SDA.ASX

Speedcast International Limited

Recent research View all research

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

07:40 October 20th 2019 NZDT

1.01 -0.5%

1.00 Buy

1.02 Sell

Last 1.01

Open 1.01

High 1.01

Low 0.99

Volume 1,146,765

Turnover $1,152,778

Most recent trades All trades for the day

Time Price Volume Value
16:10 1.01 2,906 $2,920.53
16:10 1.01 4,943 $4,967.72
16:10 1.01 21,753 $21,861.77
16:10 1.01 10,026 $10,076.13
16:10 1.01 10,000 $10,050.00

Latest Speedcast International Limited research

Today's trades

Trade Number Time Price Volume Value
1734 16:10 1.01 2,906 $2,920.53
1733 16:10 1.01 4,943 $4,967.72
1732 16:10 1.01 21,753 $21,861.77
1731 16:10 1.01 10,026 $10,076.13
1730 16:10 1.01 10,000 $10,050.00
1729 16:10 1.01 3,278 $3,294.39
1728 16:10 1.01 12,642 $12,705.21
1727 16:10 1.01 5,012 $5,037.06
1726 16:10 1.01 340 $341.70
1725 16:10 1.01 6,467 $6,499.34
1724 16:10 1.01 3,804 $3,823.02
1723 16:10 1.01 200 $201.00
1722 16:10 1.01 4,899 $4,923.50
1721 16:10 1.01 5,971 $6,000.86
1720 16:10 1.01 3,921 $3,940.61
1719 16:10 1.01 4,240 $4,261.20
1718 16:10 1.01 4,656 $4,679.28
1717 16:10 1.01 1,760 $1,768.80
1716 16:10 1.01 27 $27.14
1715 16:10 1.01 254 $255.27
1714 16:10 1.01 1,363 $1,369.82
1713 16:10 1.01 1,010 $1,015.05
1712 16:10 1.01 3 $3.02
1711 16:10 1.01 23,086 $23,201.43
1710 16:10 1.01 6,515 $6,547.58
1709 16:10 1.01 1,451 $1,458.26
1708 16:10 1.01 5,430 $5,457.15
1707 16:10 1.01 1,573 $1,580.87
1706 16:10 1.01 3,169 $3,184.85
1705 16:10 1.01 413 $415.07
1704 16:10 1.01 805 $809.03
1703 16:10 1.01 567 $569.84
1702 16:10 1.01 222 $223.11
1701 16:10 1.01 2,041 $2,051.21
1700 16:10 1.01 149 $149.75
1699 16:10 1.01 763 $766.82
1698 16:10 1.01 249 $250.25
1697 16:10 1.01 686 $689.43
1696 16:10 1.01 483 $485.42
1695 16:10 1.01 2,654 $2,667.27
1694 16:10 1.01 14,315 $14,386.58
1693 16:10 1.01 674 $677.37
1692 16:10 1.01 1 $1.01
1691 16:10 1.01 19 $19.10
1690 16:10 1.01 245 $246.23
1689 16:10 1.01 56 $56.28
1688 16:10 1.01 187 $187.94
1687 16:10 1.01 1,313 $1,319.57
1686 16:10 1.01 3,621 $3,639.11
1685 16:10 1.01 2,239 $2,250.20
1684 16:10 1.01 501 $503.51
1683 16:10 1.01 2,752 $2,765.76
1682 16:10 1.01 966 $970.83
1681 16:10 1.01 5,376 $5,402.88
1680 16:10 1.01 77 $77.39
1679 16:10 1.01 1,052 $1,057.26
1678 16:10 1.01 3,808 $3,827.04
1677 16:10 1.01 862 $866.31
1676 16:10 1.01 490 $492.45
1675 16:10 1.01 1,156 $1,161.78
1674 16:10 1.01 3,780 $3,798.90
1673 16:10 1.01 2,216 $2,227.08
1672 16:10 1.01 253 $254.27
1671 16:10 1.01 246 $247.23
1670 16:10 1.01 240 $241.20
1669 16:10 1.01 252 $253.26
1668 16:10 1.01 509 $511.55
1667 16:10 1.01 1,757 $1,765.79
1666 16:10 1.01 300 $301.50
1665 16:10 1.01 159 $159.80
1664 16:10 1.01 238 $239.19
1663 16:10 1.01 1,940 $1,949.70
1662 16:10 1.01 30,305 $30,456.53
1661 15:59 1.01 1,255 $1,261.28
1660 15:59 1.01 273 $274.37
1659 15:59 1.01 50 $50.25
1658 15:59 1.01 1,057 $1,064.40
1657 15:59 1.01 1 $1.01
1656 15:59 1.01 11 $11.06
1655 15:59 1.01 17 $17.09
1654 15:59 1.01 194 $194.97
1653 15:59 1.01 105 $105.53
1652 15:59 1.01 17 $17.09
1651 15:59 1.01 133 $133.67
1650 15:59 1.01 97 $97.49
1649 15:59 1.01 10 $10.05
1648 15:59 1.01 307 $308.54
1647 15:59 1.01 5 $5.03
1646 15:59 1.01 1 $1.01
1645 15:59 1.01 154 $154.77
1644 15:59 1.01 150 $150.75
1643 15:59 1.01 21 $21.21
1642 15:59 1.01 6 $6.06
1641 15:59 1.01 3,693 $3,729.93
1640 15:59 1.01 2 $2.01
1639 15:59 1.01 1 $1.01
1638 15:59 1.01 1 $1.01
1637 15:59 1.01 27 $27.14
1636 15:59 1.01 26 $26.13
1635 15:59 1.01 658 $661.29
1634 15:59 1.01 183 $184.28
1633 15:59 1.01 2 $2.01
1632 15:59 1.01 2 $2.01
1631 15:59 1.01 6 $6.04
1630 15:59 1.01 70 $70.49
1629 15:59 1.01 137 $137.96
1628 15:59 1.01 64 $64.45
1627 15:59 1.01 784 $789.49
1626 15:59 1.01 7 $7.07
1625 15:59 1.01 1,135 $1,146.35
1624 15:59 1.01 68 $68.48
1623 15:59 1.01 124 $124.87
1622 15:59 1.01 12 $12.12
1621 15:59 1.01 2,199 $2,220.99
1620 15:59 1.01 17 $17.12
1619 15:59 1.01 17 $17.12
1618 15:59 1.01 522 $524.61
1617 15:59 1.01 3 $3.02
1616 15:59 1.01 28 $28.20
1615 15:59 1.01 51 $51.36
1614 15:59 1.01 15 $15.11
1613 15:59 1.01 401 $403.81
1612 15:59 1.01 62 $62.43
1611 15:59 1.01 390 $392.73
1610 15:59 1.01 175 $175.88
1609 15:59 1.01 111 $111.78
1608 15:59 1.01 3 $3.02
1607 15:59 1.01 7 $7.05
1606 15:59 1.01 56 $56.39
1605 15:59 1.01 347 $349.43
1604 15:59 1.01 93 $93.47
1603 15:59 1.01 1,979 $1,988.90
1602 15:59 1.01 2 $2.01
1601 15:59 1.01 810 $815.67
1600 15:59 1.01 172 $173.20
1599 15:59 1.01 231 $232.62
1598 15:59 1.01 261 $262.83
1597 15:59 1.01 3,990 $4,017.93
1596 15:59 1.01 1,312 $1,321.18
1595 15:59 1.01 1,273 $1,281.91
1594 15:59 1.01 91 $91.64
1593 15:59 1.01 674 $677.37
1592 15:59 1.01 885 $889.43
1591 15:59 1.01 1,159 $1,164.80
1590 15:59 1.01 674 $677.37
1589 15:59 1.01 13,651 $13,719.26
1588 15:59 1.01 9,956 $10,005.78
1587 15:59 1.01 1,928 $1,937.64
1586 15:59 1.01 2,000 $2,010.00
1585 15:59 1.01 2,079 $2,089.40
1584 15:59 1.01 80 $80.40
1583 15:59 1.01 169 $169.85
1582 15:59 1.01 8,361 $8,402.81
1581 15:59 1.01 1,058 $1,065.41
1580 15:59 1.01 2,211 $2,226.48
1579 15:59 1.01 42 $42.29
1578 15:59 1.01 14 $14.10
1577 15:59 1.01 14 $14.10
1576 15:59 1.01 457 $460.20
1575 15:59 1.01 3 $3.02
1574 15:59 1.01 3 $3.02
1573 15:59 1.01 76 $76.53
1572 15:58 1.01 5 $5.04
1571 15:58 1.01 5 $5.04
1570 15:58 1.01 173 $174.21
1569 15:58 1.01 7 $7.05
1568 15:58 1.01 225 $226.58
1567 15:58 1.01 222 $223.55
1566 15:58 1.01 9 $9.09
1565 15:58 1.01 2,111 $2,125.78
1564 15:58 1.01 94 $94.47
1563 15:58 1.01 2 $2.02
1562 15:58 1.01 923 $929.46
1561 15:58 1.01 89 $89.62
1560 15:58 1.01 148 $149.04
1559 15:58 1.01 595 $599.17
1558 15:57 1.01 144 $145.01
1557 15:57 1.01 5 $5.05
1556 15:57 1.01 961 $970.61
1555 15:57 1.01 334 $336.34
1554 15:57 1.01 216 $217.51
1553 15:57 1.01 138 $138.97
1552 15:57 1.01 139 $139.97
1551 15:57 1.01 152 $153.06
1550 15:57 1.01 21 $21.21
1549 15:57 1.01 3,617 $3,653.17
1548 15:57 1.01 647 $651.53
1547 15:57 1.01 53 $53.37
1546 15:57 1.01 143 $144.00
1545 15:57 1.01 149 $150.04
1544 15:56 1.01 296 $298.07
1543 15:56 1.01 142 $142.99
1542 15:56 1.01 336 $338.35
1541 15:56 1.01 216 $217.51
1540 15:56 1.01 336 $338.35
1539 15:56 1.01 335 $337.35
1538 15:56 1.01 335 $337.35
1537 15:56 1.01 335 $337.35
1536 15:56 1.01 335 $337.35
1535 15:56 1.01 94 $94.66
1534 15:56 1.01 335 $337.35
1533 15:56 1.01 1,696 $1,704.48
1532 15:56 1.01 156 $157.09
1531 15:56 1.01 1,185 $1,190.93
1530 15:56 1.01 14 $14.10
1529 15:56 1.01 97 $97.68
1528 15:55 1.01 215 $216.51
1527 15:55 1.01 14 $14.10
1526 15:55 1.01 215 $216.51
1525 15:55 1.01 877 $883.14
1524 15:55 1.01 2,061 $2,075.43
1523 15:55 1.01 106 $106.74
1522 15:55 1.01 216 $217.51
1521 15:55 1.01 213 $214.49
1520 15:54 1.01 7 $7.07
1519 15:54 1.01 95 $95.67
1518 15:54 1.01 606 $610.24
1517 15:54 1.01 22 $22.22
1516 15:54 1.01 3,770 $3,807.70
1515 15:54 1.01 26 $26.26
1514 15:54 1.01 1,952 $1,965.66
1513 15:54 1.01 2,216 $2,238.16
1512 15:54 1.01 2,079 $2,099.79
1511 15:54 1.01 149 $150.49
1510 15:54 1.01 41 $41.41
1509 15:54 1.01 19 $19.13
1508 15:53 1.01 3 $3.02
1507 15:53 1.01 44 $44.31
1506 15:53 1.01 84 $84.59
1505 15:53 1.01 200 $201.40
1504 15:53 1.01 214 $215.50
1503 15:53 1.01 3 $3.02
1502 15:53 1.01 15 $15.11
1501 15:52 1.01 214 $215.50
1500 15:52 1.01 412 $414.88
1499 15:52 1.01 4 $4.04
1498 15:52 1.01 25 $25.25
1497 15:52 1.01 5 $5.05
1496 15:52 1.01 175 $176.75
1495 15:52 1.01 134 $135.34
1494 15:52 1.01 3,309 $3,332.16
1493 15:52 1.01 2 $2.02
1492 15:52 1.01 13 $13.13
1491 15:52 1.01 3 $3.02
1490 15:52 1.01 10 $10.07
1489 15:52 1.01 74 $74.52
1488 15:52 1.01 14 $14.10
1487 15:51 1.01 3 $3.02
1486 15:51 1.01 12 $12.08
1485 15:51 1.01 79 $79.55
1484 15:51 1.01 72 $72.50
1483 15:51 1.01 12 $12.08
1482 15:51 1.01 3 $3.02
1481 15:51 1.01 12 $12.08
1480 15:51 1.01 83 $83.58
1479 15:51 1.01 3 $3.02
1478 15:51 1.01 36 $36.25
1477 15:50 1.01 89 $89.62
1476 15:50 1.01 3 $3.02
1475 15:50 1.01 15 $15.11
1474 15:50 1.01 95 $95.67
1473 15:50 1.01 415 $417.91
1472 15:49 1.01 3 $3.02
1471 15:49 1.01 11 $11.08
1470 15:49 1.01 44 $44.31
1469 15:49 1.01 35 $35.25
1468 15:49 1.01 3 $3.02
1467 15:49 1.01 12 $12.08
1466 15:49 1.01 81 $81.57
1465 15:48 1.01 3 $3.02
1464 15:48 1.01 13 $13.09
1463 15:48 1.01 86 $86.60
1462 15:48 1.01 632 $636.42
1461 15:48 1.01 17 $17.12
1460 15:48 1.01 210 $211.47
1459 15:48 1.01 3 $3.02
1458 15:48 1.01 32 $32.22
1457 15:48 1.01 235 $237.35
1456 15:48 1.01 3 $3.02
1455 15:48 1.01 15 $15.11
1454 15:48 1.01 95 $95.67
1453 15:48 1.01 299 $301.09
1452 15:48 1.01 430 $433.01
1451 15:48 1.01 375 $378.75
1450 15:48 1.01 943 $952.43
1449 15:48 1.01 2,701 $2,728.01
1448 15:47 1.01 3 $3.02
1447 15:47 1.01 11 $11.08
1446 15:47 1.01 78 $78.55
1445 15:47 1.01 14 $14.14
1444 15:47 1.01 210 $211.47
1443 15:47 1.01 3 $3.02
1442 15:47 1.01 12 $12.08
1441 15:47 1.01 80 $80.56
1440 15:46 1.01 1,992 $2,005.94
1439 15:46 1.01 3 $3.02
1438 15:46 1.01 13 $13.09
1437 15:46 1.01 86 $86.60
1436 15:46 1.01 81 $81.57
1435 15:46 1.01 3 $3.02
1434 15:46 1.01 15 $15.11
1433 15:46 1.01 96 $96.67
1432 15:46 1.01 98 $98.69
1431 15:45 1.01 17 $17.12
1430 15:45 1.01 208 $209.46
1429 15:45 1.01 255 $256.79
1428 15:45 1.01 2 $2.01
1427 15:45 1.01 238 $239.67
1426 15:45 1.01 1,002 $1,012.02
1425 15:45 1.01 3,475 $3,509.75
1424 15:45 1.01 3 $3.02
1423 15:45 1.01 11 $11.08
1422 15:45 1.01 78 $78.55
1421 15:44 1.01 3 $3.02
1420 15:44 1.01 3 $3.02
1419 15:44 1.01 11 $11.08
1418 15:44 1.01 78 $78.55
1417 15:44 1.01 48 $48.48
1416 15:44 1.01 3 $3.02
1415 15:44 1.01 12 $12.08
1414 15:44 1.01 84 $84.59
1413 15:43 1.01 3 $3.02
1412 15:43 1.01 14 $14.10
1411 15:43 1.01 94 $94.66
1410 15:43 1.01 430 $433.01
1409 15:43 1.01 11 $11.08
1408 15:43 1.01 204 $205.43
1407 15:43 1.01 3 $3.02
1406 15:43 1.01 11 $11.08
1405 15:43 1.01 79 $79.55
1404 15:42 1.01 3 $3.02
1403 15:42 1.01 33 $33.23
1402 15:42 1.01 400 $402.80
1401 15:42 1.01 3 $3.02
1400 15:42 1.01 12 $12.08
1399 15:42 1.01 84 $84.59
1398 15:42 1.01 293 $295.05
1397 15:42 1.01 3 $3.02
1396 15:42 1.01 14 $14.10
1395 15:42 1.01 95 $95.67
1394 15:42 1.01 83 $83.58
1393 15:41 1.01 3 $3.02
1392 15:41 1.01 11 $11.08
1391 15:41 1.01 79 $79.55
1390 15:40 1.01 17 $17.12
1389 15:40 1.01 3 $3.02
1388 15:40 1.01 13 $13.09
1387 15:40 1.01 84 $84.59
1386 15:40 1.01 3 $3.02
1385 15:40 1.01 15 $15.11
1384 15:40 1.01 95 $95.67
1383 15:39 1.01 79 $79.55
1382 15:39 1.01 3 $3.02
1381 15:39 1.01 7 $7.05
1380 15:39 1.01 9 $9.06
1379 15:39 1.01 9 $9.06
1378 15:39 1.01 9 $9.06
1377 15:39 1.01 5 $5.04
1376 15:39 1.01 8 $8.06
1375 15:38 1.01 15 $15.11
1374 15:38 1.01 6 $6.04
1373 15:38 1.01 8 $8.06
1372 15:38 1.01 9 $9.06
1371 15:38 1.01 9 $9.06
1370 15:38 1.01 9 $9.06
1369 15:38 1.01 16 $16.11
1368 15:38 1.01 5 $5.04
1367 15:38 1.01 8 $8.06
1366 15:38 1.01 209 $210.46
1365 15:38 1.01 11 $11.08
1364 15:38 1.01 260 $261.82
1363 15:38 1.01 8 $8.06
1362 15:38 1.01 3 $3.02
1361 15:38 1.01 20 $20.14
1360 15:38 1.01 224 $225.57
1359 15:38 1.01 2,760 $2,787.60
1358 15:38 1.01 1,086 $1,096.86
1357 15:38 1.01 10 $10.07
1356 15:38 1.01 418 $422.18
1355 15:38 1.01 8 $8.06
1354 15:38 1.01 9 $9.06
1353 15:38 1.01 3 $3.02
1352 15:38 1.01 3 $3.02
1351 15:38 1.01 20 $20.14
1350 15:38 1.01 125 $125.88
1349 15:38 1.01 8 $8.04
1348 15:38 1.01 14 $14.07
1347 15:38 1.01 9 $9.05
1346 15:38 1.01 12 $12.06
1345 15:38 1.01 7,575 $7,628.03
1344 15:38 1.01 13 $13.07
1343 15:38 1.01 10 $10.05
1342 15:38 1.01 8 $8.04
1341 15:38 1.01 8 $8.04
1340 15:38 1.01 12 $12.06
1339 15:37 1.01 12 $12.06
1338 15:37 1.01 8 $8.04
1337 15:37 1.01 11 $11.06
1336 15:37 1.01 9 $9.05
1335 15:37 1.01 9 $9.05
1334 15:37 1.01 11 $11.06
1333 15:37 1.01 16 $16.08
1332 15:37 1.01 9 $9.05
1331 15:37 1.01 14 $14.07
1330 15:37 1.01 13 $13.07
1329 15:37 1.01 8 $8.04
1328 15:37 1.01 13 $13.07
1327 15:37 1.01 9 $9.05
1326 15:37 1.01 208 $209.46
1325 15:37 1.01 14 $14.07
1324 15:37 1.01 8 $8.04
1323 15:37 1.01 9 $9.05
1322 15:37 1.01 9 $9.05
1321 15:37 1.01 10 $10.05
1320 15:37 1.01 19 $19.10
1319 15:37 1.01 272 $273.36
1318 15:37 1.01 387 $388.94
1317 15:37 1.01 1,493 $1,500.47
1316 15:36 1.01 209 $210.46
1315 15:36 1.01 8 $8.04
1314 15:36 1.01 9 $9.05
1313 15:36 1.01 8 $8.04
1312 15:36 1.01 22 $22.11
1311 15:36 1.01 10 $10.05
1310 15:36 1.01 11 $11.06
1309 15:36 1.01 208 $209.46
1308 15:36 1.01 10 $10.05
1307 15:36 1.01 17 $17.12
1306 15:36 1.01 9 $9.05
1305 15:36 1.01 9 $9.05
1304 15:36 1.01 321 $322.61
1303 15:36 1.01 253 $254.27
1302 15:36 1.01 170 $170.85
1301 15:36 1.01 288 $289.44
1300 15:36 1.01 516 $521.16
1299 15:36 1.01 303 $306.03
1298 15:36 1.01 19 $19.19
1297 15:36 1.01 44 $44.44
1296 15:36 1.01 357 $360.57
1295 15:36 1.01 423 $427.23
1294 15:36 1.01 2,232 $2,254.32
1293 15:36 1.01 330 $332.31
1292 15:36 1.01 3,796 $3,833.96
1291 15:36 1.01 12 $12.08
1290 15:35 1.01 21 $21.11
1289 15:35 1.01 194 $194.97
1288 15:34 1.01 234 $235.17
1287 15:32 1.01 177 $177.89
1286 15:31 1.01 291 $292.46
1285 15:30 1.01 169 $169.85
1284 15:30 1.01 212 $213.06
1283 15:29 1.01 212 $213.48
1282 15:29 1.01 197 $197.99
1281 15:29 1.01 190 $190.95
1280 15:29 1.01 1,607 $1,623.07
1279 15:29 1.01 188 $188.94
1278 15:29 1.01 212 $213.48
1277 15:27 1.01 181 $181.91
1276 15:27 1.01 307 $309.15
1275 15:27 1.01 1,351 $1,357.76
1274 15:27 1.01 212 $213.48
1273 15:27 1.01 165 $165.83
1272 15:27 1.01 224 $225.57
1271 15:27 1.01 283 $284.98
1270 15:27 1.01 1,462 $1,469.31
1269 15:26 1.01 154 $155.08
1268 15:26 1.01 181 $182.27
1267 15:26 1.01 154 $155.54
1266 15:26 1.01 1,685 $1,701.85
1265 15:25 1.01 212 $213.06
1264 15:24 1.01 213 $214.49
1263 15:24 1.01 168 $168.84
1262 15:24 1.01 4 $4.03
1261 15:24 1.01 131 $131.92
1260 15:24 1.01 78 $78.55
1259 15:24 1.01 802 $807.61
1258 15:22 1.01 190 $191.33
1257 15:21 1.01 216 $217.51
1256 15:21 1.01 303 $305.12
1255 15:20 1.01 217 $218.52
1254 15:20 1.01 217 $218.52
1253 15:20 1.01 174 $174.87
1252 15:20 1.01 737 $740.69
1251 15:20 1.01 211 $212.48
1250 15:20 1.01 847 $851.24
1249 15:20 1.01 370 $371.85
1248 15:20 1.01 2 $2.01
1247 15:20 1.01 367 $368.84
1246 15:20 1.01 363 $365.54
1245 15:20 1.01 320 $321.60
1244 15:20 1.01 363 $365.54
1243 15:20 1.01 803 $807.02
1242 15:20 1.01 571 $573.86
1241 15:20 1.01 211 $212.48
1240 15:20 1.01 4,918 $4,942.59
1239 15:20 1.01 3,047 $3,062.24
1238 15:20 1.01 2,000 $2,010.00
1237 15:20 1.01 167 $167.84
1236 15:20 1.01 2,158 $2,168.79
1235 15:20 1.01 1,949 $1,958.75
1234 15:20 1.01 61 $61.31
1233 15:20 1.01 10 $10.05
1232 15:20 1.01 1,418 $1,425.09
1231 15:20 1.01 1,057 $1,064.40
1230 15:20 1.01 87 $87.61
1229 15:19 1.01 211 $212.48
1228 15:19 1.01 180 $181.26
1227 15:19 1.01 12 $12.12
1226 15:19 1.01 514 $519.14
1225 15:19 1.01 952 $961.52
1224 15:19 1.01 8 $8.08
1223 15:19 1.01 492 $496.92
1222 15:19 1.01 129 $130.29
1221 15:19 1.01 3 $3.02
1220 15:19 1.01 12 $12.08
1219 15:19 1.01 81 $81.57
1218 15:19 1.01 401 $403.81
1217 15:18 1.01 3 $3.02
1216 15:18 1.01 12 $12.08
1215 15:18 1.01 82 $82.57
1214 15:17 1.01 211 $212.48
1213 15:17 1.01 147 $148.03
1212 15:17 1.01 164 $165.15
1211 15:17 1.01 9 $9.09
1210 15:17 1.01 54 $54.54
1209 15:17 1.01 5 $5.05
1208 15:17 1.01 132 $133.32
1207 15:17 1.01 61 $61.61
1206 15:17 1.01 462 $466.62
1205 15:17 1.01 20 $20.20
1204 15:17 1.01 10 $10.10
1203 15:17 1.01 1,804 $1,822.04
1202 15:17 1.01 387 $389.71
1201 15:17 1.01 3 $3.02
1200 15:17 1.01 12 $12.08
1199 15:17 1.01 79 $79.55
1198 15:16 1.01 48 $48.34
1197 15:16 1.01 219 $220.53
1196 15:16 1.01 3 $3.02
1195 15:16 1.01 7 $7.05
1194 15:16 1.01 54 $54.38
1193 15:16 1.01 341 $343.39
1192 15:16 1.01 219 $220.53
1191 15:16 1.01 1,232 $1,238.16
1190 15:16 1.01 1,058 $1,065.41
1189 15:16 1.01 1 $1.01
1188 15:15 1.01 3 $3.02
1187 15:15 1.01 11 $11.08
1186 15:15 1.01 79 $79.55
1185 15:14 1.01 3 $3.02
1184 15:14 1.01 12 $12.08
1183 15:14 1.01 80 $80.56
1182 15:13 1.01 210 $211.47
1181 15:13 1.01 144 $145.01
1180 15:13 1.01 145 $146.02
1179 15:13 1.01 3 $3.02
1178 15:13 1.01 12 $12.08
1177 15:13 1.01 84 $84.59
1176 15:12 1.01 209 $210.46
1175 15:12 1.01 182 $183.27
1174 15:12 1.01 235 $236.65
1173 15:12 1.01 298 $300.09
1172 15:12 1.01 298 $300.09
1171 15:12 1.01 298 $300.09
1170 15:12 1.01 298 $300.09
1169 15:12 1.01 298 $300.09
1168 15:12 1.01 531 $534.72
1167 15:11 1.01 18 $18.13
1166 15:09 1.01 208 $209.46
1165 15:09 1.01 185 $186.30
1164 15:09 1.01 205 $206.44
1163 15:09 1.01 20 $20.20
1162 15:09 1.01 245 $247.45
1161 15:09 1.01 289 $291.89
1160 15:09 1.01 830 $838.30
1159 15:09 1.01 63 $63.63
1158 15:09 1.01 149 $150.49
1157 15:09 1.01 24 $24.24
1156 15:09 1.01 42 $42.42
1155 15:09 1.01 2 $2.02
1154 15:09 1.01 242 $244.42
1153 15:06 1.01 4 $4.04
1152 15:06 1.01 12 $12.12
1151 15:06 1.01 1,698 $1,714.98
1150 15:06 1.01 40 $40.40
1149 15:06 1.01 492 $496.92
1148 15:04 1.01 917 $923.42
1147 15:04 1.01 16 $16.11
1146 15:03 1.01 8 $8.08
1145 15:03 1.01 5 $5.05
1144 15:01 1.01 13 $13.09
1143 15:00 1.01 199 $200.39
1142 15:00 1.01 177 $178.24
1141 15:00 1.01 197 $198.38
1140 15:00 1.01 12 $12.12
1139 15:00 1.01 139 $139.97
1138 15:00 1.01 473 $477.73
1137 15:00 1.01 20 $20.20
1136 15:00 1.01 102 $103.02
1135 15:00 1.01 878 $886.78
1134 15:00 1.01 11 $11.11
1133 15:00 1.01 4 $4.04
1132 15:00 1.01 302 $305.02
1131 15:00 1.01 1,497 $1,511.97
1130 15:00 1.01 1 $1.01
1129 15:00 1.01 3 $3.03
1128 15:00 1.01 496 $500.96
1127 14:58 1.01 3 $3.03
1126 14:58 1.01 2 $2.02
1125 14:58 1.01 153 $154.07
1124 14:58 1.01 4,100 $4,128.70
1123 14:56 1.01 193 $194.35
1122 14:56 1.01 177 $178.24
1121 14:56 1.01 7 $7.07
1120 14:56 1.01 80 $80.80
1119 14:56 1.01 15 $15.15
1118 14:56 1.01 766 $773.66
1117 14:56 1.01 34 $34.34
1116 14:56 1.01 116 $117.16
1115 14:56 1.01 15 $15.15
1114 14:56 1.01 10 $10.10
1113 14:56 1.01 789 $796.89
1112 14:56 1.01 882 $890.82
1111 14:54 1.01 17 $17.12
1110 14:54 1.01 193 $194.35
1109 14:54 1.01 6,311 $6,355.18
1108 14:54 1.01 189 $190.32
1107 14:54 1.01 188 $189.32
1106 14:54 1.01 34 $34.34
1105 14:54 1.01 1,084 $1,094.84
1104 14:54 1.01 26 $26.26
1103 14:54 1.01 131 $131.92
1102 14:54 1.01 1,193 $1,204.93
1101 14:54 1.01 708 $715.08
1100 14:54 1.01 98 $98.98
1099 14:54 1.01 22 $22.22
1098 14:54 1.01 2,000 $2,020.00
1097 14:54 1.01 83 $83.83
1096 14:51 1.01 135 $135.95
1095 14:51 1.01 204 $205.43
1094 14:51 1.01 5 $5.05
1093 14:51 1.01 9 $9.09
1092 14:51 1.01 10 $10.10
1091 14:51 1.01 313 $316.13
1090 14:51 1.01 99 $99.99
1089 14:51 1.01 206 $208.06
1088 14:51 1.01 13 $13.13
1087 14:51 1.01 15 $15.11
1086 14:51 1.01 1,781 $1,798.81
1085 14:51 1.01 63 $63.63
1084 14:51 1.01 12 $12.12
1083 14:51 1.01 440 $444.40
1082 14:50 1.01 7 $7.07
1081 14:50 1.01 186 $187.30
1080 14:50 1.01 90 $90.90
1079 14:49 1.01 186 $187.30
1078 14:48 1.01 158 $159.11
1077 14:48 1.01 30 $30.30
1076 14:48 1.01 8 $8.08
1075 14:48 1.01 185 $186.30
1074 14:48 1.01 31 $31.31
1073 14:48 1.01 137 $137.96
1072 14:48 1.01 1 $1.01
1071 14:48 1.01 1,262 $1,274.62
1070 14:48 1.01 575 $580.75
1069 14:48 1.01 2 $2.02
1068 14:48 1.01 1,229 $1,241.29
1067 14:48 1.01 185 $186.30
1066 14:48 1.01 185 $186.30
1065 14:48 1.01 185 $186.30
1064 14:48 1.01 185 $186.30
1063 14:48 1.01 185 $186.30
1062 14:48 1.01 185 $186.30
1061 14:48 1.01 185 $186.30
1060 14:48 1.01 185 $186.30
1059 14:47 1.01 185 $186.30
1058 14:47 1.01 185 $186.30
1057 14:47 1.01 118 $118.83
1056 14:47 1.01 176 $177.23
1055 14:47 1.01 7 $7.07
1054 14:47 1.01 764 $771.64
1053 14:47 1.01 26 $26.26
1052 14:47 1.01 7 $7.07
1051 14:47 1.01 30 $30.30
1050 14:47 1.01 61 $61.43
1049 14:47 1.01 171 $172.20
1048 14:47 1.01 1,794 $1,811.94
1047 14:47 1.01 394 $397.94
1046 14:47 1.01 1,526 $1,541.26
1045 14:47 1.01 267 $269.67
1044 14:47 1.01 207 $209.07
1043 14:47 1.01 878 $884.15
1042 14:47 1.01 297 $298.49
1041 14:47 1.01 575 $580.75
1040 14:47 1.01 10 $10.10
1039 14:47 1.01 485 $489.85
1038 14:47 1.01 343 $346.43
1037 14:47 1.01 449 $453.49
1036 14:47 1.01 635 $641.35
1035 14:47 1.01 2,000 $2,020.00
1034 14:47 1.01 176 $177.23
1033 14:47 1.01 26 $26.26
1032 14:47 1.01 340 $343.40
1031 14:47 1.01 2,305 $2,328.05
1030 14:47 1.01 7,894 $7,972.94
1029 14:47 1.01 8 $8.08
1028 14:47 1.01 482 $486.82
1027 14:47 1.01 16 $16.16
1026 14:47 1.01 257 $259.57
1025 14:47 1.01 2,178 $2,199.78
1024 14:47 1.01 2,000 $2,020.00
1023 14:47 1.01 498 $502.98
1022 14:47 1.01 162 $163.62
1021 14:47 1.01 141 $142.41
1020 14:47 1.01 2,267 $2,289.67
1019 14:47 1.01 361 $364.61
1018 14:47 1.01 1,119 $1,130.19
1017 14:47 1.01 2,099 $2,119.99
1016 14:47 1.01 429 $433.29
1015 14:47 1.01 20 $20.20
1014 14:47 1.01 16 $16.16
1013 14:47 1.01 1 $1.01
1012 14:47 1.01 36 $36.36
1011 14:47 1.01 230 $232.30
1010 14:44 1.01 17 $17.12
1009 14:42 1.01 175 $176.23
1008 14:42 1.01 128 $128.90
1007 14:42 1.01 174 $175.22
1006 14:42 1.01 121 $121.85
1005 14:42 1.01 23 $23.23
1004 14:42 1.01 3,673 $3,709.73
1003 14:42 1.01 232 $234.32
1002 14:42 1.01 174 $175.22
1001 14:41 1.01 174 $175.22
1000 14:41 1.01 97 $97.68
999 14:41 1.01 94 $94.66
998 14:41 1.01 10 $10.10
997 14:41 1.01 7 $7.07
996 14:41 1.01 174 $175.22
995 14:41 1.01 8 $8.08
994 14:41 1.01 262 $263.83
993 14:41 1.01 279 $280.95
992 14:41 1.01 16 $16.11
991 14:41 1.01 171 $172.20
990 14:41 1.01 3 $3.03
989 14:41 1.01 6 $6.06
988 14:41 1.01 70 $70.70
987 14:41 1.01 171 $172.20
986 14:41 1.01 1,664 $1,680.64
985 14:41 1.01 29 $29.29
984 14:41 1.01 12 $12.12
983 14:41 1.01 5 $5.05
982 14:41 1.01 23 $23.23
981 14:41 1.01 389 $392.89
980 14:41 1.01 91 $91.91
979 14:41 1.01 41 $41.41
978 14:41 1.01 79 $79.79
977 14:41 1.01 74 $74.74
976 14:41 1.01 159 $160.59
975 14:41 1.01 1,387 $1,400.87
974 14:41 1.01 193 $194.93
973 14:41 1.01 2,020 $2,040.20
972 14:41 1.01 588 $593.88
971 14:41 1.01 31 $31.31
970 14:41 1.01 2 $2.02
969 14:41 1.01 917 $926.17
968 14:41 1.01 235 $237.35
967 14:41 1.01 1,765 $1,782.65
966 14:41 1.01 235 $237.35
965 14:41 1.01 121 $122.21
964 14:41 1.01 145 $146.45
963 14:41 1.01 170 $171.70
962 14:41 1.01 1,202 $1,214.02
961 14:41 1.01 240 $242.40
960 14:41 1.01 171 $172.20
959 14:41 1.01 171 $172.20
958 14:40 1.01 170 $171.19
957 14:40 1.01 200 $201.40
956 14:40 1.01 21 $21.21
955 14:40 1.01 170 $171.19
954 14:40 1.01 924 $933.24
953 14:40 1.01 269 $271.69
952 14:40 1.01 521 $526.21
951 14:40 1.01 286 $288.86
950 14:40 1.01 20 $20.20
949 14:40 1.01 153 $154.53
948 14:40 1.01 20 $20.20
947 14:40 1.01 245 $247.45
946 14:40 1.01 1,582 $1,597.82
945 14:40 1.01 4 $4.04
944 14:40 1.01 13 $13.13
943 14:40 1.01 8,700 $8,760.90
942 14:40 1.01 115 $115.81
941 14:40 1.01 169 $170.18
940 14:40 1.01 122 $122.85
939 14:40 1.01 20 $20.20
938 14:40 1.01 3,311 $3,344.11
937 14:40 1.01 3 $3.02
936 14:40 1.01 7 $7.05
935 14:40 1.01 55 $55.39
934 14:40 1.01 342 $344.39
933 14:40 1.01 17 $17.12
932 14:40 1.01 150 $151.05
931 14:40 1.01 56 $56.56
930 14:40 1.01 382 $384.67
929 14:39 1.01 4,914 $4,963.14
928 14:39 1.01 828 $836.28
927 14:39 1.01 678 $684.78
926 14:39 1.01 1,669 $1,685.69
925 14:39 1.01 1,481 $1,495.81
924 14:39 1.01 14 $14.10
923 14:39 1.01 158 $159.11
922 14:39 1.01 2 $2.02
921 14:39 1.01 277 $279.77
920 14:39 1.01 12 $12.12
919 14:39 1.01 406 $410.06
918 14:39 1.01 365 $368.65
917 14:39 1.01 13 $13.13
916 14:39 1.01 235 $237.35
915 14:39 1.01 236 $238.36
914 14:39 1.01 706 $713.06
913 14:39 1.01 434 $437.04
912 14:39 1.01 105 $105.74
911 14:39 1.01 102 $102.71
910 14:39 1.01 3 $3.02
909 14:39 1.01 13 $13.09
908 14:39 1.01 85 $85.60
907 14:38 1.01 3 $3.02
906 14:38 1.01 11 $11.08
905 14:38 1.01 79 $79.55
904 14:37 1.01 3 $3.02
903 14:37 1.01 13 $13.09
902 14:37 1.01 85 $85.60
901 14:36 1.01 14 $14.10
900 14:36 1.01 3 $3.03
899 14:36 1.01 477 $481.77
898 14:35 1.01 3 $3.02
897 14:35 1.01 11 $11.08
896 14:35 1.01 79 $79.55
895 14:34 1.01 160 $161.12
894 14:34 1.01 4 $4.04
893 14:34 1.01 1 $1.01
892 14:34 1.01 3 $3.02
891 14:34 1.01 13 $13.09
890 14:34 1.01 84 $84.59
889 14:34 1.01 1 $1.01
888 14:34 1.01 149 $150.49
887 14:34 1.01 4 $4.04
886 14:34 1.01 677 $683.77
885 14:33 1.01 3 $3.02
884 14:33 1.01 11 $11.08
883 14:33 1.01 78 $78.55
882 14:33 1.01 3 $3.02
881 14:33 1.01 45 $45.32
880 14:33 1.01 258 $259.81
879 14:33 1.01 12 $12.08
878 14:33 1.01 160 $161.12
877 14:33 1.01 132 $132.92
876 14:33 1.01 136 $136.95
875 14:33 1.01 2,046 $2,060.32
874 14:32 1.01 3 $3.02
873 14:32 1.01 12 $12.08
872 14:32 1.01 83 $83.58
871 14:32 1.01 9 $9.09
870 14:32 1.01 17 $17.12
869 14:32 1.01 187 $188.31
868 14:32 1.01 48 $48.48
867 14:32 1.01 1,531 $1,546.31
866 14:32 1.01 3 $3.02
865 14:32 1.01 21 $21.15
864 14:32 1.01 132 $132.92
863 14:32 1.01 3 $3.02
862 14:32 1.01 34 $34.24
861 14:32 1.01 7,623 $7,676.36
860 14:31 1.01 335 $336.68
859 14:30 1.01 149 $149.75
858 14:30 1.01 137 $137.69
857 14:30 1.01 213 $214.49
856 14:30 1.01 187 $188.31
855 14:29 1.01 16 $16.11
854 14:29 1.01 133 $134.33
853 14:29 1.01 336 $339.36
852 14:29 1.01 13 $13.13
851 14:29 1.01 297 $299.97
850 14:29 1.01 34 $34.34
849 14:29 1.01 375 $378.75
848 14:29 1.01 424 $428.24
847 14:29 1.01 183 $184.28
846 14:29 1.01 526 $528.63
845 14:29 1.01 13 $13.09
844 14:29 1.01 157 $157.79
843 14:29 1.01 154 $154.77
842 14:29 1.01 3,633 $3,651.17
841 14:27 1.01 101 $101.51
840 14:27 1.01 308 $309.54
839 14:25 1.01 183 $184.28
838 14:24 1.01 14 $14.10
837 14:23 1.01 138 $138.69
836 14:22 1.01 259 $260.30
835 14:21 1.01 113 $113.57
834 14:21 1.01 423 $425.12
833 14:21 1.01 18 $18.13
832 14:20 1.01 102 $102.51
831 14:20 1.01 95 $95.48
830 14:19 1.01 100 $100.50
829 14:19 1.01 444 $446.22
828 14:17 1.01 18 $18.09
827 14:17 1.01 9 $9.05
826 14:17 1.01 25 $25.13
825 14:17 1.01 437 $439.19
824 14:17 1.01 187 $188.31
823 14:17 1.01 144 $144.72
822 14:17 1.01 502 $504.51
821 14:17 1.01 846 $850.23
820 14:14 1.01 142 $142.71
819 14:14 1.01 112 $112.56
818 14:14 1.01 101 $101.51
817 14:14 1.01 693 $696.47
816 14:12 1.01 91 $91.46
815 14:12 1.01 15 $15.08
814 14:12 1.01 209 $210.05
813 14:12 1.01 1 $1.01
812 14:12 1.01 8 $8.04
811 14:12 1.01 3 $3.02
810 14:12 1.01 2 $2.01
809 14:12 1.01 22 $22.11
808 14:12 1.01 254 $255.27
807 14:11 1.01 112 $112.56
806 14:10 1.01 16 $16.11
805 14:08 1.01 191 $192.34
804 14:08 1.01 165 $165.83
803 14:06 1.01 7 $7.04
802 14:06 1.01 47 $47.24
801 14:06 1.01 85 $85.43
800 14:06 1.01 118 $118.59
799 14:05 1.01 668 $671.34
798 14:04 1.01 196 $197.37
797 14:04 1.01 196 $197.37
796 14:04 1.01 91 $91.46
795 14:04 1.01 282 $283.41
794 14:04 1.01 180 $180.90
793 14:04 1.01 43 $43.43
792 14:04 1.01 90 $90.45
791 14:04 1.01 83 $83.42
790 14:04 1.01 330 $332.31
789 14:03 1.01 204 $205.02
788 14:00 1.01 204 $205.43
787 14:00 1.01 80 $80.40
786 14:00 1.01 258 $259.29
785 13:58 1.01 94 $94.47
784 13:58 1.01 76 $76.38
783 13:58 1.01 704 $707.52
782 13:57 1.01 70 $70.35
781 13:57 1.01 95 $95.48
780 13:57 1.01 95 $95.48
779 13:57 1.01 241 $242.21
778 13:57 1.01 5 $5.03
777 13:57 1.01 20 $20.10
776 13:57 1.01 1 $1.01
775 13:57 1.01 12 $12.06
774 13:57 1.01 207 $208.45
773 13:57 1.01 4 $4.02
772 13:57 1.01 1 $1.01
771 13:57 1.01 1 $1.01
770 13:57 1.01 2 $2.01
769 13:57 1.01 4 $4.02
768 13:57 1.01 1,980 $1,989.90
767 13:57 1.01 10 $10.05
766 13:57 1.01 11 $11.06
765 13:57 1.01 145 $145.73
764 13:57 1.01 5 $5.03
763 13:57 1.01 118 $118.59
762 13:57 1.01 5 $5.03
761 13:57 1.01 12 $12.06
760 13:57 1.01 1 $1.01
759 13:57 1.01 21 $21.11
758 13:57 1.01 606 $609.03
757 13:57 1.01 80 $80.40
756 13:57 1.01 76 $76.38
755 13:57 1.01 196 $196.98
754 13:57 1.01 368 $369.84
753 13:56 1.01 124 $124.62
752 13:55 1.01 158 $158.79
751 13:55 1.01 210 $211.47
750 13:55 1.01 209 $210.05
749 13:55 1.01 183 $183.92
748 13:55 1.01 1,100 $1,105.50
747 13:53 1.01 135 $135.68
746 13:53 1.01 120 $120.60
745 13:53 1.01 111 $111.56
744 13:53 1.01 182 $182.91
743 13:53 1.01 451 $453.26
742 13:53 1.01 33 $33.17
741 13:53 1.01 32 $32.16
740 13:53 1.01 18 $18.09
739 13:53 1.01 209 $210.05
738 13:53 1.01 1,011 $1,016.06
737 13:53 1.01 643 $646.22
736 13:53 1.01 212 $213.48
735 13:53 1.01 212 $213.48
734 13:53 1.01 183 $183.92
733 13:53 1.01 40 $40.20
732 13:53 1.01 78 $78.39
731 13:53 1.01 331 $332.66
730 13:53 1.01 182 $182.91
729 13:53 1.01 168 $168.84
728 13:53 1.01 129 $129.65
727 13:53 1.01 474 $476.37
726 13:52 1.01 292 $293.46
725 13:51 1.01 15 $15.11
724 13:50 1.01 107 $107.54
723 13:50 1.01 92 $92.46
722 13:50 1.01 147 $147.74
721 13:50 1.01 36 $36.18
720 13:50 1.01 1,509 $1,516.55
719 13:49 1.01 140 $140.70
718 13:49 1.01 219 $220.53
717 13:49 1.01 75 $75.38
716 13:49 1.01 283 $284.42
715 13:48 1.01 395 $396.98
714 13:47 1.01 223 $224.56
713 13:47 1.01 101 $101.51
712 13:47 1.01 346 $347.73
711 13:47 1.01 6 $6.03
710 13:47 1.01 140 $140.70
709 13:47 1.01 185 $185.93
708 13:47 1.01 178 $178.89
707 13:47 1.01 14 $14.10
706 13:47 1.01 209 $210.05
705 13:47 1.01 2,099 $2,109.50
704 13:47 1.01 3 $3.02
703 13:47 1.01 264 $265.32
702 13:47 1.01 80 $80.40
701 13:47 1.01 1,611 $1,619.06
700 13:47 1.01 347 $348.74
699 13:45 1.01 50 $50.25
698 13:45 1.01 350 $351.75
697 13:45 1.01 340 $342.38
696 13:45 1.01 232 $233.62
695 13:44 1.01 53 $53.27
694 13:44 1.01 50 $50.25
693 13:44 1.01 1 $1.01
692 13:44 1.01 328 $330.30
691 13:42 1.01 93 $93.47
690 13:41 1.01 52 $52.26
689 13:41 1.01 47 $47.24
688 13:41 1.01 331 $332.66
687 13:38 1.01 240 $241.68
686 13:38 1.01 3 $3.02
685 13:38 1.01 7 $7.05
684 13:38 1.01 54 $54.38
683 13:38 1.01 341 $343.39
682 13:38 1.01 240 $241.68
681 13:38 1.01 239 $240.67
680 13:37 1.01 295 $296.48
679 13:37 1.01 86 $86.43
678 13:37 1.01 119 $119.60
677 13:37 1.01 142 $142.71
676 13:37 1.01 2,000 $2,010.00
675 13:37 1.01 1,709 $1,717.55
674 13:37 1.01 239 $240.67
673 13:37 1.01 872 $876.36
672 13:37 1.01 73 $73.37
671 13:37 1.01 239 $240.67
670 13:37 1.01 1,614 $1,622.07
669 13:37 1.01 233 $234.63
668 13:37 1.01 27 $27.14
667 13:37 1.01 931 $935.66
666 13:37 1.01 8,277 $8,318.39
665 13:37 1.01 483 $485.42
664 13:37 1.01 4,264 $4,285.32
663 13:37 1.01 1,000 $1,007.00
662 13:35 1.01 52 $52.26
661 13:35 1.01 4 $4.04
660 13:35 1.01 61 $61.61
659 13:35 1.01 334 $337.34
658 13:35 1.01 203 $205.03
657 13:35 1.01 95 $95.95
656 13:35 1.01 18 $18.18
655 13:35 1.01 105 $106.05
654 13:35 1.01 26 $26.26
653 13:30 1.01 15 $15.11
652 13:30 1.01 240 $241.68
651 13:30 1.01 239 $240.67
650 13:30 1.01 5 $5.05
649 13:30 1.01 1 $1.01
648 13:30 1.01 239 $240.67
647 13:30 1.01 44 $44.44
646 13:30 1.01 419 $423.19
645 13:30 1.01 114 $114.57
644 13:30 1.01 1,030 $1,040.30
643 13:30 1.01 2,000 $2,020.00
642 13:30 1.01 234 $236.34
641 13:30 1.01 35 $35.35
640 13:23 1.01 66 $66.33
639 13:23 1.01 1 $1.01
638 13:23 1.01 4 $4.04
637 13:23 1.01 846 $854.46
636 13:22 1.01 5 $5.05
635 13:22 1.01 17 $17.12
634 13:21 1.01 246 $247.72
633 13:21 1.01 246 $247.72
632 13:21 1.01 246 $247.72
631 13:21 1.01 246 $247.72
630 13:21 1.01 246 $247.72
629 13:21 1.01 101 $101.51
628 13:21 1.01 70 $70.35
627 13:21 1.01 245 $246.72
626 13:21 1.01 11 $11.11
625 13:21 1.01 796 $803.96
624 13:21 1.01 245 $246.72
623 13:21 1.01 282 $284.82
622 13:21 1.01 1,031 $1,041.31
621 13:21 1.01 90 $90.45
620 13:21 1.01 50 $50.25
619 13:21 1.01 4 $4.04
618 13:21 1.01 388 $391.88
617 13:21 1.01 8 $8.08
616 13:21 1.01 48 $48.24
615 13:21 1.01 245 $246.72
614 13:21 1.01 569 $574.69
613 13:21 1.01 478 $482.78
612 13:21 1.01 245 $246.72
611 13:21 1.01 401 $403.01
610 13:21 1.01 63 $63.32
609 13:21 1.01 236 $237.65
608 13:21 1.01 299 $300.50
607 13:21 1.01 22 $22.22
606 13:21 1.01 181 $182.81
605 13:21 1.01 1 $1.01
604 13:21 1.01 42 $42.42
603 13:21 1.01 555 $560.55
602 13:21 1.01 186 $187.86
601 13:21 1.01 720 $727.20
600 13:21 1.01 1,854 $1,872.54
599 13:21 1.01 845 $849.23
598 13:21 1.01 146 $147.46
597 13:21 1.01 11 $11.11
596 13:21 1.01 4 $4.04
595 13:21 1.01 321 $322.61
594 13:21 1.01 1 $1.01
593 13:21 1.01 236 $237.65
592 13:21 1.01 104 $105.04
591 13:21 1.01 6 $6.06
590 13:21 1.01 5 $5.05
589 13:21 1.01 2 $2.02
588 13:21 1.01 74 $74.74
587 13:21 1.01 2 $2.02
586 13:21 1.01 2 $2.02
585 13:21 1.01 1 $1.01
584 13:21 1.01 30 $30.30
583 13:21 1.01 86 $86.86
582 13:21 1.01 1,914 $1,933.14
581 13:21 1.01 14 $14.14
580 13:21 1.01 41 $41.41
579 13:21 1.01 31 $31.31
578 13:21 1.01 15 $15.15
577 13:21 1.01 13 $13.13
576 13:21 1.01 12 $12.12
575 13:21 1.01 278 $280.78
574 13:21 1.01 384 $387.84
573 13:21 1.01 148 $149.48
572 13:21 1.01 482 $486.82
571 13:21 1.01 204 $206.04
570 13:21 1.01 827 $835.27
569 13:21 1.01 6,811 $6,879.11
568 13:21 1.01 196 $197.96
567 13:21 1.01 62 $62.62
566 13:21 1.01 186 $187.30
565 13:21 1.01 26 $26.26
564 13:21 1.01 94 $94.94
563 13:21 1.01 139 $140.39
562 13:21 1.01 3 $3.03
561 13:21 1.01 79 $79.79
560 13:21 1.01 72 $72.72
559 13:21 1.01 829 $837.29
558 13:21 1.01 1,061 $1,071.61
557 13:21 1.01 15 $15.15
556 13:21 1.01 181 $182.81
555 13:21 1.01 335 $338.35
554 13:21 1.01 174 $175.74
553 13:21 1.01 685 $691.85
552 13:21 1.01 645 $651.45
551 13:21 1.01 10,000 $10,100.00
550 13:21 1.01 98 $98.98
549 13:21 1.01 1,104 $1,115.04
548 13:21 1.01 637 $643.37
547 13:21 1.01 182 $183.82
546 13:21 1.01 436 $440.36
545 13:21 1.01 2,000 $2,020.00
544 13:21 1.01 805 $813.05
543 13:20 1.01 10 $10.07
542 13:20 1.01 273 $274.91
541 13:20 1.01 3 $3.03
540 13:19 1.01 3 $3.02
539 13:19 1.01 11 $11.08
538 13:19 1.01 78 $78.55
537 13:18 1.01 19 $19.13
536 13:17 1.01 238 $239.67
535 13:17 1.01 239 $240.67
534 13:17 1.01 254 $255.78
533 13:17 1.01 37 $37.37
532 13:17 1.01 828 $836.28
531 13:17 1.01 56 $56.39
530 13:17 1.01 38 $38.27
529 13:17 1.01 38 $38.27
528 13:17 1.01 3 $3.02
527 13:17 1.01 11 $11.08
526 13:17 1.01 78 $78.55
525 13:17 1.01 320 $322.24
524 13:17 1.01 18 $18.13
523 13:16 1.01 43 $43.30
522 13:16 1.01 3 $3.02
521 13:16 1.01 13 $13.09
520 13:16 1.01 85 $85.60
519 13:15 1.01 3 $3.02
518 13:15 1.01 13 $13.09
517 13:15 1.01 84 $84.59
516 13:14 1.01 3 $3.02
515 13:14 1.01 12 $12.08
514 13:14 1.01 82 $82.57
513 13:13 1.01 241 $242.69
512 13:13 1.01 1 $1.01
511 13:13 1.01 58 $58.41
510 13:13 1.01 1 $1.01
509 13:13 1.01 35 $35.25
508 13:13 1.01 241 $242.69
507 13:13 1.01 240 $241.68
506 13:13 1.01 63 $63.44
505 13:13 1.01 2 $2.02
504 13:13 1.01 3 $3.03
503 13:13 1.01 235 $236.65
502 13:13 1.01 959 $965.71
501 13:13 1.01 3 $3.03
500 13:13 1.01 929 $935.50
499 13:13 1.01 1,279 $1,287.95
498 13:13 1.01 4 $4.04
497 13:13 1.01 2 $2.02
496 13:13 1.01 402 $404.81
495 13:13 1.01 2,125 $2,139.88
494 13:13 1.01 10 $10.10
493 13:13 1.01 236 $237.65
492 13:13 1.01 18 $18.09
491 13:13 1.01 3,098 $3,113.49
490 13:13 1.01 8 $8.04
489 13:13 1.01 7 $7.04
488 13:13 1.01 2,059 $2,069.30
487 13:13 1.01 2,000 $2,010.00
486 13:13 1.01 594 $596.97
485 13:13 1.01 1,534 $1,541.67
484 13:13 1.01 49 $49.25
483 13:13 1.01 887 $893.21
482 13:13 1.01 5,035 $5,070.25
481 13:12 1.01 1,500 $1,510.50
480 13:12 1.01 234 $235.64
479 13:12 1.01 12 $12.08
478 13:07 1.01 2 $2.02
477 13:07 1.01 1 $1.01
476 13:07 1.01 6 $6.06
475 13:07 1.01 9,900 $9,969.30
474 13:07 1.01 4 $4.04
473 13:07 1.01 1 $1.01
472 13:06 1.01 16 $16.11
471 13:04 1.01 6,535 $6,580.75
470 13:04 1.01 395 $397.77
469 13:02 1.01 13 $13.09
468 13:01 1.01 274 $275.92
467 13:01 1.01 18 $18.18
466 12:59 1.01 12 $12.08
465 12:58 1.01 38 $38.19
464 12:58 1.01 6 $6.03
463 12:55 1.01 12 $12.08
462 12:50 1.01 24 $24.12
461 12:50 1.01 26 $26.13
460 12:50 1.01 118 $118.59
459 12:50 1.01 76 $76.38
458 12:50 1.01 310 $312.17
457 12:50 1.01 22 $22.11
456 12:50 1.01 31 $31.16
455 12:50 1.01 481 $483.41
454 12:50 1.01 45 $45.23
453 12:50 1.01 169 $169.85
452 12:50 1.01 180 $180.90
451 12:50 1.01 8 $8.04
450 12:50 1.01 310 $312.17
449 12:50 1.01 88 $88.44
448 12:50 1.01 2,573 $2,585.87
447 12:50 1.01 3,276 $3,292.38
446 12:50 1.01 209 $210.05
445 12:50 1.01 22 $22.11
444 12:50 1.01 208 $209.04
443 12:50 1.01 2 $2.02
442 12:50 1.01 41 $41.21
441 12:50 1.01 157 $157.79
440 12:50 1.01 1,351 $1,357.76
439 12:50 1.01 309 $311.16
438 12:50 1.01 65 $65.33
437 12:50 1.01 23 $23.12
436 12:50 1.01 175 $175.88
435 12:50 1.01 1,899 $1,908.50
434 12:50 1.01 86 $86.43
433 12:50 1.01 2 $2.02
432 12:50 1.01 215 $216.51
431 12:49 1.01 305 $307.14
430 12:49 1.01 153 $153.77
429 12:49 1.01 679 $682.40
428 12:49 1.01 82 $82.41
427 12:49 1.01 705 $708.53
426 12:49 1.01 235 $236.18
425 12:49 1.01 8 $8.04
424 12:49 1.01 67 $67.34
423 12:49 1.01 2,000 $2,010.00
422 12:49 1.01 1,653 $1,661.27
421 12:49 1.01 19 $19.10
420 12:49 1.01 26 $26.13
419 12:49 1.01 38 $38.19
418 12:49 1.01 49 $49.25
417 12:49 1.01 5,200 $5,226.00
416 12:49 1.00 273 $273.55
415 12:48 1.00 14 $14.03
414 12:44 1.01 2 $2.01
413 12:44 1.01 319 $320.60
412 12:44 1.01 4 $4.02
411 12:44 1.01 1,090 $1,095.45
410 12:44 1.01 2 $2.01
409 12:44 1.01 149 $149.75
408 12:44 1.01 2 $2.01
407 12:44 1.01 1 $1.01
406 12:44 1.00 275 $275.55
405 12:44 1.01 6 $6.03
404 12:44 1.01 1,236 $1,242.18
403 12:44 1.00 7,500 $7,515.00
402 12:44 1.01 1 $1.01
401 12:44 1.01 1 $1.01
400 12:44 1.01 1 $1.01
399 12:44 1.00 275 $275.55
398 12:44 1.01 2 $2.01
397 12:44 1.01 306 $307.53
396 12:44 1.01 16 $16.08
395 12:44 1.01 2,262 $2,273.31
394 12:44 1.01 399 $401.00
393 12:44 1.01 73 $73.37
392 12:44 1.01 73 $73.37
391 12:44 1.01 293 $294.47
390 12:44 1.01 990 $994.95
389 12:44 1.01 85 $85.43
388 12:44 1.01 147 $147.74
387 12:44 1.00 15 $15.03
386 12:43 1.00 275 $275.55
385 12:43 1.01 2 $2.01
384 12:43 1.00 276 $276.55
383 12:43 1.01 10 $10.05
382 12:43 1.01 61 $61.31
381 12:43 1.01 242 $243.21
380 12:43 1.01 29 $29.15
379 12:43 1.01 7 $7.04
378 12:42 1.00 11 $11.02
377 12:40 1.00 9 $9.02
376 12:37 1.00 14 $14.03
375 12:35 1.00 19 $19.00
374 12:35 1.00 19 $19.00
373 12:35 1.01 1 $1.01
372 12:34 1.00 11 $11.02
371 12:29 1.00 13 $13.03
370 12:27 1.00 253 $253.51
369 12:27 1.01 3 $3.02
368 12:27 1.00 13 $13.03
367 12:24 1.00 14 $14.03
366 12:19 1.00 13 $13.03
365 12:19 1.00 25 $25.00
364 12:19 1.01 13 $13.07
363 12:19 1.00 167 $167.33
362 12:19 1.00 125 $125.00
361 12:19 1.01 72 $72.36
360 12:17 1.00 16 $16.03
359 12:14 1.00 18 $18.04
358 12:10 1.00 13 $13.03
357 12:07 1.00 16 $16.03
356 12:04 1.00 15 $15.03
355 12:02 1.00 154 $154.31
354 12:02 1.01 2 $2.01
353 12:01 1.01 4 $4.02
352 12:00 1.00 18 $18.04
351 12:00 1.00 113 $113.00
350 12:00 1.01 5 $5.03
349 12:00 1.01 155 $156.09
348 12:00 1.01 189 $189.95
347 12:00 1.01 155 $156.09
346 12:00 1.01 955 $959.78
345 12:00 1.01 424 $426.12
344 12:00 1.01 155 $156.09
343 12:00 1.01 14 $14.07
342 12:00 1.01 463 $465.32
341 12:00 1.01 155 $156.09
340 12:00 1.01 1,134 $1,139.67
339 12:00 1.01 208 $209.46
338 12:00 1.01 355 $356.78
337 12:00 1.01 2 $2.01
336 12:00 1.01 636 $639.18
335 12:00 1.01 724 $727.62
334 12:00 1.01 776 $779.88
333 12:00 1.01 10 $10.05
332 12:00 1.01 2,000 $2,010.00
331 12:00 1.01 658 $661.29
330 12:00 1.01 27 $27.14
329 12:00 1.01 7 $7.04
328 12:00 1.01 2,139 $2,149.70
327 12:00 1.01 2,699 $2,712.50
326 11:58 1.01 155 $156.09
325 11:58 1.01 155 $156.09
324 11:58 1.01 155 $156.09
323 11:58 1.01 155 $156.09
322 11:58 1.01 155 $156.09
321 11:58 1.01 155 $156.09
320 11:58 1.01 155 $156.09
319 11:58 1.01 155 $156.09
318 11:58 1.01 155 $156.09
317 11:58 1.01 155 $156.09
316 11:58 1.01 155 $156.09
315 11:58 1.01 155 $156.09
314 11:58 1.01 155 $156.09
313 11:58 1.01 155 $156.09
312 11:58 1.01 155 $156.09
311 11:58 1.01 121 $121.61
310 11:58 1.01 624 $627.12
309 11:58 1.01 155 $156.09
308 11:58 1.01 155 $156.09
307 11:58 1.01 1,529 $1,536.65
306 11:58 1.01 182 $182.91
305 11:58 1.01 1,580 $1,587.90
304 11:58 1.01 196 $196.98
303 11:58 1.01 7 $7.07
302 11:58 1.01 391 $393.74
301 11:58 1.01 224 $225.12
300 11:58 1.01 111 $112.11
299 11:58 1.01 147 $148.47
298 11:58 1.01 355 $356.78
297 11:58 1.01 182 $182.91
296 11:58 1.01 159 $159.80
295 11:58 1.01 824 $828.12
294 11:58 1.01 2,178 $2,188.89
293 11:58 1.01 17 $17.09
292 11:58 1.01 271 $272.36
291 11:58 1.01 828 $832.14
290 11:58 1.01 777 $780.89
289 11:58 1.01 2,178 $2,188.89
288 11:58 1.01 800 $804.00
287 11:58 1.01 344 $345.72
286 11:58 1.01 473 $475.37
285 11:58 1.01 464 $466.32
284 11:58 1.01 486 $488.43
283 11:58 1.01 903 $907.52
282 11:58 1.01 520 $522.60
281 11:58 1.01 7,844 $7,883.22
280 11:58 1.01 10,193 $10,243.97
279 11:58 1.00 114 $114.23
278 11:57 1.00 14 $14.03
277 11:53 1.01 77 $77.39
276 11:53 1.00 181 $181.36
275 11:53 1.00 124 $124.00
274 11:53 1.00 850 $850.00
273 11:53 1.00 17 $17.03
272 11:51 1.00 143 $143.00
271 11:51 1.00 127 $127.00
270 11:51 1.00 109 $109.00
269 11:51 1.00 5 $5.00
268 11:51 1.00 41 $41.00
267 11:51 1.00 4 $4.00
266 11:51 1.00 18 $18.00
265 11:51 1.00 2 $2.00
264 11:51 1.00 139 $139.28
263 11:51 1.00 1 $1.00
262 11:51 1.00 1,522 $1,522.00
261 11:49 1.00 13 $13.03
260 11:45 1.00 5 $5.01
259 11:44 1.00 210 $210.42
258 11:44 1.00 18 $18.04
257 11:40 1.00 13 $13.03
256 11:37 1.00 19 $19.04
255 11:36 1.00 121 $121.24
254 11:36 1.00 182 $182.36
253 11:35 1.00 16 $16.03
252 11:31 1.00 16 $16.03
251 11:30 1.00 216 $216.00
250 11:27 1.00 408 $408.82
249 11:27 1.00 89 $89.18
248 11:27 1.00 161 $161.32
247 11:27 1.00 16 $16.03
246 11:23 1.00 15 $15.03
245 11:22 1.00 246 $246.00
244 11:22 1.00 202 $202.00
243 11:22 1.00 556 $556.00
242 11:22 1.00 682 $682.00
241 11:22 1.00 25 $25.00
240 11:22 1.00 14 $14.00
239 11:22 1.00 2,079 $2,079.00
238 11:22 1.00 777 $777.00
237 11:22 1.00 999 $999.00
236 11:22 1.00 984 $984.00
235 11:21 1.00 224 $224.00
234 11:21 1.00 792 $792.00
233 11:21 1.00 25 $25.00
232 11:21 1.00 25 $25.00
231 11:21 1.00 158 $158.00
230 11:19 1.00 13 $13.03
229 11:19 1.00 9 $9.02
228 11:18 1.00 197 $197.39
227 11:18 1.00 58 $58.12
226 11:18 1.00 359 $359.72
225 11:15 1.00 1,560 $1,563.12
224 11:14 1.00 57 $57.11
223 11:14 1.00 63 $63.13
222 11:14 1.00 18 $18.04
221 11:13 1.00 66 $66.13
220 11:12 1.00 12 $12.02
219 11:12 1.00 72 $72.14
218 11:09 1.00 57 $57.11
217 11:09 1.00 19 $19.04
216 11:08 1.00 59 $59.12
215 11:07 1.00 1,934 $1,937.87
214 11:07 1.00 1,260 $1,262.52
213 11:07 1.00 2 $2.00
212 11:07 1.00 2,222 $2,226.44
211 11:07 1.00 53 $53.11
210 11:07 1.00 12 $12.02
209 11:07 1.00 2,222 $2,226.44
208 11:07 1.00 2,222 $2,226.44
207 11:04 1.01 786 $789.93
206 11:04 1.01 398 $399.99
205 11:04 1.01 2,099 $2,109.50
204 11:04 1.01 1,148 $1,153.74
203 11:04 1.01 9 $9.05
202 11:03 1.00 17 $17.03
201 11:01 1.00 13 $13.03
200 10:59 1.00 15 $15.03
199 10:59 1.00 13 $13.03
198 10:59 1.00 320 $320.64
197 10:59 1.00 1,123 $1,125.25
196 10:59 1.00 309 $309.62
195 10:59 1.00 395 $395.79
194 10:59 1.00 3,206 $3,212.41
193 10:59 1.00 2,594 $2,599.19
192 10:47 1.01 78 $78.39
191 10:47 1.01 830 $834.15
190 10:47 1.01 38 $38.19
189 10:47 1.00 433 $433.87
188 10:42 1.01 129 $129.65
187 10:40 1.00 517 $518.03
186 10:40 1.00 540 $541.08
185 10:40 1.00 1,779 $1,782.56
184 10:40 1.00 6 $6.00
183 10:40 1.00 172 $172.00
182 10:40 1.00 171 $171.00
181 10:40 1.00 990 $990.00
180 10:40 1.00 1,252 $1,252.00
179 10:40 1.00 518 $518.00
178 10:40 1.00 593 $593.00
177 10:40 1.00 1,200 $1,200.00
176 10:40 1.00 2,139 $2,139.00
175 10:40 1.00 9,197 $9,197.00
174 10:39 1.00 746 $747.49
173 10:39 1.00 57 $57.11
172 10:39 1.00 667 $668.33
171 10:39 1.00 5,999 $6,011.00
170 10:39 1.00 6,666 $6,679.33
169 10:37 1.01 428 $430.14
168 10:37 1.01 999 $1,004.00
167 10:31 1.01 1,069 $1,074.35
166 10:31 1.01 1,108 $1,113.54
165 10:31 1.01 2,177 $2,192.24
164 10:31 1.01 65 $65.33
163 10:29 1.01 187 $187.94
162 10:29 1.01 184 $184.92
161 10:29 1.01 924 $928.62
160 10:29 1.01 1,629 $1,637.15
159 10:29 1.01 371 $372.86
158 10:29 1.01 86 $86.86
157 10:29 1.01 8 $8.08
156 10:29 1.01 98 $98.98
155 10:29 1.01 1,140 $1,151.40
154 10:29 1.01 756 $763.56
153 10:29 1.01 2,000 $2,020.00
152 10:29 1.01 2,000 $2,020.00
151 10:29 1.01 98 $98.49
150 10:29 1.01 1,188 $1,193.94
149 10:29 1.01 3,316 $3,332.58
148 10:29 1.01 78 $78.39
147 10:29 1.01 1,188 $1,193.94
146 10:29 1.01 600 $603.00
145 10:29 1.01 100 $100.50
144 10:29 1.01 1,140 $1,145.70
143 10:29 1.01 7,134 $7,169.67
142 10:29 1.01 2,000 $2,010.00
141 10:29 1.01 10,866 $10,920.33
140 10:29 1.01 6,863 $6,897.32
139 10:29 1.01 2,059 $2,069.30
138 10:29 1.01 488 $490.44
137 10:29 1.01 12,781 $12,844.91
136 10:29 1.01 4,967 $4,991.84
135 10:29 1.00 803 $803.00
134 10:28 1.00 404 $404.00
133 10:28 1.00 392 $392.00
132 10:28 1.01 10,030 $10,080.15
131 10:27 1.00 422 $422.00
130 10:27 1.00 154 $154.00
129 10:27 1.00 867 $867.00
128 10:27 1.00 1,133 $1,133.00
127 10:27 1.00 394 $392.82
126 10:27 1.00 390 $390.00
125 10:27 1.00 2,000 $2,000.00
124 10:27 1.00 1,430 $1,430.00
123 10:27 1.00 8,550 $8,550.00
122 10:27 1.00 42 $42.00
121 10:27 1.00 19 $19.00
120 10:27 1.00 114 $114.00
119 10:27 1.00 19 $19.00
118 10:27 1.00 661 $661.00
117 10:27 1.00 140 $140.00
116 10:27 1.00 275 $275.00
115 10:27 1.00 278 $278.00
114 10:27 1.00 198 $198.00
113 10:27 1.00 98 $98.00
112 10:27 1.00 2,203 $2,203.00
111 10:27 1.00 655 $655.00
110 10:27 1.00 2,079 $2,079.00
109 10:26 1.00 1,000 $997.00
108 10:23 1.00 1 $1.00
107 10:23 1.00 5 $4.98
106 10:23 1.00 17 $16.92
105 10:23 1.00 55 $54.73
104 10:23 1.00 185 $184.08
103 10:23 1.00 55 $54.73
102 10:23 1.00 74 $73.63
101 10:23 1.00 559 $556.21
100 10:23 1.00 297 $295.52
99 10:23 1.00 185 $184.08
98 10:23 1.00 80 $79.60
97 10:23 0.99 827 $820.38
96 10:23 0.99 1,018 $1,009.86
95 10:23 1.00 1,029 $1,023.86
94 10:23 1.00 2,133 $2,122.34
93 10:23 1.00 1,656 $1,647.72
92 10:23 1.00 5,379 $5,352.11
91 10:23 1.00 11,456 $11,398.72
90 10:23 1.00 6,000 $5,982.00
89 10:22 1.00 338 $338.00
88 10:22 1.00 64 $63.68
87 10:17 1.00 676 $676.00
86 10:17 1.00 564 $564.00
85 10:17 1.01 12,222 $12,283.11
84 10:16 1.00 2,000 $2,000.00
83 10:16 1.00 3 $3.00
82 10:15 1.00 1 $1.00
81 10:15 1.00 3 $3.00
80 10:15 1.00 2 $2.00
79 10:15 1.00 1 $1.00
78 10:15 1.00 12 $12.00
77 10:15 1.00 7 $7.00
76 10:15 1.00 3 $3.00
75 10:15 1.00 39 $39.00
74 10:15 1.00 21 $21.00
73 10:15 1.00 12 $12.00
72 10:15 1.00 129 $129.00
71 10:15 1.00 71 $71.00
70 10:15 1.00 104 $104.00
69 10:15 1.00 98 $98.00
68 10:15 1.00 38 $38.00
67 10:15 1.00 1,364 $1,364.00
66 10:15 1.00 875 $875.00
65 10:15 1.00 4 $3.98
64 10:15 1.00 4 $3.98
63 10:15 1.00 188 $187.06
62 10:12 1.00 2,283 $2,271.59
61 10:12 1.00 554 $551.23
60 10:12 1.00 102 $101.49
59 10:12 1.00 571 $568.15
58 10:12 1.00 32 $31.84
57 10:12 1.00 70 $69.65
56 10:12 1.00 831 $826.85
55 10:12 1.00 141 $140.30
54 10:12 1.00 171 $170.15
53 10:12 1.00 1,944 $1,934.28
52 10:11 1.00 1 $1.00
51 10:11 1.00 55 $54.73
50 10:11 1.00 872 $867.64
49 10:11 0.99 258 $255.42
48 10:11 0.99 29 $28.71
47 10:11 0.99 577 $571.23
46 10:11 0.99 537 $531.63
45 10:10 1.00 4,880 $4,855.60
44 10:10 1.00 260 $258.70
43 10:10 1.00 3,617 $3,598.92
42 10:09 1.00 874 $869.63
41 10:09 1.00 1,995 $1,985.03
40 10:09 1.00 1,212 $1,205.94
39 10:09 1.00 1,257 $1,250.72
38 10:09 1.00 905 $900.48
37 10:09 1.00 5,250 $5,223.75
36 10:09 1.00 415 $415.00
35 10:09 1.00 153 $153.00
34 10:09 1.00 9,432 $9,432.00
33 10:09 1.00 800 $800.00
32 10:09 1.00 4,000 $4,000.00
31 10:09 1.00 250 $250.00
30 10:09 1.00 518 $518.00
29 10:09 1.00 2,000 $2,000.00
28 10:09 1.00 40 $40.00
27 10:09 1.00 7,301 $7,301.00
26 10:09 1.00 141 $141.00
25 10:09 1.00 1,000 $1,000.00
24 10:09 1.00 11,769 $11,769.00
23 10:09 1.01 2,000 $2,010.00
22 10:09 1.01 13,192 $13,323.92
21 10:09 1.01 700 $707.00
20 10:09 1.01 195 $196.95
19 10:09 1.01 260 $262.60
18 10:09 1.01 194 $195.94
17 10:09 1.01 16 $16.16
16 10:09 1.01 90 $90.90
15 10:09 1.01 117 $118.17
14 10:09 1.01 16 $16.16
13 10:09 1.01 1,010 $1,020.10
12 10:09 1.01 14 $14.14
11 10:09 1.01 4 $4.04
10 10:09 1.01 404 $408.04
9 10:09 1.01 10 $10.10
8 10:09 1.01 99 $99.99
7 10:09 1.01 105 $106.05
6 10:09 1.01 40 $40.40
5 10:09 1.01 3 $3.03
4 10:09 1.01 206 $208.06
3 10:09 1.01 3,325 $3,358.25
2 10:09 1.01 1 $1.01
1 10:09 1.01 209 $211.09

Latest Speedcast International Limited news

If you're new to investing or just have a question please call us: 0800 367 227