1,166 $3,124.88
2280 14:57 2.68 131 $351.08
2279 14:57 2.68 827 $2,216.36
2278 14:57 2.68 54 $144.72
2277 14:57 2.68 423 $1,133.64
2276 14:57 2.68 5,350 $14,338.00
2275 14:57 2.68 46 $123.28
2274 14:57 2.68 1,571 $4,210.28
2273 14:57 2.68 3,808 $10,205.44
2272 14:57 2.68 52 $139.36
2271 14:57 2.68 443 $1,187.24
2270 14:57 2.68 7 $18.76
2269 14:57 2.68 39 $104.52
2268 14:57 2.68 47 $125.96
2267 14:57 2.68 120 $321.60
2266 14:57 2.68 1,001 $2,682.68
2265 14:56 2.68 8 $21.44
2264 14:56 2.68 3 $8.04
2263 14:56 2.68 62 $166.16
2262 14:56 2.68 13 $34.84
2261 14:56 2.68 72 $192.96
2260 14:55 2.68 52 $139.36
2259 14:55 2.68 36 $96.48
2258 14:55 2.68 524 $1,404.32
2257 14:55 2.68 179 $479.72
2256 14:55 2.68 4 $10.70
2255 14:55 2.68 470 $1,257.25
2254 14:55 2.68 1,191 $3,185.93
2253 14:55 2.68 461 $1,233.18
2252 14:54 2.68 124 $331.70
2251 14:54 2.68 4 $10.70
2250 14:54 2.68 1,039 $2,784.52
2249 14:54 2.68 26 $69.68
2248 14:54 2.68 719 $1,926.92
2247 14:54 2.68 239 $640.52
2246 14:54 2.68 45 $120.60
2245 14:54 2.68 163 $436.84
2244 14:54 2.68 12 $32.16
2243 14:54 2.68 62 $166.16
2242 14:54 2.68 2 $5.36
2241 14:53 2.68 19 $50.92
2240 14:52 2.68 113 $302.28
2239 14:52 2.68 420 $1,125.60
2238 14:52 2.68 622 $1,666.96
2237 14:52 2.68 353 $946.04
2236 14:52 2.68 33 $88.28
2235 14:52 2.68 3 $8.03
2234 14:52 2.68 39 $104.33
2233 14:52 2.68 72 $192.96
2232 14:52 2.68 181 $485.08
2231 14:51 2.68 2 $5.36
2230 14:51 2.68 2 $5.35
2229 14:51 2.68 12 $32.10
2228 14:51 2.68 419 $1,120.83
2227 14:51 2.68 141 $377.18
2226 14:51 2.68 62 $166.16
2225 14:51 2.68 83 $222.03
2224 14:50 2.68 203 $544.04
2223 14:50 2.68 45 $120.38
2222 14:50 2.68 58 $155.15
2221 14:50 2.68 3 $8.03
2220 14:50 2.68 632 $1,693.76
2219 14:50 2.68 754 $2,020.72
2218 14:50 2.68 12 $32.10
2217 14:50 2.68 23 $61.64
2216 14:50 2.68 129 $345.08
2215 14:49 2.68 35 $93.80
2214 14:49 2.68 2 $5.36
2213 14:49 2.68 5 $13.40
2212 14:49 2.68 57 $152.76
2211 14:49 2.68 72 $192.96
2210 14:48 2.68 60 $160.50
2209 14:48 2.68 3 $8.03
2208 14:48 2.68 469 $1,254.58
2207 14:48 2.68 427 $1,142.23
2206 14:48 2.67 225 $600.75
2205 14:48 2.68 8 $21.40
2204 14:48 2.68 577 $1,543.48
2203 14:48 2.68 1,420 $3,805.60
2202 14:48 2.68 1,290 $3,457.20
2201 14:48 2.68 1,196 $3,205.28
2200 14:48 2.68 1,497 $4,004.48
2199 14:48 2.68 1,195 $3,196.63
2198 14:48 2.68 465 $1,243.88
2197 14:48 2.68 7 $18.73
2196 14:48 2.68 341 $912.18
2195 14:47 2.68 42 $112.35
2194 14:47 2.68 63 $168.84
2193 14:46 2.68 2 $5.36
2192 14:45 2.68 333 $892.44
2191 14:45 2.68 885 $2,367.38
2190 14:45 2.68 72 $192.96
2189 14:45 2.68 340 $909.50
2188 14:44 2.68 174 $466.32
2187 14:44 2.68 35 $93.63
2186 14:44 2.68 669 $1,789.58
2185 14:44 2.68 318 $850.65
2184 14:44 2.68 31 $82.93
2183 14:44 2.68 2 $5.36
2182 14:43 2.68 352 $941.60
2181 14:43 2.68 400 $1,070.00
2180 14:43 2.68 62 $166.16
2179 14:42 2.68 4 $10.70
2178 14:42 2.68 797 $2,131.98
2177 14:42 2.68 852 $2,279.10
2176 14:42 2.68 482 $1,289.35
2175 14:42 2.68 1,332 $3,563.10
2174 14:42 2.68 890 $2,380.75
2173 14:42 2.68 278 $743.65
2172 14:42 2.68 1,621 $4,336.18
2171 14:42 2.68 1,003 $2,683.03
2170 14:42 2.68 374 $1,000.45
2169 14:42 2.67 616 $1,644.72
2168 14:42 2.68 449 $1,201.08
2167 14:41 2.68 72 $192.60
2166 14:41 2.68 2 $5.35
2165 14:40 2.68 3 $8.03
2164 14:39 2.68 26 $69.55
2163 14:39 2.68 5 $13.38
2162 14:39 2.68 32 $85.60
2161 14:38 2.68 7 $18.73
2160 14:38 2.68 37 $98.98
2159 14:38 2.68 2 $5.36
2158 14:38 2.68 325 $871.00
2157 14:38 2.68 1,826 $4,884.55
2156 14:38 2.68 2,237 $5,983.98
2155 14:38 2.68 2,189 $5,855.58
2154 14:38 2.68 1,381 $3,694.18
2153 14:38 2.68 1,559 $4,170.33
2152 14:38 2.68 405 $1,083.38
2151 14:37 2.68 239 $640.52
2150 14:37 2.68 716 $1,915.30
2149 14:37 2.68 1,115 $2,982.63
2148 14:37 2.68 1,786 $4,777.55
2147 14:37 2.68 873 $2,335.28
2146 14:37 2.68 1,159 $3,100.33
2145 14:37 2.68 72 $192.96
2144 14:37 2.68 2,194 $5,868.95
2143 14:37 2.68 62 $166.16
2142 14:37 2.67 211 $563.37
2141 14:37 2.68 666 $1,781.55
2140 14:36 2.68 2 $5.35
2139 14:36 2.68 271 $724.93
2138 14:36 2.68 165 $442.20
2137 14:36 2.68 14 $37.45
2136 14:36 2.68 2 $5.36
2135 14:35 2.68 1,143 $3,057.53
2134 14:34 2.68 70 $187.60
2133 14:34 2.68 24 $64.20
2132 14:33 2.68 1,421 $3,808.28
2131 14:33 2.68 32 $85.60
2130 14:33 2.68 2 $5.35
2129 14:33 2.67 5,891 $15,728.97
2128 14:33 2.67 12 $32.04
2127 14:33 2.67 507 $1,353.69
2126 14:33 2.67 1,000 $2,670.00
2125 14:33 2.67 752 $2,007.84
2124 14:33 2.67 1 $2.67
2123 14:33 2.67 3 $8.01
2122 14:33 2.67 1,900 $5,073.00
2121 14:33 2.68 29 $77.58
2120 14:33 2.68 2 $5.36
2119 14:33 2.68 62 $166.16
2118 14:33 2.68 2,944 $7,875.20
2117 14:31 2.68 392 $1,048.60
2116 14:31 2.68 62 $166.16
2115 14:30 2.68 2 $5.36
2114 14:28 2.68 106 $284.08
2113 14:28 2.68 26 $69.55
2112 14:28 2.68 4 $10.70
2111 14:28 2.68 4 $10.70
2110 14:28 2.68 3,689 $9,868.08
2109 14:27 2.68 2,100 $5,617.50
2108 14:27 2.68 1,163 $3,111.03
2107 14:27 2.68 1,218 $3,258.15
2106 14:27 2.68 198 $529.65
2105 14:25 2.68 226 $605.68
2104 14:24 2.68 628 $1,683.04
2103 14:24 2.68 1,298 $3,472.15
2102 14:24 2.68 200 $536.00
2101 14:24 2.68 1,499 $4,017.32
2100 14:24 2.68 53 $142.04
2099 14:24 2.68 5,825 $15,611.00
2098 14:24 2.68 6,402 $17,157.36
2097 14:24 2.68 3,246 $8,699.28
2096 14:24 2.68 18 $48.24
2095 14:24 2.68 619 $1,658.92
2094 14:24 2.68 915 $2,452.20
2093 14:24 2.68 32 $85.76
2092 14:24 2.68 52 $139.36
2091 14:24 2.68 458 $1,227.44
2090 14:24 2.68 2 $5.36
2089 14:24 2.68 846 $2,267.28
2088 14:24 2.68 52 $139.36
2087 14:24 2.68 2 $5.36
2086 14:24 2.68 2 $5.36
2085 14:24 2.68 759 $2,034.12
2084 14:24 2.68 5,953 $15,954.04
2083 14:24 2.68 2,643 $7,083.24
2082 14:24 2.68 17,046 $45,683.28
2081 14:23 2.69 31 $83.24
2080 14:23 2.69 3,557 $9,550.55
2079 14:23 2.68 66 $176.88
2078 14:23 2.69 645 $1,731.83
2077 14:23 2.68 1,850 $4,958.00
2076 14:23 2.68 563 $1,508.84
2075 14:23 2.68 11 $29.48
2074 14:23 2.68 2 $5.36
2073 14:23 2.68 1,513 $4,054.84
2072 14:23 2.68 500 $1,340.00
2071 14:23 2.68 1,513 $4,054.84
2070 14:23 2.68 49 $131.32
2069 14:23 2.68 2,591 $6,943.88
2068 14:23 2.68 759 $2,034.12
2067 14:23 2.68 423 $1,133.64
2066 14:22 2.68 28 $75.04
2065 14:21 2.68 645 $1,728.60
2064 14:19 2.68 3,883 $10,406.44
2063 14:18 2.68 409 $1,096.12
2062 14:18 2.68 409 $1,096.12
2061 14:18 2.69 1,288 $3,464.72
2060 14:18 2.68 1,700 $4,556.00
2059 14:18 2.68 774 $2,074.32
2058 14:18 2.68 2,665 $7,142.20
2057 14:18 2.68 2 $5.36
2056 14:18 2.68 137 $367.16
2055 14:18 2.68 2,086 $5,590.48
2054 14:18 2.68 332 $889.76
2053 14:17 2.68 224 $600.32
2052 14:17 2.68 827 $2,216.36
2051 14:17 2.68 2,368 $6,346.24
2050 14:17 2.68 2 $5.36
2049 14:17 2.68 437 $1,171.16
2048 14:17 2.68 2 $5.36
2047 14:17 2.68 403 $1,080.04
2046 14:17 2.68 1,986 $5,322.48
2045 14:17 2.68 181 $485.08
2044 14:17 2.68 827 $2,216.36
2043 14:17 2.68 335 $897.80
2042 14:17 2.68 1,345 $3,604.60
2041 14:17 2.68 1,986 $5,322.48
2040 14:17 2.68 1,405 $3,765.40
2039 14:17 2.68 580 $1,554.40
2038 14:17 2.68 4,281 $11,473.08
2037 14:17 2.68 2 $5.36
2036 14:17 2.68 2,748 $7,364.64
2035 14:17 2.68 2 $5.36
2034 14:17 2.68 5,023 $13,461.64
2033 14:17 2.68 5,120 $13,721.60
2032 14:17 2.68 2,062 $5,526.16
2031 14:17 2.68 293 $785.24
2030 14:17 2.68 3,149 $8,439.32
2029 14:17 2.68 2,807 $7,522.76
2028 14:17 2.68 2 $5.36
2027 14:17 2.68 2,819 $7,554.92
2026 14:17 2.68 827 $2,216.36
2025 14:17 2.68 3,821 $10,240.28
2024 14:17 2.68 321 $860.28
2023 14:17 2.68 827 $2,216.36
2022 14:17 2.68 413 $1,106.84
2021 14:17 2.68 1,104 $2,958.72
2020 14:17 2.68 628 $1,683.04
2019 14:17 2.68 261 $699.48
2018 14:17 2.68 827 $2,216.36
2017 14:17 2.68 2,800 $7,504.00
2016 14:17 2.68 4,136 $11,084.48
2015 14:17 2.68 41 $109.88
2014 14:17 2.68 381 $1,021.08
2013 14:17 2.68 7 $18.76
2012 14:17 2.68 534 $1,431.12
2011 14:17 2.68 3,449 $9,243.32
2010 14:17 2.68 641 $1,717.88
2009 14:17 2.68 1,414 $3,789.52
2008 14:17 2.68 136 $364.48
2007 14:17 2.68 71 $190.28
2006 14:17 2.68 499 $1,337.32
2005 14:17 2.68 767 $2,055.56
2004 14:17 2.68 2,758 $7,391.44
2003 14:17 2.68 405 $1,085.40
2002 14:17 2.68 456 $1,222.08
2001 14:17 2.68 1,535 $4,113.80
2000 14:17 2.68 58 $155.44
1999 14:16 2.69 43 $115.67
1998 14:16 2.68 186 $498.48
1997 14:15 2.69 221 $593.39
1996 14:15 2.69 221 $593.39
1995 14:15 2.69 2,074 $5,579.06
1994 14:15 2.68 2,135 $5,721.80
1993 14:15 2.68 241 $645.88
1992 14:15 2.68 767 $2,055.56
1991 14:15 2.68 467 $1,251.56
1990 14:15 2.68 2,137 $5,727.16
1989 14:15 2.69 2 $5.37
1988 14:15 2.68 2,746 $7,359.28
1987 14:15 2.68 143 $383.24
1986 14:15 2.68 708 $1,897.44
1985 14:15 2.68 767 $2,055.56
1984 14:15 2.68 1,349 $3,615.32
1983 14:14 2.68 122 $326.96
1982 14:14 2.68 1,132 $3,033.76
1981 14:14 2.68 567 $1,519.56
1980 14:14 2.68 981 $2,629.08
1979 14:14 2.68 554 $1,481.95
1978 14:14 2.68 28 $75.04
1977 14:14 2.68 2 $5.36
1976 14:14 2.68 387 $1,037.16
1975 14:14 2.68 4,200 $11,256.00
1974 14:14 2.68 300 $804.00
1973 14:14 2.68 234 $627.12
1972 14:14 2.68 452 $1,211.36
1971 14:14 2.68 767 $2,055.56
1970 14:14 2.68 2,761 $7,399.48
1969 14:14 2.68 5,350 $14,338.00
1968 14:14 2.68 422 $1,130.96
1967 14:14 2.68 405 $1,085.40
1966 14:14 2.68 2,926 $7,841.68
1965 14:14 2.68 3,557 $9,532.76
1964 14:14 2.68 447 $1,197.96
1963 14:14 2.68 432 $1,157.76
1962 14:14 2.68 202 $541.36
1961 14:14 2.68 362 $970.16
1960 14:14 2.68 62 $166.16
1959 14:14 2.68 706 $1,892.08
1958 14:14 2.68 315 $844.20
1957 14:14 2.68 52 $139.36
1956 14:14 2.68 2 $5.36
1955 14:14 2.68 299 $801.32
1954 14:14 2.68 407 $1,090.76
1953 14:14 2.68 15 $40.20
1952 14:14 2.68 787 $2,109.16
1951 14:14 2.68 1,779 $4,767.72
1950 14:14 2.68 815 $2,184.20
1949 14:14 2.68 682 $1,827.76
1948 14:14 2.68 2,022 $5,418.96
1947 14:14 2.68 2 $5.36
1946 14:14 2.68 25 $67.00
1945 14:14 2.68 2,000 $5,360.00
1944 14:14 2.68 2,317 $6,209.56
1943 14:14 2.68 45 $120.60
1942 14:14 2.68 2,525 $6,767.00
1941 14:14 2.68 348 $932.64
1940 14:14 2.68 315 $844.20
1939 14:14 2.68 53 $142.04
1938 14:14 2.68 2 $5.36
1937 14:14 2.68 760 $2,036.80
1936 14:14 2.69 2 $5.37
1935 14:14 2.69 1,032 $2,770.92
1934 14:14 2.68 14 $37.52
1933 14:14 2.69 1,600 $4,296.00
1932 14:12 2.69 2 $5.37
1931 14:11 2.69 25 $67.13
1930 14:10 2.69 26 $69.81
1929 14:10 2.69 181 $485.99
1928 14:10 2.69 31 $83.24
1927 14:07 2.68 2 $5.35
1926 14:07 2.68 584 $1,565.12
1925 14:07 2.68 395 $1,058.60
1924 14:07 2.68 3,236 $8,672.48
1923 14:07 2.68 827 $2,216.36
1922 14:07 2.68 423 $1,133.64
1921 14:07 2.68 886 $2,370.05
1920 14:06 2.68 1,165 $3,122.20
1919 14:06 2.68 1,188 $3,183.84
1918 14:06 2.68 39 $104.52
1917 14:06 2.68 14 $37.52
1916 14:06 2.68 797 $2,135.96
1915 14:05 2.69 29 $77.87
1914 14:05 2.69 1 $2.69
1913 14:05 2.69 2,053 $5,512.31
1912 14:05 2.69 40 $107.40
1911 14:05 2.68 210 $562.80
1910 14:05 2.68 52 $139.36
1909 14:05 2.68 2 $5.36
1908 14:05 2.69 8 $21.48
1907 14:05 2.68 797 $2,135.96
1906 14:05 2.68 5,350 $14,338.00
1905 14:05 2.68 797 $2,135.96
1904 14:05 2.68 5,350 $14,338.00
1903 14:05 2.68 33 $88.44
1902 14:05 2.68 131 $351.08
1901 14:05 2.68 630 $1,688.40
1900 14:05 2.68 155 $415.40
1899 14:05 2.68 1,800 $4,824.00
1898 14:05 2.68 812 $2,176.16
1897 14:05 2.68 524 $1,404.32
1896 14:05 2.68 338 $905.84
1895 14:04 2.68 63 $168.84
1894 14:04 2.68 3 $8.04
1893 14:04 2.68 1,381 $3,701.08
1892 14:04 2.68 1,443 $3,867.24
1891 14:04 2.68 134 $359.12
1890 14:04 2.68 2 $5.36
1889 14:04 2.68 120 $321.60
1888 14:03 2.68 692 $1,854.56
1887 14:02 2.68 62 $166.16
1886 14:00 2.68 63 $168.84
1885 14:00 2.68 1,293 $3,465.24
1884 13:59 2.68 612 $1,640.16
1883 13:59 2.68 340 $911.20
1882 13:59 2.68 588 $1,575.84
1881 13:59 2.68 392 $1,050.56
1880 13:59 2.68 2,427 $6,504.36
1879 13:59 2.68 444 $1,189.92
1878 13:59 2.68 538 $1,441.84
1877 13:59 2.68 2,431 $6,515.08
1876 13:59 2.68 726 $1,945.68
1875 13:59 2.68 13 $34.84
1874 13:59 2.68 15 $40.20
1873 13:59 2.68 294 $787.92
1872 13:59 2.68 539 $1,444.52
1871 13:59 2.68 752 $2,015.36
1870 13:59 2.68 450 $1,206.00
1869 13:59 2.68 71 $190.28
1868 13:59 2.68 2 $5.36
1867 13:59 2.68 3,511 $9,409.48
1866 13:59 2.68 1,271 $3,406.28
1865 13:59 2.68 2,188 $5,863.84
1864 13:59 2.68 3,577 $9,586.36
1863 13:59 2.69 856 $2,298.36
1862 13:58 2.69 176 $472.56
1861 13:58 2.68 387 $1,037.16
1860 13:58 2.68 121 $324.28
1859 13:58 2.68 8,244 $22,093.92
1858 13:58 2.68 192 $514.56
1857 13:58 2.68 193 $517.24
1856 13:58 2.68 2 $5.36
1855 13:58 2.68 257 $688.76
1854 13:58 2.68 1,732 $4,641.76
1853 13:58 2.68 380 $1,018.40
1852 13:58 2.68 4,970 $13,319.60
1851 13:58 2.68 5,350 $14,338.00
1850 13:58 2.68 565 $1,514.20
1849 13:58 2.68 3,242 $8,688.56
1848 13:58 2.68 8 $21.44
1847 13:58 2.68 183 $490.44
1846 13:58 2.68 819 $2,194.92
1845 13:58 2.68 789 $2,114.52
1844 13:58 2.68 395 $1,058.60
1843 13:58 2.68 31 $83.08
1842 13:58 2.68 573 $1,535.64
1841 13:58 2.68 230 $616.40
1840 13:58 2.68 13 $34.84
1839 13:58 2.68 977 $2,618.36
1838 13:58 2.68 4,992 $13,378.56
1837 13:58 2.68 63 $168.84
1836 13:57 2.68 670 $1,795.60
1835 13:57 2.68 2 $5.36
1834 13:56 2.68 62 $166.16
1833 13:55 2.68 2 $5.36
1832 13:55 2.68 208 $557.44
1831 13:55 2.68 1,108 $2,969.44
1830 13:55 2.68 1,663 $4,456.84
1829 13:54 2.68 1,779 $4,767.72
1828 13:54 2.68 1,900 $5,092.00
1827 13:54 2.68 1,431 $3,835.08
1826 13:54 2.68 22 $58.85
1825 13:54 2.68 70 $187.25
1824 13:54 2.68 36 $96.30
1823 13:54 2.68 1,340 $3,591.20
1822 13:54 2.68 70 $187.60
1821 13:53 2.68 1,194 $3,193.95
1820 13:52 2.68 62 $166.16
1819 13:52 2.67 90 $240.30
1818 13:52 2.67 98 $261.66
1817 13:52 2.68 1,098 $2,937.15
1816 13:52 2.68 2 $5.36
1815 13:51 2.68 193 $516.28
1814 13:51 2.68 49 $131.08
1813 13:51 2.68 2,445 $6,552.60
1812 13:51 2.68 606 $1,624.08
1811 13:51 2.68 28 $74.90
1810 13:50 2.68 29 $77.58
1809 13:50 2.68 23 $61.53
1808 13:50 2.68 2 $5.36
1807 13:50 2.68 9 $24.08
1806 13:50 2.68 96 $256.80
1805 13:50 2.68 3 $8.04
1804 13:50 2.68 28 $74.90
1803 13:49 2.68 2 $5.36
1802 13:48 2.67 42 $112.14
1801 13:47 2.67 777 $2,074.59
1800 13:47 2.67 2,707 $7,227.69
1799 13:47 2.67 827 $2,208.09
1798 13:47 2.67 62 $165.54
1797 13:47 2.67 300 $801.00
1796 13:47 2.67 51 $136.17
1795 13:47 2.67 173 $461.91
1794 13:47 2.67 8 $21.36
1793 13:47 2.67 15 $40.05
1792 13:47 2.68 30 $80.25
1791 13:46 2.68 42 $112.35
1790 13:46 2.68 134 $358.45
1789 13:46 2.68 134 $358.45
1788 13:46 2.68 119 $318.33
1787 13:46 2.68 286 $765.05
1786 13:46 2.68 243 $650.03
1785 13:46 2.68 236 $631.30
1784 13:46 2.68 236 $631.30
1783 13:45 2.68 1,718 $4,595.65
1782 13:45 2.68 370 $989.75
1781 13:45 2.68 1,319 $3,528.33
1780 13:44 2.67 777 $2,074.59
1779 13:44 2.67 170 $453.90
1778 13:44 2.68 2 $5.35
1777 13:44 2.67 14 $37.38
1776 13:44 2.67 754 $2,013.18
1775 13:44 2.67 233 $622.11
1774 13:44 2.67 231 $616.77
1773 13:44 2.67 308 $822.36
1772 13:44 2.67 470 $1,254.90
1771 13:44 2.67 5,350 $14,284.50
1770 13:44 2.67 3,500 $9,345.00
1769 13:44 2.67 728 $1,943.76
1768 13:44 2.67 128 $341.76
1767 13:44 2.67 356 $950.52
1766 13:44 2.67 471 $1,257.57
1765 13:44 2.67 423 $1,129.41
1764 13:44 2.67 3,300 $8,811.00
1763 13:44 2.67 5,350 $14,284.50
1762 13:44 2.67 615 $1,642.05
1761 13:44 2.67 394 $1,051.98
1760 13:44 2.67 351 $937.17
1759 13:44 2.67 2 $5.34
1758 13:44 2.67 531 $1,417.77
1757 13:44 2.67 1,004 $2,680.68
1756 13:44 2.67 1,054 $2,814.18
1755 13:44 2.67 202 $539.34
1754 13:44 2.67 3,035 $8,103.45
1753 13:44 2.67 930 $2,483.10
1752 13:44 2.67 52 $138.84
1751 13:44 2.67 399 $1,065.33
1750 13:44 2.67 2,452 $6,546.84
1749 13:44 2.67 4,830 $12,896.10
1748 13:44 2.67 224 $598.08
1747 13:44 2.67 535 $1,428.45
1746 13:44 2.67 345 $921.15
1745 13:44 2.67 336 $897.12
1744 13:44 2.67 7 $18.69
1743 13:44 2.67 2 $5.34
1742 13:44 2.67 4,655 $12,428.85
1741 13:44 2.67 17,915 $47,833.05
1740 13:44 2.67 557 $1,487.19
1739 13:44 2.67 550 $1,468.50
1738 13:44 2.67 2,657 $7,094.19
1737 13:44 2.67 53 $141.51
1736 13:44 2.67 1,300 $3,471.00
1735 13:44 2.67 29 $77.43
1734 13:44 2.67 77 $205.59
1733 13:44 2.67 700 $1,869.00
1732 13:44 2.67 10,117 $27,012.39
1731 13:44 2.67 464 $1,238.88
1730 13:44 2.67 175 $467.25
1729 13:44 2.67 333 $889.11
1728 13:44 2.67 310 $827.70
1727 13:43 2.68 173 $462.78
1726 13:42 2.68 30 $80.25
1725 13:42 2.68 796 $2,129.30
1724 13:41 2.68 35 $93.63
1723 13:41 2.68 62 $165.85
1722 13:41 2.67 1,790 $4,779.30
1721 13:41 2.67 2,335 $6,234.45
1720 13:41 2.67 2 $5.34
1719 13:41 2.67 488 $1,302.96
1718 13:41 2.67 5,385 $14,377.95
1717 13:40 2.68 610 $1,631.75
1716 13:40 2.68 608 $1,626.40
1715 13:40 2.68 181 $484.18
1714 13:39 2.67 9,000 $24,030.00
1713 13:39 2.67 1,000 $2,670.00
1712 13:39 2.68 2 $5.35
1711 13:38 2.67 344 $918.48
1710 13:38 2.67 2,827 $7,548.09
1709 13:38 2.67 3,125 $8,343.75
1708 13:38 2.67 804 $2,146.68
1707 13:38 2.67 2,900 $7,743.00
1706 13:38 2.68 38 $101.65
1705 13:38 2.68 62 $165.85
1704 13:36 2.68 3,982 $10,651.85
1703 13:36 2.68 254 $679.45
1702 13:36 2.68 382 $1,021.85
1701 13:36 2.68 29 $77.58
1700 13:36 2.68 173 $462.78
1699 13:36 2.68 317 $847.98
1698 13:35 2.68 374 $1,000.45
1697 13:35 2.68 597 $1,596.98
1696 13:35 2.68 128 $342.40
1695 13:35 2.68 323 $864.03
1694 13:35 2.67 5,000 $13,350.00
1693 13:35 2.68 31 $82.93
1692 13:35 2.67 625 $1,668.75
1691 13:35 2.67 260 $694.20
1690 13:35 2.67 252 $672.84
1689 13:35 2.67 907 $2,421.69
1688 13:35 2.67 2,877 $7,681.59
1687 13:35 2.67 13,825 $36,912.75
1686 13:35 2.67 689 $1,839.63
1685 13:35 2.67 797 $2,127.99
1684 13:35 2.67 2 $5.34
1683 13:35 2.67 28 $74.76
1682 13:35 2.67 430 $1,148.10
1681 13:33 2.67 2,659 $7,086.24
1680 13:33 2.67 128 $341.12
1679 13:33 2.67 3,850 $10,260.25
1678 13:33 2.67 112 $299.04
1677 13:32 2.67 2,250 $5,996.25
1676 13:32 2.67 2,079 $5,540.54
1675 13:32 2.67 1,338 $3,572.46
1674 13:32 2.67 708 $1,890.36
1673 13:32 2.67 500 $1,335.00
1672 13:32 2.67 381 $1,017.27
1671 13:32 2.67 263 $702.21
1670 13:32 2.67 797 $2,127.99
1669 13:32 2.67 30 $80.10
1668 13:32 2.67 163 $435.21
1667 13:32 2.67 820 $2,189.40
1666 13:32 2.67 1 $2.67
1665 13:32 2.67 797 $2,127.99
1664 13:32 2.67 2 $5.34
1663 13:32 2.67 4,200 $11,214.00
1662 13:32 2.67 31 $82.77
1661 13:32 2.67 15 $40.05
1660 13:32 2.67 31 $82.77
1659 13:32 2.67 82 $218.94
1658 13:32 2.67 25 $66.75
1657 13:32 2.67 1,818 $4,854.06
1656 13:32 2.67 654 $1,746.18
1655 13:32 2.67 406 $1,084.02
1654 13:32 2.67 10,373 $27,695.91
1653 13:32 2.67 1,195 $3,190.65
1652 13:32 2.67 528 $1,409.76
1651 13:32 2.67 332 $886.44
1650 13:32 2.67 466 $1,244.22
1649 13:32 2.67 95 $253.65
1648 13:32 2.67 2 $5.34
1647 13:32 2.67 2,138 $5,708.46
1646 13:32 2.67 645 $1,722.15
1645 13:32 2.67 1,150 $3,070.50
1644 13:32 2.67 3,468 $9,259.56
1643 13:32 2.67 4,687 $12,514.29
1642 13:32 2.67 203 $542.01
1641 13:32 2.67 3,238 $8,645.46
1640 13:32 2.67 7,534 $20,115.78
1639 13:32 2.67 4,674 $12,479.58
1638 13:32 2.67 4,605 $12,295.35
1637 13:32 2.67 2,031 $5,422.77
1636 13:32 2.67 4,709 $12,573.03
1635 13:32 2.67 7,785 $20,785.95
1634 13:32 2.67 2 $5.34
1633 13:32 2.67 62 $165.54
1632 13:32 2.68 2,720 $7,276.00
1631 13:32 2.67 1,322 $3,529.74
1630 13:32 2.67 767 $2,047.89
1629 13:32 2.67 1,606 $4,288.02
1628 13:32 2.67 242 $646.14
1627 13:32 2.68 332 $888.10
1626 13:32 2.68 2,178 $5,826.15
1625 13:32 2.67 240 $640.80
1624 13:32 2.68 1,270 $3,397.25
1623 13:32 2.68 263 $703.53
1622 13:32 2.68 243 $650.03
1621 13:32 2.68 224 $599.20
1620 13:32 2.68 417 $1,115.48
1619 13:32 2.68 126 $337.05
1618 13:32 2.68 1,440 $3,852.00
1617 13:32 2.68 1,278 $3,418.65
1616 13:32 2.67 13 $34.71
1615 13:32 2.67 272 $726.24
1614 13:32 2.67 190 $507.30
1613 13:32 2.67 480 $1,281.60
1612 13:32 2.67 797 $2,127.99
1611 13:32 2.67 2,116 $5,649.72
1610 13:32 2.67 4,870 $13,002.90
1609 13:32 2.67 1,785 $4,765.95
1608 13:32 2.67 666 $1,778.22
1607 13:32 2.67 1 $2.67
1606 13:32 2.67 1 $2.67
1605 13:32 2.67 168 $448.56
1604 13:32 2.67 1,628 $4,346.76
1603 13:32 2.67 6 $16.02
1602 13:32 2.67 165 $440.55
1601 13:32 2.67 508 $1,356.36
1600 13:32 2.67 1,023 $2,731.41
1599 13:32 2.67 164 $437.88
1598 13:32 2.67 196 $523.32
1597 13:32 2.67 47 $125.49
1596 13:32 2.67 3 $8.01
1595 13:32 2.67 3 $8.01
1594 13:32 2.67 3 $8.01
1593 13:32 2.67 3 $8.01
1592 13:32 2.67 44 $117.48
1591 13:32 2.67 7 $18.69
1590 13:32 2.67 6 $16.02
1589 13:32 2.67 1 $2.67
1588 13:32 2.67 782 $2,087.94
1587 13:32 2.67 4,245 $11,334.15
1586 13:32 2.67 83 $221.61
1585 13:32 2.67 1,383 $3,692.61
1584 13:32 2.67 2 $5.34
1583 13:32 2.67 1,272 $3,396.24
1582 13:32 2.67 165 $440.55
1581 13:32 2.67 163 $435.21
1580 13:32 2.67 246 $656.82
1579 13:32 2.67 27 $72.09
1578 13:32 2.67 1,176 $3,139.92
1577 13:32 2.67 82 $218.94
1576 13:32 2.67 17 $45.39
1575 13:31 2.67 72 $192.24
1574 13:31 2.67 2 $5.34
1573 13:31 2.67 563 $1,503.21
1572 13:30 2.67 889 $2,373.63
1571 13:30 2.67 376 $1,003.92
1570 13:30 2.67 687 $1,834.29
1569 13:30 2.67 3 $8.01
1568 13:30 2.67 2 $5.34
1567 13:30 2.67 675 $1,802.25
1566 13:30 2.67 4,617 $12,327.39
1565 13:30 2.67 63 $168.21
1564 13:29 2.67 1,266 $3,380.22
1563 13:28 2.67 2 $5.34
1562 13:28 2.67 62 $165.54
1561 13:26 2.67 63 $168.21
1560 13:26 2.67 72 $192.24
1559 13:26 2.67 365 $974.55
1558 13:26 2.67 16 $42.72
1557 13:26 2.67 5 $13.35
1556 13:26 2.67 2 $5.34
1555 13:26 2.67 11 $29.37
1554 13:26 2.67 11 $29.37
1553 13:26 2.67 11 $29.37
1552 13:26 2.67 1 $2.67
1551 13:26 2.67 176 $469.92
1550 13:26 2.67 27 $72.09
1549 13:26 2.67 18 $48.06
1548 13:26 2.67 2 $5.34
1547 13:25 2.67 7 $18.69
1546 13:25 2.67 9 $24.03
1545 13:25 2.67 2 $5.34
1544 13:25 2.67 1 $2.67
1543 13:25 2.67 2 $5.34
1542 13:25 2.67 440 $1,174.80
1541 13:25 2.67 715 $1,909.05
1540 13:25 2.67 469 $1,252.23
1539 13:25 2.67 827 $2,208.09
1538 13:25 2.67 247 $659.49
1537 13:25 2.67 2,200 $5,874.00
1536 13:25 2.67 288 $768.96
1535 13:25 2.67 108 $288.36
1534 13:24 2.67 63 $168.21
1533 13:23 2.67 2 $5.34
1532 13:22 2.67 4,626 $12,351.42
1531 13:22 2.67 70 $186.90
1530 13:22 2.67 164 $437.88
1529 13:22 2.67 82 $218.53
1528 13:22 2.67 32 $85.28
1527 13:21 2.67 39 $104.13
1526 13:21 2.67 99 $264.33
1525 13:21 2.67 28 $74.76
1524 13:21 2.67 25 $66.75
1523 13:21 2.67 45 $120.15
1522 13:21 2.67 42 $112.14
1521 13:21 2.67 431 $1,150.77
1520 13:21 2.67 563 $1,503.21
1519 13:21 2.67 43 $114.81
1518 13:21 2.67 308 $822.36
1517 13:21 2.67 1 $2.67
1516 13:21 2.67 1 $2.67
1515 13:21 2.67 4 $10.68
1514 13:21 2.67 938 $2,504.46
1513 13:21 2.67 141 $376.47
1512 13:21 2.67 1 $2.67
1511 13:21 2.67 141 $376.47
1510 13:21 2.67 44 $117.48
1509 13:21 2.67 6 $16.02
1508 13:21 2.67 3 $8.01
1507 13:21 2.67 6 $16.02
1506 13:21 2.67 3,600 $9,612.00
1505 13:21 2.67 350 $934.50
1504 13:21 2.67 5,000 $13,350.00
1503 13:21 2.67 427 $1,140.09
1502 13:21 2.67 180 $480.60
1501 13:21 2.67 1,435 $3,831.45
1500 13:21 2.67 587 $1,567.29
1499 13:21 2.67 203 $542.01
1498 13:21 2.67 4,938 $13,184.46
1497 13:21 2.67 605 $1,615.35
1496 13:21 2.67 2,466 $6,584.22
1495 13:21 2.67 441 $1,177.47
1494 13:21 2.67 423 $1,129.41
1493 13:21 2.67 168 $448.56
1492 13:21 2.67 410 $1,094.70
1491 13:21 2.67 8 $21.36
1490 13:21 2.67 19 $50.73
1489 13:21 2.67 172 $459.24
1488 13:21 2.67 1,318 $3,519.06
1487 13:21 2.67 149 $397.83
1486 13:21 2.67 145 $387.15
1485 13:21 2.67 674 $1,799.58
1484 13:21 2.67 1,496 $3,994.32
1483 13:21 2.67 127 $339.09
1482 13:21 2.67 1,287 $3,436.29
1481 13:21 2.67 423 $1,129.41
1480 13:21 2.67 173 $461.91
1479 13:21 2.67 115 $307.05
1478 13:21 2.67 1,683 $4,493.61
1477 13:21 2.67 2 $5.34
1476 13:21 2.67 3 $8.01
1475 13:21 2.67 3 $8.01
1474 13:21 2.67 15 $40.05
1473 13:21 2.67 825 $2,202.75
1472 13:21 2.67 520 $1,388.40
1471 13:21 2.67 3,230 $8,624.10
1470 13:21 2.67 919 $2,453.73
1469 13:21 2.67 812 $2,168.04
1468 13:21 2.67 1,800 $4,806.00
1467 13:21 2.67 567 $1,513.89
1466 13:21 2.67 6 $16.02
1465 13:21 2.67 563 $1,503.21
1464 13:21 2.67 177 $472.59
1463 13:21 2.67 24 $64.08
1462 13:21 2.67 14 $37.38
1461 13:21 2.67 24 $64.08
1460 13:21 2.67 42 $112.14
1459 13:21 2.67 1,395 $3,724.65
1458 13:21 2.67 72 $192.24
1457 13:21 2.67 17,272 $46,029.88
1456 13:21 2.67 50,000 $133,250.00
1455 13:21 2.67 1,359 $3,628.53
1454 13:21 2.67 1,629 $4,349.43
1453 13:21 2.67 853 $2,277.51
1452 13:21 2.67 3,714 $9,916.38
1451 13:21 2.67 6 $15.99
1450 13:21 2.67 412 $1,097.98
1449 13:21 2.67 978 $2,606.37
1448 13:21 2.67 51 $135.92
1447 13:21 2.67 492 $1,313.64
1446 13:21 2.67 1,531 $4,080.12
1445 13:21 2.67 8,636 $23,014.94
1444 13:21 2.67 25,000 $66,625.00
1443 13:20 2.67 2 $5.34
1442 13:19 2.67 368 $982.56
1441 13:18 2.67 7 $18.66
1440 13:18 2.67 32 $85.28
1439 13:18 2.67 10 $26.65
1438 13:18 2.67 2,033 $5,428.11
1437 13:18 2.67 3 $8.00
1436 13:18 2.67 1,186 $3,166.62
1435 13:18 2.67 47 $125.26
1434 13:18 2.67 1,001 $2,667.67
1433 13:18 2.67 202 $538.33
1432 13:18 2.67 1,761 $4,693.07
1431 13:18 2.67 1,001 $2,667.67
1430 13:18 2.67 1,555 $4,144.08
1429 13:18 2.67 38 $101.27
1428 13:18 2.67 62 $165.23
1427 13:18 2.66 261 $694.26
1426 13:18 2.67 2 $5.33
1425 13:17 2.67 104 $277.16
1424 13:16 2.67 72 $191.88
1423 13:16 2.67 443 $1,180.60
1422 13:15 2.67 482 $1,284.53
1421 13:15 2.67 543 $1,447.10
1420 13:15 2.67 2 $5.33
1419 13:14 2.67 26 $69.29
1418 13:13 2.66 2,360 $6,277.60
1417 13:13 2.67 177 $471.71
1416 13:13 2.67 28 $74.62
1415 13:13 2.67 4 $10.66
1414 13:13 2.67 25 $66.63
1413 13:13 2.67 149 $397.09
1412 13:13 2.67 10 $26.65
1411 13:13 2.67 6 $15.99
1410 13:13 2.67 55 $146.58
1409 13:13 2.67 208 $554.32
1408 13:12 2.67 28 $74.62
1407 13:12 2.67 2 $5.33
1406 13:12 2.67 944 $2,520.48
1405 13:12 2.67 662 $1,764.23
1404 13:12 2.67 662 $1,764.23
1403 13:12 2.67 517 $1,377.81
1402 13:12 2.67 1,246 $3,320.59
1401 13:12 2.67 518 $1,380.47
1400 13:12 2.67 846 $2,254.59
1399 13:12 2.67 117 $311.81
1398 13:12 2.67 676 $1,801.54
1397 13:12 2.67 72 $191.88
1396 13:12 2.67 1,928 $5,138.12
1395 13:12 2.67 51 $135.92
1394 13:12 2.67 63 $167.90
1393 13:11 2.66 169 $449.54
1392 13:10 2.67 2 $5.33
1391 13:09 2.67 526 $1,401.79
1390 13:09 2.67 453 $1,207.25
1389 13:09 2.67 119 $317.14
1388 13:08 2.67 30 $79.95
1387 13:07 2.67 36 $95.94
1386 13:07 2.67 63 $167.90
1385 13:07 2.67 2 $5.33
1384 13:06 2.67 1,858 $4,951.57
1383 13:06 2.67 1,829 $4,874.29
1382 13:06 2.67 181 $482.37
1381 13:06 2.66 13 $34.58
1380 13:05 2.67 647 $1,724.26
1379 13:04 2.67 2 $5.33
1378 13:04 2.67 18 $47.97
1377 13:04 2.67 10 $26.65
1376 13:04 2.67 7 $18.66
1375 13:04 2.67 1,390 $3,704.35
1374 13:04 2.67 1,113 $2,966.15
1373 13:04 2.67 25 $66.63
1372 13:04 2.67 35 $93.28
1371 13:03 2.67 14,926 $39,777.79
1370 13:03 2.67 5,370 $14,311.05
1369 13:03 2.67 733 $1,953.45
1368 13:03 2.67 735 $1,958.78
1367 13:03 2.67 3,145 $8,381.43
1366 13:03 2.67 2,067 $5,508.56
1365 13:03 2.67 7,827 $20,858.96
1364 13:03 2.67 20,197 $53,825.01
1363 13:03 2.66 149 $396.34
1362 13:02 2.67 2 $5.33
1361 13:02 2.67 15 $39.98
1360 13:02 2.67 93 $247.85
1359 13:02 2.67 564 $1,503.06
1358 13:02 2.67 2 $5.33
1357 13:02 2.67 28 $74.62
1356 13:02 2.67 70 $186.55
1355 13:02 2.67 397 $1,058.01
1354 13:01 2.67 99 $263.84
1353 13:01 2.66 168 $446.88
1352 13:01 2.67 4,652 $12,397.58
1351 13:01 2.66 24 $63.84
1350 13:01 2.66 74 $196.84
1349 13:00 2.67 3,477 $9,266.21
1348 13:00 2.67 4 $10.66
1347 13:00 2.67 25 $66.63
1346 13:00 2.67 34 $90.61
1345 13:00 2.67 35 $93.28
1344 13:00 2.67 404 $1,076.66
1343 12:59 2.67 64 $170.56
1342 12:59 2.67 2 $5.33
1341 12:58 2.66 113 $300.58
1340 12:58 2.66 5 $13.30
1339 12:58 2.67 184 $490.36
1338 12:57 2.67 63 $167.90
1337 12:56 2.67 2 $5.33
1336 12:56 2.66 203 $539.98
1335 12:56 2.67 2,006 $5,345.99
1334 12:55 2.67 62 $165.23
1333 12:54 2.67 2 $5.33
1332 12:52 2.67 4,264 $11,363.56
1331 12:52 2.67 40 $106.60
1330 12:52 2.67 62 $165.23
1329 12:52 2.66 72 $191.52
1328 12:51 2.67 2 $5.33
1327 12:50 2.67 4,372 $11,651.38
1326 12:50 2.67 2,915 $7,768.48
1325 12:50 2.66 17 $45.22
1324 12:50 2.66 17 $45.22
1323 12:50 2.67 97 $258.51
1322 12:50 2.67 92 $245.18
1321 12:50 2.66 16 $42.56
1320 12:50 2.66 178 $473.48
1319 12:50 2.66 12 $31.92
1318 12:50 2.67 62 $165.23
1317 12:50 2.67 7,553 $20,128.75
1316 12:50 2.67 79 $210.54
1315 12:49 2.67 2 $5.33
1314 12:46 2.67 33 $87.95
1313 12:46 2.67 2 $5.33
1312 12:45 2.67 1,642 $4,375.93
1311 12:45 2.67 28 $74.62
1310 12:44 2.67 47 $125.49
1309 12:44 2.67 9 $24.03
1308 12:44 2.67 13 $34.71
1307 12:44 2.67 13 $34.71
1306 12:44 2.67 62 $165.54
1305 12:44 2.67 346 $923.82
1304 12:43 2.67 2,064 $5,500.56
1303 12:42 2.67 691 $1,841.52
1302 12:41 2.67 1,280 $3,411.20
1301 12:41 2.66 98 $260.68
1300 12:41 2.66 91 $242.06
1299 12:41 2.67 295 $786.18
1298 12:41 2.67 1,280 $3,411.20
1297 12:41 2.66 210 $558.60
1296 12:41 2.66 233 $619.78
1295 12:41 2.66 218 $579.88
1294 12:41 2.66 7,300 $19,418.00
1293 12:41 2.66 11 $29.26
1292 12:41 2.66 2 $5.32
1291 12:41 2.66 18 $47.88
1290 12:41 2.66 3 $7.98
1289 12:41 2.66 77 $204.82
1288 12:41 2.66 2,748 $7,309.68
1287 12:41 2.66 252 $670.32
1286 12:41 2.66 587 $1,561.42
1285 12:41 2.66 804 $2,138.64
1284 12:41 2.66 6,460 $17,183.60
1283 12:40 2.66 2,209 $5,875.94
1282 12:40 2.66 70 $186.20
1281 12:40 2.66 14 $37.24
1280 12:40 2.66 70 $186.20
1279 12:40 2.66 9 $23.94
1278 12:40 2.66 563 $1,497.58
1277 12:40 2.66 2 $5.32
1276 12:40 2.66 804 $2,138.64
1275 12:40 2.66 478 $1,271.48
1274 12:40 2.66 377 $1,002.82
1273 12:40 2.66 588 $1,564.08
1272 12:40 2.66 1,046 $2,782.36
1271 12:40 2.66 365 $970.90
1270 12:40 2.66 350 $931.00
1269 12:40 2.66 907 $2,412.62
1268 12:40 2.66 5,519 $14,680.54
1267 12:40 2.66 295 $784.70
1266 12:40 2.66 330 $877.80
1265 12:40 2.66 4,600 $12,236.00
1264 12:40 2.66 30 $79.80
1263 12:40 2.66 1,233 $3,279.78
1262 12:40 2.66 88 $234.08
1261 12:40 2.66 16 $42.56
1260 12:40 2.66 3,285 $8,738.10
1259 12:40 2.66 10,395 $27,650.70
1258 12:40 2.66 300 $798.00
1257 12:40 2.66 914 $2,431.24
1256 12:40 2.66 2 $5.32
1255 12:40 2.66 2 $5.32
1254 12:40 2.66 781 $2,077.46
1253 12:40 2.66 6,915 $18,393.90
1252 12:40 2.66 2,952 $7,852.32
1251 12:40 2.66 812 $2,159.92
1250 12:40 2.66 422 $1,122.52
1249 12:40 2.66 3,058 $8,134.28
1248 12:40 2.66 337 $896.42
1247 12:40 2.66 689 $1,832.74
1246 12:40 2.66 312 $829.92
1245 12:40 2.67 28 $74.62
1244 12:39 2.67 31 $82.62
1243 12:39 2.66 68 $180.88
1242 12:39 2.66 90 $239.40
1241 12:39 2.67 1 $2.67
1240 12:39 2.67 9 $23.99
1239 12:39 2.66 160 $425.60
1238 12:39 2.67 57 $151.91
1237 12:39 2.67 34 $90.61
1236 12:39 2.67 344 $916.76
1235 12:38 2.66 146 $388.36
1234 12:38 2.66 1 $2.66
1233 12:38 2.67 10 $26.65
1232 12:38 2.67 7 $18.66
1231 12:38 2.67 59 $157.24
1230 12:38 2.67 45 $119.93
1229 12:38 2.67 222 $591.63
1228 12:38 2.67 2 $5.33
1227 12:38 2.67 2 $5.33
1226 12:38 2.67 196 $522.34
1225 12:38 2.67 2 $5.33
1224 12:37 2.67 35 $93.28
1223 12:37 2.67 63 $167.90
1222 12:37 2.67 3 $8.00
1221 12:36 2.67 1,847 $4,931.49
1220 12:36 2.67 423 $1,129.41
1219 12:36 2.67 846 $2,258.82
1218 12:36 2.67 11 $29.32
1217 12:36 2.67 39 $103.94
1216 12:36 2.67 2,772 $7,387.38
1215 12:36 2.67 2 $5.33
1214 12:36 2.67 1,333 $3,552.45
1213 12:36 2.67 2,000 $5,330.00
1212 12:35 2.67 2 $5.34
1211 12:34 2.67 62 $165.54
1210 12:33 2.67 2 $5.34
1209 12:32 2.67 62 $165.54
1208 12:32 2.67 1,691 $4,514.97
1207 12:32 2.67 295 $787.65
1206 12:32 2.67 2,200 $5,874.00
1205 12:32 2.67 2,267 $6,052.89
1204 12:32 2.67 24 $64.08
1203 12:32 2.67 9 $24.03
1202 12:32 2.67 95 $253.65
1201 12:32 2.67 1,395 $3,724.65
1200 12:32 2.67 855 $2,282.85
1199 12:32 2.67 23 $61.41
1198 12:32 2.67 767 $2,047.89
1197 12:32 2.67 708 $1,890.36
1196 12:32 2.67 127 $339.09
1195 12:32 2.67 57 $152.19
1194 12:32 2.67 87 $232.29
1193 12:32 2.66 56 $148.96
1192 12:32 2.66 416 $1,106.56
1191 12:32 2.66 17 $45.22
1190 12:32 2.66 5,350 $14,231.00
1189 12:32 2.66 628 $1,670.48
1188 12:32 2.66 3 $7.98
1187 12:32 2.66 8 $21.28
1186 12:32 2.66 2,455 $6,530.30
1185 12:32 2.66 2,337 $6,216.42
1184 12:32 2.66 750 $1,995.00
1183 12:32 2.66 19 $50.54
1182 12:32 2.66 36 $95.76
1181 12:32 2.66 7 $18.62
1180 12:32 2.66 93 $247.38
1179 12:32 2.66 303 $805.98
1178 12:32 2.66 3,213 $8,546.58
1177 12:32 2.66 2,137 $5,684.42
1176 12:32 2.66 35 $93.10
1175 12:32 2.66 353 $938.98
1174 12:32 2.66 797 $2,120.02
1173 12:32 2.66 36 $95.76
1172 12:32 2.66 467 $1,242.22
1171 12:32 2.66 114 $303.24
1170 12:32 2.66 69 $183.54
1169 12:32 2.66 232 $617.12
1168 12:32 2.66 27 $71.82
1167 12:32 2.66 3 $7.98
1166 12:32 2.66 2,959 $7,870.94
1165 12:32 2.66 2,100 $5,586.00
1164 12:32 2.66 9 $23.94
1163 12:32 2.66 821 $2,183.86
1162 12:32 2.66 2,063 $5,487.58
1161 12:32 2.66 32 $85.12
1160 12:32 2.66 165 $438.90
1159 12:30 2.66 2,577 $6,841.94
1158 12:30 2.66 2 $5.32
1157 12:30 2.66 64 $170.24
1156 12:28 2.66 108 $286.74
1155 12:28 2.66 77 $204.44
1154 12:28 2.66 8 $21.24
1153 12:28 2.66 35 $92.93
1152 12:28 2.66 62 $164.92
1151 12:27 2.66 2 $5.32
1150 12:26 2.66 922 $2,452.52
1149 12:25 2.66 1,400 $3,724.00
1148 12:25 2.66 340 $904.40
1147 12:25 2.66 1,056 $2,808.96
1146 12:25 2.66 397 $1,056.02
1145 12:25 2.66 275 $731.50
1144 12:25 2.66 812 $2,159.92
1143 12:25 2.66 216 $574.56
1142 12:25 2.66 902 $2,399.32
1141 12:25 2.66 3,817 $10,153.22
1140 12:25 2.66 846 $2,250.36
1139 12:25 2.66 45 $119.70
1138 12:25 2.66 294 $782.04
1137 12:25 2.66 2,200 $5,852.00
1136 12:25 2.66 36 $95.76
1135 12:25 2.66 3,145 $8,365.70
1134 12:25 2.66 4 $10.64
1133 12:25 2.66 1,816 $4,830.56
1132 12:21 2.66 1,211 $3,221.26
1131 12:21 2.66 3,072 $8,171.52
1130 12:21 2.66 1,728 $4,596.48
1129 12:21 2.66 186 $494.76
1128 12:21 2.66 1,326 $3,520.53
1127 12:21 2.65 1,151 $3,050.15
1126 12:21 2.65 700 $1,855.00
1125 12:20 2.66 626 $1,665.16
1124 12:20 2.66 1,348 $3,585.68
1123 12:20 2.66 1,230 $3,271.80
1122 12:20 2.66 10,510 $27,956.60
1121 12:20 2.66 19 $50.54
1120 12:20 2.66 15 $39.90
1119 12:20 2.66 5,190 $13,805.40
1118 12:20 2.66 5,858 $15,582.28
1117 12:20 2.66 2,600 $6,916.00
1116 12:20 2.66 812 $2,159.92
1115 12:20 2.66 833 $2,215.78
1114 12:20 2.66 4,367 $11,616.22
1113 12:20 2.66 33 $87.78
1112 12:20 2.66 812 $2,159.92
1111 12:20 2.66 1,309 $3,481.94
1110 12:20 2.66 5,114 $13,603.24
1109 12:20 2.66 930 $2,473.80
1108 12:20 2.66 54 $143.64
1107 12:20 2.66 312 $829.92
1106 12:20 2.66 24 $63.84
1105 12:20 2.66 1,287 $3,423.42
1104 12:20 2.66 84 $223.44
1103 12:20 2.66 568 $1,510.88
1102 12:20 2.66 3,006 $7,995.96
1101 12:20 2.66 28 $74.48
1100 12:20 2.66 172 $457.52
1099 12:20 2.66 2,104 $5,596.64
1098 12:20 2.66 666 $1,771.56
1097 12:20 2.66 1,700 $4,522.00
1096 12:20 2.66 32 $85.12
1095 12:20 2.66 819 $2,178.54
1094 12:20 2.66 993 $2,641.38
1093 12:20 2.66 156 $414.96
1092 12:20 2.66 840 $2,234.40
1091 12:20 2.66 2,300 $6,118.00
1090 12:20 2.66 223 $593.18
1089 12:20 2.66 642 $1,707.72
1088 12:20 2.66 293 $779.38
1087 12:20 2.66 40 $106.40
1086 12:20 2.66 629 $1,673.14
1085 12:20 2.66 2 $5.32
1084 12:20 2.66 312 $829.92
1083 12:20 2.66 558 $1,484.28
1082 12:20 2.66 2 $5.32
1081 12:20 2.66 1,026 $2,729.16
1080 12:20 2.66 393 $1,045.38
1079 12:20 2.66 606 $1,611.96
1078 12:20 2.66 31,104 $82,736.64
1077 12:20 2.66 432 $1,149.12
1076 12:20 2.66 867 $2,306.22
1075 12:20 2.66 396 $1,053.36
1074 12:20 2.66 765 $2,034.90
1073 12:20 2.66 399 $1,061.34
1072 12:20 2.66 601 $1,598.66
1071 12:20 2.66 399 $1,061.34
1070 12:20 2.66 12,754 $33,925.64
1069 12:20 2.66 635 $1,689.10
1068 12:20 2.66 655 $1,742.30
1067 12:20 2.66 504 $1,340.64
1066 12:20 2.66 1 $2.66
1065 12:20 2.66 15,000 $39,900.00
1064 12:20 2.66 413 $1,098.58
1063 12:20 2.66 1,766 $4,697.56
1062 12:20 2.66 4,382 $11,656.12
1061 12:20 2.66 329 $875.14
1060 12:20 2.67 3 $8.00
1059 12:20 2.67 3 $8.00
1058 12:20 2.67 16 $42.64
1057 12:20 2.67 101 $269.17
1056 12:20 2.67 618 $1,646.97
1055 12:20 2.67 61 $162.57
1054 12:20 2.67 345 $919.43
1053 12:19 2.67 2 $5.33
1052 12:17 2.67 5 $13.33
1051 12:17 2.67 31 $82.62
1050 12:17 2.66 206 $547.96
1049 12:17 2.67 1 $2.67
1048 12:17 2.67 2 $5.33
1047 12:17 2.67 398 $1,060.67
1046 12:17 2.67 9 $23.99
1045 12:17 2.67 995 $2,651.68
1044 12:17 2.67 12 $31.98
1043 12:16 2.67 860 $2,291.90
1042 12:16 2.67 146 $389.09
1041 12:16 2.67 3 $8.00
1040 12:15 2.67 161 $429.07
1039 12:15 2.67 63 $167.90
1038 12:15 2.67 4 $10.66
1037 12:15 2.67 5 $13.33
1036 12:14 2.67 1 $2.67
1035 12:13 2.67 5 $13.33
1034 12:13 2.67 153 $407.75
1033 12:13 2.66 433 $1,151.78
1032 12:13 2.66 434 $1,154.44
1031 12:12 2.67 77 $205.21
1030 12:12 2.66 11 $29.26
1029 12:12 2.67 209 $556.99
1028 12:12 2.67 5 $13.33
1027 12:12 2.67 212 $564.98
1026 12:12 2.67 227 $604.96
1025 12:12 2.67 279 $743.54
1024 12:12 2.67 2 $5.33
1023 12:12 2.67 16 $42.64
1022 12:12 2.67 98 $261.17
1021 12:12 2.67 596 $1,588.34
1020 12:12 2.67 281 $748.87
1019 12:12 2.67 2 $5.34
1018 12:11 2.67 10 $26.65
1017 12:11 2.67 7 $18.69
1016 12:11 2.67 13 $34.71
1015 12:11 2.67 22 $58.63
1014 12:11 2.67 240 $639.60
1013 12:11 2.67 23 $61.41
1012 12:11 2.67 53 $141.51
1011 12:11 2.67 10 $26.70
1010 12:11 2.67 83 $221.20
1009 12:11 2.67 955 $2,545.08
1008 12:10 2.67 3 $8.00
1007 12:09 2.67 44 $117.48
1006 12:09 2.67 107 $285.69
1005 12:09 2.67 10 $26.65
1004 12:09 2.67 140 $373.80
1003 12:09 2.67 754 $2,013.18
1002 12:09 2.67 16 $42.64
1001 12:09 2.67 2 $5.33
1000 12:07 2.67 1 $2.67
999 12:07 2.67 3 $8.00
998 12:07 2.67 39 $103.94
997 12:07 2.66 221 $587.86
996 12:06 2.67 11 $29.37
995 12:06 2.67 309 $823.49
994 12:06 2.67 520 $1,388.40
993 12:06 2.67 1,295 $3,451.18
992 12:06 2.67 1 $2.67
991 12:06 2.67 4 $10.66
990 12:04 2.67 40 $106.60
989 12:04 2.67 34 $90.61
988 12:04 2.67 10 $26.65
987 12:04 2.67 35 $93.28
986 12:04 2.67 149 $397.09
985 12:04 2.67 2 $5.33
984 12:04 2.67 117 $311.81
983 12:03 2.67 2 $5.33
982 12:03 2.67 15 $39.98
981 12:03 2.67 90 $239.85
980 12:03 2.67 550 $1,465.75
979 12:03 2.67 4 $10.66
978 12:03 2.67 56 $149.24
977 12:03 2.67 218 $580.97
976 12:03 2.67 50 $133.25
975 12:03 2.67 50 $133.25
974 12:02 2.67 1 $2.67
973 12:02 2.67 3 $8.00
972 12:02 2.67 5 $13.33
971 12:01 2.67 198 $528.66
970 12:01 2.66 93 $247.38
969 12:01 2.66 11 $29.26
968 12:01 2.67 38 $101.27
967 12:01 2.67 10 $26.65
966 12:01 2.67 31 $82.62
965 12:01 2.67 138 $367.77
964 12:01 2.67 90 $239.85
963 12:01 2.67 337 $898.11
962 12:01 2.67 2 $5.33
961 12:01 2.67 369 $983.39
960 12:01 2.67 199 $530.34
959 12:01 2.67 5 $13.33
958 12:01 2.67 444 $1,183.26
957 12:01 2.67 444 $1,183.26
956 12:01 2.67 4 $10.66
955 12:01 2.67 232 $618.28
954 12:00 2.67 1,412 $3,770.04
953 12:00 2.67 1,419 $3,781.64
952 12:00 2.67 1,736 $4,626.44
951 12:00 2.67 1,429 $3,808.29
950 12:00 2.67 416 $1,108.64
949 12:00 2.67 2,000 $5,330.00
948 11:59 2.67 1,000 $2,665.00
947 11:59 2.67 19 $50.73
946 11:59 2.67 100 $266.50
945 11:59 2.67 8 $21.32
944 11:59 2.67 6 $16.02
943 11:59 2.67 32 $85.28
942 11:56 2.67 4 $10.66
941 11:56 2.67 40 $106.80
940 11:56 2.67 225 $599.63
939 11:56 2.67 233 $622.11
938 11:56 2.67 1,319 $3,521.73
937 11:55 2.67 204 $544.68
936 11:55 2.67 96 $255.84
935 11:55 2.67 634 $1,692.78
934 11:55 2.67 3 $8.01
933 11:55 2.67 115 $307.05
932 11:55 2.67 747 $1,994.49
931 11:55 2.67 94 $250.98
930 11:55 2.67 50 $133.50
929 11:55 2.67 609 $1,626.03
928 11:55 2.67 397 $1,058.01
927 11:54 2.67 2 $5.33
926 11:54 2.67 12 $31.98
925 11:54 2.67 4 $10.66
924 11:54 2.67 1,568 $4,186.56
923 11:52 2.66 991 $2,636.06
922 11:52 2.66 1,366 $3,633.56
921 11:50 2.66 182 $484.12
920 11:50 2.67 312 $831.48
919 11:50 2.67 57 $151.91
918 11:50 2.67 175 $466.38
917 11:49 2.67 1,634 $4,354.61
916 11:45 2.67 3,161 $8,439.87
915 11:45 2.67 26 $69.42
914 11:45 2.67 819 $2,186.73
913 11:45 2.67 1,420 $3,791.40
912 11:45 2.67 216 $575.64
911 11:45 2.67 1,033 $2,758.11
910 11:45 2.67 859 $2,293.53
909 11:45 2.67 1,041 $2,779.47
908 11:40 2.67 1,419 $3,788.73
907 11:40 2.67 102 $272.34
906 11:40 2.67 1,850 $4,939.50
905 11:40 2.67 509 $1,359.03
904 11:40 2.67 4,039 $10,784.13
903 11:40 2.67 243 $648.81
902 11:40 2.67 509 $1,359.03
901 11:40 2.67 301 $803.67
900 11:40 2.67 188 $501.96
899 11:40 2.67 279 $744.93
898 11:40 2.67 284 $758.28
897 11:40 2.67 1,317 $3,516.39
896 11:40 2.67 12 $32.04
895 11:39 2.67 906 $2,419.02
894 11:39 2.67 1,892 $5,051.64
893 11:39 2.67 200 $534.00
892 11:39 2.67 214 $571.38
891 11:37 2.67 116 $309.14
890 11:35 2.67 1 $2.67
889 11:35 2.67 7 $18.66
888 11:35 2.67 44 $117.26
887 11:35 2.67 269 $716.89
886 11:35 2.67 748 $1,993.42
885 11:35 2.67 598 $1,593.67
884 11:35 2.67 302 $804.83
883 11:35 2.67 1,438 $3,839.46
882 11:35 2.67 550 $1,465.75
881 11:35 2.67 3,267 $8,722.89
880 11:35 2.67 312 $833.04
879 11:35 2.67 222 $592.74
878 11:35 2.67 2 $5.33
877 11:35 2.67 183 $488.61
876 11:35 2.67 752 $2,007.84
875 11:35 2.67 125 $333.75
874 11:35 2.67 1,000 $2,670.00
873 11:35 2.67 752 $2,007.84
872 11:35 2.67 373 $995.91
871 11:35 2.67 446 $1,190.82
870 11:35 2.67 191 $509.97
869 11:35 2.67 4,145 $11,067.15
868 11:35 2.67 3,655 $9,758.85
867 11:35 2.67 146 $389.82
866 11:35 2.68 2 $5.35
865 11:35 2.67 267 $712.89
864 11:35 2.67 22 $58.63
863 11:35 2.67 2 $5.33
862 11:35 2.67 4,546 $12,115.09
861 11:35 2.67 1,278 $3,405.87
860 11:35 2.67 752 $2,007.84
859 11:35 2.67 423 $1,129.41
858 11:35 2.67 5,350 $14,284.50
857 11:35 2.67 5,880 $15,699.60
856 11:35 2.67 44 $117.48
855 11:35 2.67 561 $1,497.87
854 11:35 2.67 96 $256.32
853 11:35 2.67 1,059 $2,827.53
852 11:35 2.67 3,563 $9,513.21
851 11:35 2.67 130 $347.10
850 11:35 2.67 921 $2,459.07
849 11:35 2.67 1,298 $3,465.66
848 11:35 2.67 91 $242.97
847 11:35 2.67 992 $2,648.64
846 11:35 2.67 936 $2,499.12
845 11:35 2.67 18 $48.06
844 11:35 2.67 245 $654.15
843 11:35 2.67 702 $1,874.34
842 11:35 2.67 2,753 $7,350.51
841 11:35 2.67 246 $656.82
840 11:35 2.67 3,955 $10,559.85
839 11:35 2.67 563 $1,503.21
838 11:35 2.67 642 $1,714.14
837 11:35 2.67 298 $795.66
836 11:35 2.67 599 $1,599.33
835 11:35 2.67 291 $776.97
834 11:35 2.67 301 $803.67
833 11:35 2.67 3,298 $8,805.66
832 11:35 2.67 6,736 $17,985.12
831 11:35 2.67 65 $173.55
830 11:35 2.67 328 $875.76
829 11:35 2.67 1,006 $2,686.02
828 11:35 2.67 7 $18.69
827 11:35 2.67 804 $2,146.68
826 11:35 2.67 5,633 $15,040.11
825 11:35 2.67 3,745 $9,999.15
824 11:35 2.67 4,830 $12,896.10
823 11:34 2.67 1 $2.67
822 11:34 2.67 194 $517.98
821 11:34 2.67 8 $21.36
820 11:34 2.67 7 $18.69
819 11:34 2.67 274 $731.58
818 11:34 2.67 36 $96.12
817 11:34 2.67 176 $469.92
816 11:34 2.67 63 $168.21
815 11:34 2.68 233 $623.28
814 11:34 2.68 4 $10.70
813 11:33 2.67 1 $2.67
812 11:33 2.67 1 $2.67
811 11:33 2.67 292 $779.64
810 11:33 2.67 291 $776.97
809 11:33 2.68 3,280 $8,774.00
808 11:33 2.68 291 $778.43
807 11:31 2.68 584 $1,562.20
806 11:30 2.68 2,187 $5,850.23
805 11:30 2.67 1 $2.67
804 11:30 2.67 111 $296.37
803 11:30 2.67 110 $293.70
802 11:30 2.67 867 $2,314.89
801 11:30 2.68 3 $8.03
800 11:30 2.68 439 $1,174.33
799 11:30 2.68 440 $1,177.00
798 11:25 2.68 1,989 $5,320.58
797 11:25 2.68 1,326 $3,547.05
796 11:25 2.68 558 $1,492.65
795 11:25 2.68 197 $526.98
794 11:25 2.68 1,719 $4,598.33
793 11:25 2.68 359 $960.33
792 11:25 2.68 1,557 $4,164.98
791 11:25 2.68 9,998 $26,744.65
790 11:25 2.68 1,044 $2,792.70
789 11:25 2.68 1,291 $3,453.43
788 11:25 2.68 605 $1,618.38
787 11:25 2.68 605 $1,618.38
786 11:25 2.68 1,102 $2,947.85
785 11:25 2.68 1,890 $5,055.75
784 11:25 2.68 6,412 $17,152.10
783 11:25 2.68 15,553 $41,604.28
782 11:24 2.68 13,750 $36,781.25
781 11:24 2.68 1,442 $3,857.35
780 11:24 2.67 165 $440.55
779 11:24 2.68 3 $8.03
778 11:24 2.68 239 $639.33
777 11:23 2.68 1,918 $5,130.65
776 11:23 2.68 510 $1,364.25
775 11:23 2.68 191 $511.88
774 11:23 2.68 422 $1,130.96
773 11:20 2.68 1,523 $4,081.64
772 11:20 2.68 3,905 $10,465.40
771 11:18 2.68 415 $1,110.13
770 11:17 2.68 4 $10.70
769 11:17 2.68 25 $66.88
768 11:17 2.68 150 $401.25
767 11:17 2.68 920 $2,461.00
766 11:16 2.68 117 $313.56
765 11:16 2.68 2,376 $6,367.68
764 11:13 2.67 237 $632.79
763 11:11 2.68 796 $2,133.28
762 11:11 2.68 367 $983.56
761 11:11 2.68 264 $707.52
760 11:11 2.68 316 $846.88
759 11:11 2.68 526 $1,409.68
758 11:11 2.68 680 $1,822.40
757 11:11 2.68 521 $1,396.28
756 11:11 2.68 354 $948.72
755 11:11 2.68 326 $873.68
754 11:11 2.68 670 $1,795.60
753 11:11 2.68 722 $1,934.96
752 11:11 2.68 357 $956.76
751 11:11 2.68 1,356 $3,634.08
750 11:11 2.68 5,905 $15,825.40
749 11:11 2.68 85 $227.80
748 11:11 2.68 681 $1,825.08
747 11:11 2.68 315 $844.20
746 11:11 2.68 17 $45.56
745 11:11 2.68 327 $876.36
744 11:11 2.68 948 $2,540.64
743 11:11 2.68 827 $2,216.36
742 11:11 2.68 366 $980.88
741 11:11 2.68 842 $2,256.56
740 11:11 2.68 6,719 $18,006.92
739 11:11 2.68 285 $763.80
738 11:11 2.68 5,633 $15,096.44
737 11:11 2.68 1,259 $3,374.12
736 11:11 2.68 265 $710.20
735 11:11 2.68 5,085 $13,627.80
734 11:11 2.68 4,630 $12,408.40
733 11:11 2.68 4,479 $12,003.72
732 11:11 2.68 277 $742.36
731 11:11 2.68 862 $2,310.16
730 11:11 2.68 1,300 $3,484.00
729 11:11 2.68 4,367 $11,703.56
728 11:11 2.68 510 $1,366.80
727 11:11 2.69 2,574 $6,911.19
726 11:08 2.69 2 $5.37
725 11:08 2.69 16 $42.96
724 11:08 2.69 95 $255.08
723 11:08 2.69 581 $1,559.99
722 11:08 2.69 411 $1,103.54
721 11:06 2.69 4,370 $11,733.45
720 11:05 2.69 1,716 $4,607.46
719 11:04 2.69 2,162 $5,804.97
718 11:03 2.69 6 $16.11
717 11:03 2.69 6 $16.11
716 11:03 2.68 1,060 $2,840.80
715 11:03 2.68 2,613 $7,002.84
714 11:03 2.68 4,209 $11,280.12
713 11:03 2.69 1 $2.69
712 11:03 2.69 251 $673.94
711 11:02 2.69 27 $72.63
710 11:02 2.68 72 $192.96
709 11:02 2.69 4,000 $10,740.00
708 11:02 2.69 523 $1,404.26
707 11:01 2.69 685 $1,839.23
706 11:00 2.69 2,074 $5,568.69
705 11:00 2.69 6 $16.11
704 10:55 2.69 2 $5.37
703 10:55 2.69 2,371 $6,366.14
702 10:53 2.69 22 $59.18
701 10:53 2.69 677 $1,821.13
700 10:53 2.69 256 $688.64
699 10:53 2.69 816 $2,195.04
698 10:53 2.69 782 $2,103.58
697 10:53 2.69 1,111 $2,988.59
696 10:53 2.69 5,350 $14,391.50
695 10:52 2.68 28 $75.04
694 10:52 2.68 1,956 $5,242.08
693 10:52 2.68 79 $211.72
692 10:52 2.68 269 $720.92
691 10:52 2.68 1,795 $4,810.60
690 10:52 2.68 3,555 $9,527.40
689 10:52 2.68 6,400 $17,152.00
688 10:52 2.68 781 $2,093.08
687 10:52 2.68 5,350 $14,338.00
686 10:52 2.68 278 $745.04
685 10:52 2.68 598 $1,602.64
684 10:52 2.68 21 $56.28
683 10:52 2.68 19 $50.92
682 10:52 2.68 1,768 $4,738.24
681 10:52 2.68 1,768 $4,738.24
680 10:52 2.68 782 $2,095.76
679 10:52 2.68 4,046 $10,843.28
678 10:52 2.68 1,700 $4,556.00
677 10:52 2.68 164 $439.52
676 10:52 2.68 782 $2,095.76
675 10:52 2.68 2 $5.36
674 10:52 2.68 1,531 $4,103.08
673 10:51 2.68 393 $1,053.24
672 10:51 2.68 74 $198.32
671 10:51 2.68 19 $50.92
670 10:51 2.68 752 $2,015.36
669 10:51 2.68 859 $2,302.12
668 10:51 2.68 74 $197.95
667 10:51 2.68 74 $198.32
666 10:51 2.68 305 $817.40
665 10:51 2.68 2,564 $6,871.52
664 10:51 2.68 1,869 $5,008.92
663 10:51 2.68 485 $1,299.80
662 10:51 2.68 1,214 $3,253.52
661 10:51 2.68 23 $61.64
660 10:51 2.68 70 $187.60
659 10:51 2.68 280 $750.40
658 10:51 2.68 274 $734.32
657 10:51 2.68 484 $1,297.12
656 10:51 2.68 4,722 $12,654.96
655 10:51 2.68 1,737 $4,655.16
654 10:51 2.68 2,660 $7,128.80
653 10:51 2.68 1,968 $5,274.24
652 10:51 2.68 6,833 $18,312.44
651 10:51 2.68 2,900 $7,772.00
650 10:51 2.68 464 $1,243.52
649 10:51 2.68 405 $1,085.40
648 10:51 2.68 1,048 $2,808.64
647 10:51 2.68 1,384 $3,709.12
646 10:51 2.68 1,305 $3,497.40
645 10:51 2.68 199 $533.32
644 10:51 2.68 4,592 $12,306.56
643 10:51 2.68 521 $1,396.28
642 10:51 2.68 237 $635.16
641 10:51 2.68 752 $2,015.36
640 10:51 2.68 11,300 $30,284.00
639 10:51 2.68 1,079 $2,891.72
638 10:51 2.68 223 $597.64
637 10:51 2.68 819 $2,194.92
636 10:51 2.68 47 $125.96
635 10:51 2.68 489 $1,310.52
634 10:51 2.68 500 $1,340.00
633 10:51 2.68 5,206 $13,952.08
632 10:51 2.68 47 $125.96
631 10:51 2.68 1,100 $2,948.00
630 10:51 2.68 789 $2,114.52
629 10:51 2.68 23,660 $63,408.80
628 10:51 2.68 1,340 $3,591.20
627 10:51 2.68 25 $67.00
626 10:51 2.68 2,665 $7,142.20
625 10:51 2.68 9,781 $26,213.08
624 10:51 2.68 91 $243.43
623 10:51 2.68 1,938 $5,184.15
622 10:51 2.68 469 $1,254.58
621 10:51 2.68 291 $778.43
620 10:51 2.68 598 $1,599.65
619 10:51 2.68 1,910 $5,109.25
618 10:51 2.68 2,573 $6,882.78
617 10:51 2.68 154 $412.72
616 10:51 2.68 100 $267.50
615 10:50 2.68 2,800 $7,490.00
614 10:50 2.68 3 $8.03
613 10:50 2.68 169 $452.08
612 10:50 2.68 8 $21.40
611 10:50 2.67 229 $611.43
610 10:50 2.68 2 $5.35
609 10:48 2.68 7 $18.73
608 10:47 2.68 6 $16.05
607 10:47 2.68 8,121 $21,723.68
606 10:47 2.68 5 $13.40
605 10:47 2.68 67 $179.56
604 10:45 2.68 2,565 $6,861.38
603 10:44 2.68 205 $548.38
602 10:42 2.67 530 $1,415.10
601 10:42 2.67 5,350 $14,284.50
600 10:42 2.67 955 $2,549.85
599 10:42 2.67 934 $2,493.78
598 10:42 2.67 4,416 $11,790.72
597 10:42 2.67 50 $133.50
596 10:42 2.67 19 $50.73
595 10:42 2.67 54 $144.18
594 10:42 2.67 78 $208.26
593 10:42 2.67 65 $173.55
592 10:42 2.67 572 $1,527.24
591 10:42 2.67 40 $106.80
590 10:42 2.67 418 $1,116.06
589 10:42 2.67 33 $88.11
588 10:42 2.67 1,337 $3,569.79
587 10:42 2.67 21 $56.07
586 10:42 2.66 53 $140.98
585 10:42 2.67 1,635 $4,357.28
584 10:42 2.66 309 $821.94
583 10:42 2.66 717 $1,907.22
582 10:42 2.67 33 $88.11
581 10:42 2.67 1,517 $4,050.39
580 10:42 2.67 1,470 $3,924.90
579 10:42 2.67 1,200 $3,204.00
578 10:42 2.67 821 $2,192.07
577 10:42 2.67 622 $1,660.74
576 10:42 2.67 3,631 $9,676.62
575 10:42 2.67 3,631 $9,676.62
574 10:42 2.67 4,872 $12,983.88
573 10:42 2.66 937 $2,492.42
572 10:42 2.66 742 $1,973.72
571 10:42 2.67 5,573 $14,852.05
570 10:42 2.67 122 $325.13
569 10:42 2.67 10,417 $27,761.31
568 10:42 2.67 150 $399.75
567 10:42 2.66 25 $66.50
566 10:42 2.66 297 $790.02
565 10:42 2.66 205 $545.30
564 10:42 2.67 1,478 $3,946.26
563 10:42 2.67 13 $34.71
562 10:42 2.67 16,607 $44,257.66
561 10:42 2.66 440 $1,170.40
560 10:42 2.66 1,031 $2,742.46
559 10:42 2.66 584 $1,553.44
558 10:42 2.66 1,526 $4,059.16
557 10:42 2.66 72 $191.52
556 10:42 2.66 411 $1,093.26
555 10:42 2.66 2 $5.32
554 10:42 2.66 1,340 $3,564.40
553 10:42 2.66 484 $1,287.44
552 10:42 2.66 21 $55.86
551 10:42 2.66 494 $1,314.04
550 10:42 2.66 171 $454.86
549 10:42 2.66 516 $1,372.56
548 10:42 2.66 2,229 $5,929.14
547 10:42 2.66 146 $388.36
546 10:42 2.66 7 $18.62
545 10:42 2.66 60 $159.60
544 10:41 2.66 240 $638.40
543 10:40 2.66 250 $665.00
542 10:40 2.66 854 $2,271.64
541 10:40 2.66 146 $388.36
540 10:38 2.66 1,075 $2,859.50
539 10:37 2.66 497 $1,322.02
538 10:37 2.66 3,632 $9,661.12
537 10:37 2.66 261 $694.26
536 10:37 2.67 142 $378.43
535 10:37 2.67 263 $700.90
534 10:36 2.66 330 $877.80
533 10:36 2.67 409 $1,092.03
532 10:36 2.66 809 $2,151.94
531 10:36 2.66 12 $31.92
530 10:36 2.66 11 $29.26
529 10:36 2.66 9 $23.94
528 10:36 2.66 738 $1,963.08
527 10:36 2.67 167 $445.06
526 10:36 2.66 643 $1,710.38
525 10:36 2.66 252 $670.32
524 10:36 2.66 731 $1,944.46
523 10:36 2.67 430 $1,145.95
522 10:36 2.67 1,728 $4,605.12
521 10:36 2.67 382 $1,018.03
520 10:35 2.67 1,469 $3,922.23
519 10:35 2.66 1,608 $4,277.28
518 10:34 2.67 643 $1,713.60
517 10:34 2.66 1,598 $4,250.68
516 10:33 2.67 1,664 $4,442.88
515 10:33 2.66 268 $712.88
514 10:33 2.67 621 $1,658.07
513 10:33 2.67 608 $1,623.36
512 10:33 2.67 1,297 $3,462.99
511 10:33 2.67 5,000 $13,350.00
510 10:33 2.67 1,600 $4,272.00
509 10:33 2.67 151 $403.17
508 10:33 2.67 6,054 $16,164.18
507 10:33 2.67 72 $192.24
506 10:33 2.67 144 $384.48
505 10:33 2.67 79 $210.93
504 10:33 2.67 1,550 $4,138.50
503 10:33 2.67 867 $2,314.89
502 10:33 2.67 4,018 $10,728.06
501 10:33 2.67 1,073 $2,864.91
500 10:33 2.67 953 $2,544.51
499 10:33 2.67 1,482 $3,956.94
498 10:33 2.67 2,330 $6,221.10
497 10:32 2.67 104 $277.68
496 10:32 2.68 415 $1,110.13
495 10:32 2.67 22 $58.74
494 10:32 2.67 135 $360.45
493 10:32 2.68 89 $238.08
492 10:32 2.68 182 $486.85
491 10:32 2.68 85 $227.38
490 10:32 2.67 69 $184.23
489 10:32 2.68 274 $732.95
488 10:32 2.68 274 $732.95
487 10:32 2.67 68 $181.56
486 10:32 2.68 274 $732.95
485 10:32 2.67 416 $1,110.72
484 10:32 2.67 689 $1,839.63
483 10:32 2.67 34 $90.78
482 10:32 2.67 1,086 $2,899.62
481 10:32 2.67 285 $760.95
480 10:32 2.67 292 $779.64
479 10:32 2.68 1,030 $2,760.40
478 10:32 2.67 285 $760.95
477 10:32 2.67 1,304 $3,481.68
476 10:32 2.68 160 $428.00
475 10:32 2.68 1,298 $3,478.64
474 10:32 2.68 145 $388.60
473 10:31 2.67 1,694 $4,522.98
472 10:31 2.67 1,723 $4,600.41
471 10:31 2.67 628 $1,676.76
470 10:31 2.67 495 $1,321.65
469 10:31 2.67 3,314 $8,848.38
468 10:31 2.67 1,493 $3,986.31
467 10:31 2.67 8,267 $22,072.89
466 10:31 2.67 7,623 $20,353.41
465 10:31 2.67 1,610 $4,298.70
464 10:31 2.67 271 $723.57
463 10:31 2.67 375 $1,001.25
462 10:31 2.67 1,253 $3,345.51
461 10:31 2.67 3 $8.01
460 10:31 2.67 375 $1,001.25
459 10:31 2.67 251 $670.17
458 10:30 2.67 183 $488.61
457 10:30 2.67 26 $69.42
456 10:30 2.67 500 $1,335.00
455 10:30 2.67 1,034 $2,760.78
454 10:30 2.67 643 $1,716.81
453 10:30 2.67 1,107 $2,955.69
452 10:30 2.67 59 $157.24
451 10:30 2.67 2 $5.33
450 10:30 2.67 566 $1,508.39
449 10:30 2.67 167 $445.89
448 10:30 2.67 3,304 $8,821.68
447 10:30 2.67 637 $1,700.79
446 10:30 2.67 1,452 $3,876.84
445 10:30 2.67 362 $966.54
444 10:30 2.67 5,726 $15,288.42
443 10:30 2.67 215 $574.05
442 10:30 2.67 1,352 $3,609.84
441 10:30 2.67 8,142 $21,739.14
440 10:30 2.67 26 $69.42
439 10:30 2.67 13 $34.71
438 10:30 2.67 115 $307.05
437 10:30 2.67 135 $360.45
436 10:30 2.67 34 $90.78
435 10:30 2.67 295 $787.65
434 10:30 2.67 461 $1,230.87
433 10:30 2.68 1,638 $4,389.84
432 10:30 2.67 1,547 $4,130.49
431 10:30 2.67 63 $168.21
430 10:30 2.67 6 $16.02
429 10:30 2.67 9 $24.03
428 10:30 2.67 35 $93.45
427 10:30 2.67 821 $2,192.07
426 10:30 2.67 567 $1,513.89
425 10:30 2.67 391 $1,043.97
424 10:30 2.67 1,072 $2,862.24
423 10:30 2.67 230 $614.10
422 10:30 2.67 892 $2,381.64
421 10:30 2.67 560 $1,495.20
420 10:30 2.67 752 $2,007.84
419 10:30 2.67 1,100 $2,937.00
418 10:30 2.67 2,154 $5,751.18
417 10:30 2.67 1,490 $3,978.30
416 10:30 2.67 222 $592.74
415 10:30 2.67 9 $24.03
414 10:30 2.67 1,208 $3,225.36
413 10:30 2.67 575 $1,535.25
412 10:30 2.67 1,871 $4,995.57
411 10:30 2.67 549 $1,463.09
410 10:30 2.67 548 $1,460.42
409 10:29 2.67 1,677 $4,477.59
408 10:29 2.66 1,159 $3,082.94
407 10:29 2.66 383 $1,018.78
406 10:29 2.67 1,261 $3,366.87
405 10:29 2.67 33 $88.11
404 10:29 2.67 36 $96.12
403 10:29 2.67 687 $1,834.29
402 10:29 2.66 1,309 $3,481.94
401 10:29 2.67 9,923 $26,494.41
400 10:29 2.67 1,169 $3,115.39
399 10:29 2.66 91 $242.06
398 10:29 2.66 115 $305.90
397 10:29 2.66 42 $111.72
396 10:29 2.66 34 $90.44
395 10:29 2.66 1,291 $3,434.06
394 10:29 2.67 1,005 $2,678.33
393 10:28 2.67 1,467 $3,916.89
392 10:28 2.66 1,309 $3,481.94
391 10:28 2.66 418 $1,111.88
390 10:28 2.67 3,036 $8,106.12
389 10:28 2.67 767 $2,047.89
388 10:28 2.67 191 $509.97
387 10:28 2.67 798 $2,130.66
386 10:28 2.67 489 $1,305.63
385 10:28 2.67 34 $90.78
384 10:28 2.67 19 $50.73
383 10:28 2.67 1,328 $3,545.76
382 10:28 2.67 109 $291.03
381 10:28 2.67 700 $1,869.00
380 10:28 2.67 1,300 $3,471.00
379 10:28 2.67 235 $627.45
378 10:28 2.67 411 $1,095.32
377 10:28 2.67 8,215 $21,892.98
376 10:24 2.66 421 $1,119.86
375 10:24 2.67 521 $1,388.47
374 10:24 2.67 929 $2,480.43
373 10:23 2.66 97 $258.02
372 10:23 2.67 234 $624.78
371 10:23 2.67 2 $5.33
370 10:23 2.67 385 $1,027.95
369 10:21 2.66 14 $37.24
368 10:21 2.66 1,237 $3,290.42
367 10:21 2.67 1,817 $4,851.39
366 10:21 2.67 1,783 $4,760.61
365 10:21 2.67 18 $48.06
364 10:21 2.67 323 $862.41
363 10:21 2.67 14 $37.38
362 10:21 2.67 1,157 $3,089.19
361 10:21 2.67 626 $1,671.42
360 10:21 2.67 55 $146.58
359 10:21 2.66 151 $401.66
358 10:21 2.66 429 $1,141.14
357 10:21 2.67 824 $2,200.08
356 10:21 2.67 3,176 $8,479.92
355 10:21 2.67 1,783 $4,760.61
354 10:21 2.67 56 $149.52
353 10:21 2.67 7 $18.69
352 10:21 2.67 69 $184.23
351 10:21 2.67 146 $389.82
350 10:21 2.67 55 $146.85
349 10:21 2.67 1,111 $2,966.37
348 10:21 2.67 415 $1,108.05
347 10:20 2.66 381 $1,013.46
346 10:20 2.66 390 $1,037.40
345 10:20 2.67 135 $360.45
344 10:20 2.67 1,777 $4,744.59
343 10:20 2.66 1,541 $4,099.06
342 10:20 2.66 259 $688.94
341 10:20 2.66 231 $614.46
340 10:20 2.66 460 $1,223.60
339 10:20 2.66 171 $454.86
338 10:20 2.66 136 $361.76
337 10:20 2.66 302 $803.32
336 10:19 2.66 158 $420.28
335 10:19 2.66 1,323 $3,519.18
334 10:19 2.66 243 $646.38
333 10:19 2.66 1,631 $4,338.46
332 10:19 2.67 6 $16.02
331 10:19 2.66 426 $1,133.16
330 10:19 2.66 347 $923.02
329 10:19 2.66 4,059 $10,796.94
328 10:19 2.66 468 $1,244.88
327 10:19 2.66 24 $63.84
326 10:19 2.66 49 $130.34
325 10:19 2.66 13 $34.58
324 10:19 2.66 69 $183.54
323 10:19 2.66 76 $202.16
322 10:19 2.66 1,321 $3,513.86
321 10:19 2.66 7,481 $19,899.46
320 10:19 2.66 1,135 $3,019.10
319 10:19 2.66 3,576 $9,512.16
318 10:19 2.66 22,434 $59,674.44
317 10:19 2.66 15,833 $42,115.78
316 10:19 2.65 311 $824.15
315 10:19 2.66 251 $667.66
314 10:19 2.66 388 $1,030.14
313 10:19 2.66 604 $1,603.62
312 10:18 2.65 62 $164.30
311 10:18 2.66 246 $653.13
310 10:15 2.65 2 $5.30
309 10:15 2.65 1 $2.65
308 10:15 2.65 45 $119.25
307 10:15 2.65 7 $18.55
306 10:15 2.65 425 $1,126.25
305 10:15 2.65 165 $437.25
304 10:15 2.65 15 $39.75
303 10:15 2.65 24 $63.60
302 10:15 2.65 1,700 $4,505.00
301 10:15 2.65 1,798 $4,764.70
300 10:15 2.65 891 $2,361.15
299 10:15 2.65 673 $1,783.45
298 10:15 2.65 17 $45.05
297 10:15 2.65 46 $121.90
296 10:15 2.65 1,737 $4,603.05
295 10:15 2.65 223 $590.95
294 10:15 2.65 34 $90.10
293 10:15 2.65 54 $143.10
292 10:15 2.65 550 $1,457.50
291 10:15 2.65 692 $1,833.80
290 10:15 2.65 189 $500.85
289 10:15 2.65 1,606 $4,255.90
288 10:15 2.65 139 $368.35
287 10:15 2.65 1,590 $4,213.50
286 10:15 2.65 1,105 $2,928.25
285 10:15 2.65 560 $1,484.00
284 10:15 2.65 1,254 $3,323.10
283 10:15 2.66 133 $353.78
282 10:15 2.66 506 $1,343.43
281 10:15 2.65 1,786 $4,732.90
280 10:15 2.65 789 $2,090.85
279 10:15 2.65 807 $2,138.55
278 10:15 2.65 1,669 $4,422.85
277 10:15 2.65 61 $161.65
276 10:15 2.65 930 $2,464.50
275 10:15 2.65 66 $174.90
274 10:15 2.65 201 $532.65
273 10:15 2.65 1,582 $4,192.30
272 10:15 2.66 622 $1,654.52
271 10:15 2.66 18,903 $50,281.98
270 10:15 2.66 435 $1,154.93
269 10:15 2.66 336 $893.76
268 10:15 2.66 470 $1,250.20
267 10:15 2.66 340 $904.40
266 10:15 2.66 382 $1,016.12
265 10:15 2.66 4,470 $11,890.20
264 10:15 2.66 24 $63.84
263 10:15 2.66 1,783 $4,742.78
262 10:15 2.66 4,471 $11,892.86
261 10:15 2.66 20,962 $55,758.92
260 10:15 2.67 2,045 $5,449.93
259 10:14 2.66 122 $324.52
258 10:14 2.67 403 $1,076.01
257 10:14 2.66 253 $672.98
256 10:14 2.66 87 $231.42
255 10:14 2.66 36 $95.76
254 10:14 2.66 99 $263.34
253 10:14 2.66 962 $2,558.92
252 10:14 2.66 319 $848.54
251 10:14 2.66 349 $928.34
250 10:14 2.66 153 $406.98
249 10:14 2.66 1,147 $3,051.02
248 10:14 2.66 9 $23.94
247 10:14 2.66 316 $840.56
246 10:14 2.67 7 $18.66
245 10:14 2.66 206 $547.96
244 10:14 2.66 405 $1,077.30
243 10:14 2.66 856 $2,276.96
242 10:14 2.66 246 $654.36
241 10:14 2.66 874 $2,324.84
240 10:14 2.66 434 $1,154.44
239 10:14 2.66 185 $492.10
238 10:14 2.66 312 $829.92
237 10:14 2.66 64 $170.24
236 10:14 2.66 171 $454.86
235 10:14 2.66 698 $1,856.68
234 10:14 2.66 1,085 $2,886.10
233 10:14 2.66 255 $678.30
232 10:14 2.66 132 $351.12
231 10:14 2.66 684 $1,819.44
230 10:14 2.66 70 $186.20
229 10:14 2.66 637 $1,694.42
228 10:14 2.66 1,103 $2,933.98
227 10:14 2.67 2 $5.33
226 10:14 2.66 43 $114.38
225 10:14 2.66 1,783 $4,742.78
224 10:14 2.66 300 $798.00
223 10:14 2.66 2,735 $7,275.10
222 10:14 2.66 890 $2,367.40
221 10:14 2.66 114 $303.24
220 10:14 2.66 153 $406.98
219 10:14 2.66 43 $114.38
218 10:14 2.66 1,783 $4,742.78
217 10:14 2.66 1,215 $3,231.90
216 10:14 2.66 891 $2,370.06
215 10:14 2.67 2,484 $6,619.86
214 10:14 2.67 2,874 $7,659.21
213 10:14 2.67 2,381 $6,345.37
212 10:14 2.66 500 $1,330.00
211 10:13 2.67 1 $2.67
210 10:13 2.66 5 $13.30
209 10:13 2.67 21 $56.07
208 10:13 2.66 85 $226.10
207 10:13 2.67 266 $710.22
206 10:13 2.66 987 $2,625.42
205 10:13 2.66 75 $199.50
204 10:13 2.67 124 $331.08
203 10:13 2.67 3,829 $10,223.43
202 10:13 2.67 69 $184.23
201 10:12 2.66 199 $529.34
200 10:12 2.66 298 $792.68
199 10:12 2.67 1,095 $2,923.65
198 10:12 2.66 418 $1,111.88
197 10:12 2.66 774 $2,058.84
196 10:12 2.66 1,420 $3,777.20
195 10:12 2.66 1,169 $3,109.54
194 10:12 2.67 420 $1,121.40
193 10:12 2.67 1,783 $4,760.61
192 10:12 2.67 787 $2,101.29
191 10:12 2.67 1,000 $2,665.00
190 10:12 2.66 1,775 $4,721.50
189 10:12 2.66 362 $962.92
188 10:12 2.66 612 $1,627.92
187 10:12 2.66 171 $454.86
186 10:12 2.66 493 $1,311.38
185 10:12 2.67 3,042 $8,122.14
184 10:12 2.67 4,892 $13,061.64
183 10:12 2.67 110 $293.15
182 10:12 2.66 1,290 $3,431.40
181 10:12 2.66 387 $1,029.42
180 10:12 2.66 1,177 $3,130.82
179 10:12 2.67 314 $838.38
178 10:12 2.67 1,279 $3,414.93
177 10:12 2.67 1,783 $4,760.61
176 10:12 2.67 995 $2,656.65
175 10:12 2.66 380 $1,010.80
174 10:12 2.66 159 $422.94
173 10:12 2.66 900 $2,394.00
172 10:12 2.66 17 $45.22
171 10:12 2.66 41 $109.06
170 10:12 2.66 1,149 $3,056.34
169 10:12 2.66 2,060 $5,479.60
168 10:12 2.66 16,951 $45,089.66
167 10:12 2.66 918 $2,441.88
166 10:12 2.66 1,154 $3,069.64
165 10:12 2.66 1,783 $4,742.78
164 10:12 2.66 8,458 $22,498.28
163 10:12 2.66 958 $2,543.49
162 10:12 2.65 113 $299.45
161 10:12 2.66 347 $921.29
160 10:12 2.66 347 $921.29
159 10:12 2.65 698 $1,849.70
158 10:12 2.66 208 $552.24
157 10:12 2.65 1,152 $3,052.80
156 10:12 2.66 126 $335.16
155 10:12 2.66 2,664 $7,072.92
154 10:12 2.65 232 $614.80
153 10:11 2.65 168 $445.20
152 10:11 2.66 888 $2,357.64
151 10:11 2.65 39 $103.35
150 10:11 2.66 2 $5.32
149 10:11 2.66 344 $913.32
148 10:11 2.66 369 $979.70
147 10:11 2.65 179 $474.35
146 10:11 2.65 156 $413.40
145 10:11 2.66 353 $937.22
144 10:11 2.65 518 $1,372.70
143 10:11 2.65 759 $2,011.35
142 10:11 2.65 382 $1,012.30
141 10:11 2.66 346 $918.63
140 10:11 2.66 1,723 $4,574.57
139 10:11 2.65 1,559 $4,131.35
138 10:11 2.66 1 $2.66
137 10:11 2.65 4 $10.60
136 10:11 2.66 666 $1,768.23
135 10:11 2.66 439 $1,165.55
134 10:11 2.66 1,796 $4,768.38
133 10:11 2.66 1,280 $3,398.40
132 10:11 2.66 2,057 $5,461.34
131 10:11 2.66 15 $39.90
130 10:11 2.65 60 $159.00
129 10:11 2.66 8 $21.28
128 10:11 2.65 30 $79.50
127 10:11 2.66 232 $617.12
126 10:11 2.65 3 $7.95
125 10:11 2.65 121 $320.65
124 10:11 2.65 135 $357.75
123 10:11 2.65 618 $1,637.70
122 10:11 2.66 1,158 $3,080.28
121 10:11 2.65 50 $132.50
120 10:11 2.66 550 $1,460.25
119 10:11 2.65 1,783 $4,724.95
118 10:11 2.65 3 $7.95
117 10:11 2.65 142 $376.30
116 10:11 2.65 17 $45.05
115 10:11 2.65 151 $400.15
114 10:11 2.65 250 $662.50
113 10:11 2.65 338 $895.70
112 10:11 2.65 1,783 $4,724.95
111 10:11 2.65 165 $437.25
110 10:10 2.65 56 $148.40
109 10:10 2.64 226 $596.64
108 10:10 2.65 139 $368.35
107 10:10 2.64 94 $248.16
106 10:10 2.65 60 $159.00
105 10:10 2.65 2 $5.30
104 10:10 2.65 1 $2.65
103 10:10 2.65 3 $7.95
102 10:10 2.65 74 $196.10
101 10:10 2.65 327 $866.55
100 10:10 2.65 56 $148.40
99 10:10 2.65 241 $638.65
98 10:09 2.65 377 $999.05
97 10:09 2.64 313 $826.32
96 10:09 2.65 985 $2,610.25
95 10:09 2.65 124 $328.60
94 10:09 2.65 1 $2.65
93 10:09 2.65 84 $222.60
92 10:09 2.65 57 $151.05
91 10:09 2.64 230 $607.20
90 10:09 2.65 3 $7.94
89 10:09 2.65 916 $2,427.40
88 10:08 2.64 520 $1,372.80
87 10:08 2.64 354 $934.56
86 10:08 2.65 810 $2,142.45
85 10:08 2.65 37 $98.05
84 10:08 2.65 1 $2.65
83 10:08 2.65 1,119 $2,965.35
82 10:08 2.65 1,057 $2,795.77
81 10:08 2.65 2 $5.29
80 10:08 2.64 1,574 $4,155.36
79 10:08 2.66 68 $180.88
78 10:08 2.66 9,655 $25,682.30
77 10:08 2.65 560 $1,484.00
76 10:08 2.64 2,226 $5,876.64
75 10:08 2.64 1,136 $2,999.04
74 10:08 2.64 93 $245.52
73 10:08 2.64 801 $2,114.64
72 10:08 2.64 795 $2,098.80
71 10:08 2.64 1,640 $4,329.60
70 10:08 2.64 5,330 $14,071.20
69 10:08 2.64 3,507 $9,258.48
68 10:08 2.64 1,705 $4,501.20
67 10:08 2.64 1 $2.64
66 10:08 2.64 2,808 $7,413.12
65 10:08 2.64 2,694 $7,112.16
64 10:08 2.64 355 $937.20
63 10:08 2.64 6,951 $18,350.64
62 10:08 2.64 1,411 $3,725.04
61 10:08 2.64 7,776 $20,528.64
60 10:08 2.64 1,893 $4,997.52
59 10:08 2.64 9 $23.76
58 10:08 2.64 4,714 $12,444.96
57 10:08 2.64 48 $126.72
56 10:08 2.64 5,013 $13,234.32
55 10:08 2.64 2,268 $5,987.52
54 10:08 2.64 12 $31.68
53 10:08 2.64 544 $1,436.16
52 10:08 2.64 3,057 $8,070.48
51 10:08 2.64 952 $2,513.28
50 10:08 2.64 146 $385.44
49 10:08 2.64 207 $546.48
48 10:08 2.64 618 $1,631.52
47 10:08 2.64 184 $485.76
46 10:08 2.64 161 $425.04
45 10:08 2.64 216 $570.24
44 10:08 2.64 150 $396.00
43 10:08 2.64 271 $715.44
42 10:08 2.64 251 $662.64
41 10:08 2.64 553 $1,459.92
40 10:08 2.64 707 $1,866.48
39 10:08 2.64 112 $295.68
38 10:08 2.64 271 $715.44
37 10:08 2.64 128 $337.92
36 10:08 2.64 189 $498.96
35 10:08 2.64 278 $733.92
34 10:08 2.64 993 $2,621.52
33 10:08 2.64 2,407 $6,354.48
32 10:08 2.64 3,914 $10,332.96
31 10:08 2.64 128 $337.92
30 10:08 2.64 738 $1,948.32
29 10:08 2.64 1,362 $3,595.68
28 10:08 2.64 2,390 $6,309.60
27 10:08 2.64 459 $1,211.76
26 10:08 2.64 469 $1,238.16
25 10:08 2.64 1,130 $2,983.20
24 10:08 2.64 1,983 $5,235.12
23 10:08 2.64 35 $92.40
22 10:08 2.64 96 $253.44
21 10:08 2.64 73 $192.72
20 10:08 2.64 789 $2,082.96
19 10:08 2.64 183 $483.12
18 10:08 2.64 223 $588.72
17 10:08 2.64 117 $308.88
16 10:08 2.64 80 $211.20
15 10:08 2.64 3,953 $10,435.92
14 10:08 2.64 877 $2,315.28
13 10:08 2.64 532 $1,404.48
12 10:08 2.64 853 $2,251.92
11 10:08 2.64 747 $1,972.08
10 10:08 2.64 746 $1,969.44
9 10:08 2.64 720 $1,900.80
8 10:08 2.64 1,156 $3,051.84
7 10:08 2.64 589 $1,554.96
6 10:08 2.64 604 $1,594.56
5 10:08 2.64 599 $1,581.36
4 10:08 2.64 1,324 $3,495.36
3 10:08 2.64 3,113 $8,218.32
2 10:08 2.64 1,106 $2,919.84
1 10:08 2.64 4,209 $11,111.76

Latest Shopping Centres Australasia Property Group news

If you're new to investing or just have a question please call us: 0800 367 227