SDF.ASX

Steadfast Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Steadfast Group Limited

Steadfast Group Limited (SDF) is a provider of services to a network of 280 insurance broker businesses across Australia and New Zealand. It also has equity interests in broker businesses, underwriting agencies, a premium funder and other complementary businesses.

Share price performance

All stock prices and news delayed 20 minutes

05:08 August 18th 2018 NZST

3.06 0.0%

3.02 Buy

3.07 Sell

Last 3.06

Open 3.06

High 3.10

Low 3.05

Volume 2,343,893

Turnover $7,202,342

Most recent trades All trades for the day

Time Price Volume Value
16:10 3.06 3,015 $9,225.90
16:10 3.06 4,103 $12,555.18
16:10 3.06 5,889 $18,020.34
16:10 3.06 1,605 $4,911.30
16:10 3.06 7,404 $22,656.24

Today's trades

Trade Number Time Price Volume Value
1000 16:10 3.06 3,015 $9,225.90
999 16:10 3.06 4,103 $12,555.18
998 16:10 3.06 5,889 $18,020.34
997 16:10 3.06 1,605 $4,911.30
996 16:10 3.06 7,404 $22,656.24
995 16:10 3.06 5 $15.30
994 16:10 3.06 537 $1,643.22
993 16:10 3.06 1,323 $4,048.38
992 16:10 3.06 5,483 $16,777.98
991 16:10 3.06 2,201 $6,735.06
990 16:10 3.06 1,777 $5,437.62
989 16:10 3.06 6,763 $20,694.78
988 16:10 3.06 7,037 $21,533.22
987 16:10 3.06 6,534 $19,994.04
986 16:10 3.06 278 $850.68
985 16:10 3.06 495 $1,514.70
984 16:10 3.06 4,069 $12,451.14
983 16:10 3.06 4,017 $12,292.02
982 16:10 3.06 647 $1,979.82
981 16:10 3.06 304 $930.24
980 16:10 3.06 3,578 $10,948.68
979 16:10 3.06 671 $2,053.26
978 16:10 3.06 5,083 $15,553.98
977 16:10 3.06 199 $608.94
976 16:10 3.06 1,373 $4,201.38
975 16:10 3.06 545 $1,667.70
974 16:10 3.06 1,733 $5,302.98
973 16:10 3.06 50 $153.00
972 16:10 3.06 986 $3,017.16
971 16:10 3.06 271 $829.26
970 16:10 3.06 861 $2,634.66
969 16:10 3.06 2,763 $8,454.78
968 16:10 3.06 2,167 $6,631.02
967 16:10 3.06 2,674 $8,182.44
966 16:10 3.06 1,692 $5,177.52
965 16:10 3.06 3,023 $9,250.38
964 16:10 3.06 434 $1,328.04
963 16:10 3.06 505 $1,545.30
962 16:10 3.06 7 $21.42
961 16:10 3.06 1 $3.06
960 16:10 3.06 885 $2,708.10
959 16:10 3.06 328 $1,003.68
958 16:10 3.06 3,235 $9,899.10
957 16:10 3.06 15 $45.90
956 16:10 3.06 760 $2,325.60
955 16:10 3.06 5,642 $17,264.52
954 16:10 3.06 490 $1,499.40
953 16:10 3.06 341 $1,043.46
952 16:10 3.06 4,245 $12,989.70
951 16:10 3.06 4,814 $14,730.84
950 16:10 3.06 991 $3,032.46
949 16:10 3.06 23,402 $71,610.12
948 16:10 3.06 1,403 $4,293.18
947 16:10 3.06 1,906 $5,832.36
946 16:10 3.06 6,591 $20,168.46
945 16:10 3.06 100 $306.00
944 16:10 3.06 1,731 $5,296.86
943 16:10 3.06 1,757 $5,376.42
942 16:10 3.06 2,151 $6,582.06
941 16:10 3.06 5,462 $16,713.72
940 16:10 3.06 11,159 $34,146.54
939 16:10 3.06 150 $459.00
938 16:10 3.06 10,982 $33,604.92
937 16:10 3.06 995 $3,044.70
936 16:10 3.06 9,449 $28,913.94
935 16:10 3.06 835 $2,555.10
934 16:10 3.06 4,246 $12,992.76
933 15:59 3.06 51 $156.06
932 15:59 3.06 5 $15.30
931 15:59 3.05 3,561 $10,861.05
930 15:59 3.05 712 $2,171.60
929 15:59 3.05 527 $1,607.35
928 15:59 3.06 5 $15.30
927 15:59 3.06 317 $970.02
926 15:59 3.06 13 $39.78
925 15:59 3.06 608 $1,860.48
924 15:58 3.06 122 $372.71
923 15:58 3.06 26 $79.56
922 15:58 3.06 215 $657.90
921 15:58 3.06 197 $602.82
920 15:57 3.06 521 $1,591.66
919 15:57 3.06 135 $413.10
918 15:57 3.06 52 $159.12
917 15:56 3.06 8 $24.48
916 15:56 3.06 520 $1,588.60
915 15:56 3.06 179 $547.74
914 15:56 3.06 101 $309.06
913 15:56 3.06 712 $2,178.72
912 15:56 3.06 1,279 $3,913.74
911 15:56 3.06 600 $1,836.00
910 15:56 3.06 1,129 $3,454.74
909 15:56 3.06 82 $250.92
908 15:55 3.06 26 $79.56
907 15:55 3.06 501 $1,530.56
906 15:55 3.06 2,000 $6,120.00
905 15:55 3.06 313 $957.78
904 15:55 3.06 402 $1,228.11
903 15:55 3.06 1,900 $5,814.00
902 15:55 3.06 866 $2,649.96
901 15:55 3.06 712 $2,178.72
900 15:55 3.06 256 $783.36
899 15:55 3.07 9 $27.63
898 15:55 3.06 85 $260.10
897 15:54 3.06 452 $1,383.12
896 15:54 3.06 700 $2,142.00
895 15:54 3.06 1,318 $4,033.08
894 15:54 3.06 209 $639.54
893 15:54 3.06 3 $9.18
892 15:54 3.06 16 $48.96
891 15:54 3.06 1,160 $3,549.60
890 15:54 3.06 8,710 $26,652.60
889 15:54 3.07 750 $2,298.75
888 15:54 3.06 48 $146.88
887 15:54 3.06 700 $2,142.00
886 15:54 3.06 1,345 $4,115.70
885 15:54 3.06 3,900 $11,934.00
884 15:54 3.06 190 $581.40
883 15:54 3.06 911 $2,787.66
882 15:54 3.06 1,270 $3,886.20
881 15:54 3.06 4,455 $13,632.30
880 15:54 3.06 2,400 $7,344.00
879 15:54 3.06 6,343 $19,409.58
878 15:54 3.06 297 $908.82
877 15:54 3.06 3,894 $11,915.64
876 15:54 3.06 342 $1,046.52
875 15:54 3.06 172 $526.32
874 15:54 3.06 660 $2,019.60
873 15:54 3.06 611 $1,869.66
872 15:54 3.06 139 $425.34
871 15:54 3.06 446 $1,364.76
870 15:54 3.06 614 $1,878.84
869 15:53 3.06 297 $907.34
868 15:53 3.05 798 $2,433.90
867 15:52 3.06 295 $902.70
866 15:52 3.06 485 $1,484.10
865 15:52 3.06 415 $1,269.90
864 15:52 3.06 1,134 $3,470.04
863 15:52 3.06 706 $2,160.36
862 15:51 3.06 142 $434.52
861 15:51 3.06 86 $263.16
860 15:51 3.06 680 $2,080.80
859 15:51 3.06 1,318 $4,033.08
858 15:51 3.06 64 $195.84
857 15:51 3.06 1,294 $3,959.64
856 15:51 3.06 239 $731.34
855 15:51 3.06 680 $2,080.80
854 15:51 3.06 1,274 $3,898.44
853 15:51 3.06 436 $1,334.16
852 15:51 3.06 114 $348.84
851 15:51 3.06 1,227 $3,754.62
850 15:51 3.06 15 $45.90
849 15:51 3.06 4 $12.24
848 15:51 3.06 401 $1,227.06
847 15:51 3.06 232 $709.92
846 15:51 3.06 146 $446.76
845 15:51 3.06 1,956 $5,985.36
844 15:51 3.06 15 $45.90
843 15:51 3.06 2 $6.12
842 15:51 3.06 1,194 $3,653.64
841 15:51 3.06 680 $2,080.80
840 15:51 3.06 2 $6.12
839 15:50 3.06 973 $2,977.38
838 15:50 3.06 4 $12.24
837 15:50 3.06 16 $48.96
836 15:50 3.06 100 $306.00
835 15:50 3.06 446 $1,364.76
834 15:50 3.06 1,273 $3,895.38
833 15:50 3.06 653 $1,998.18
832 15:50 3.06 587 $1,796.22
831 15:50 3.06 1,321 $4,042.26
830 15:50 3.06 3,500 $10,710.00
829 15:50 3.06 4,649 $14,225.94
828 15:50 3.06 1,118 $3,421.08
827 15:50 3.06 1,266 $3,873.96
826 15:50 3.06 5,767 $17,647.02
825 15:50 3.06 105 $321.30
824 15:50 3.06 182 $556.92
823 15:50 3.06 437 $1,337.22
822 15:50 3.06 719 $2,200.14
821 15:50 3.06 2,000 $6,120.00
820 15:50 3.06 1,201 $3,675.06
819 15:50 3.06 202 $618.12
818 15:50 3.06 700 $2,142.00
817 15:50 3.06 414 $1,266.84
816 15:50 3.06 379 $1,159.74
815 15:50 3.06 332 $1,015.92
814 15:50 3.06 278 $850.68
813 15:50 3.06 721 $2,206.26
812 15:48 3.06 694 $2,120.17
811 15:48 3.06 6 $18.36
810 15:48 3.05 1 $3.05
809 15:48 3.06 200 $612.00
808 15:46 3.06 25 $76.50
807 15:46 3.06 5 $15.30
806 15:46 3.06 3,412 $10,440.72
805 15:46 3.06 1,291 $3,950.46
804 15:46 3.06 92 $281.52
803 15:46 3.06 253 $774.18
802 15:46 3.06 653 $1,998.18
801 15:46 3.06 1,232 $3,769.92
800 15:46 3.06 669 $2,043.80
799 15:46 3.06 5 $15.30
798 15:45 3.06 37 $113.22
797 15:44 3.06 479 $1,463.35
796 15:43 3.06 3 $9.18
795 15:41 3.06 313 $956.22
794 15:41 3.06 2 $6.12
793 15:39 3.06 296 $904.28
792 15:39 3.06 589 $1,802.34
791 15:39 3.06 2,219 $6,790.14
790 15:39 3.06 653 $1,998.18
789 15:39 3.06 1,239 $3,791.34
788 15:39 3.06 83 $253.98
787 15:39 3.06 16 $48.96
786 15:39 3.06 12 $36.72
785 15:39 3.06 1,230 $3,763.80
784 15:39 3.06 47 $143.82
783 15:39 3.07 1 $3.07
782 15:39 3.06 1,314 $4,020.84
781 15:39 3.06 2,892 $8,849.52
780 15:39 3.06 4 $12.24
779 15:39 3.06 4 $12.24
778 15:39 3.06 1,116 $3,414.96
777 15:39 3.06 3,083 $9,433.98
776 15:39 3.06 6,335 $19,385.10
775 15:39 3.06 1,285 $3,932.10
774 15:39 3.06 4,000 $12,240.00
773 15:39 3.06 653 $1,998.18
772 15:39 3.06 4,096 $12,533.76
771 15:39 3.06 3,300 $10,098.00
770 15:39 3.06 11,062 $33,849.72
769 15:39 3.06 1,348 $4,124.88
768 15:39 3.06 3,300 $10,098.00
767 15:39 3.06 3,550 $10,863.00
766 15:39 3.06 383 $1,171.98
765 15:39 3.06 12 $36.72
764 15:39 3.06 1,276 $3,904.56
763 15:39 3.06 240 $734.40
762 15:39 3.06 38 $116.28
761 15:39 3.06 332 $1,015.92
760 15:39 3.06 147 $449.82
759 15:39 3.06 190 $581.40
758 15:39 3.06 1,308 $4,002.48
757 15:39 3.06 84 $257.04
756 15:39 3.06 252 $771.12
755 15:39 3.06 1,905 $5,829.30
754 15:39 3.06 712 $2,178.72
753 15:39 3.06 1,175 $3,595.50
752 15:39 3.06 1,694 $5,183.64
751 15:38 3.06 2 $6.12
750 15:38 3.06 36 $110.16
749 15:38 3.06 5 $15.30
748 15:38 3.06 15 $45.90
747 15:38 3.06 37 $113.04
746 15:37 3.06 62 $189.72
745 15:37 3.06 717 $2,194.02
744 15:37 3.06 99 $302.94
743 15:36 3.06 507 $1,551.42
742 15:36 3.06 4 $12.24
741 15:36 3.06 206 $630.36
740 15:35 3.06 1,077 $3,295.62
739 15:35 3.06 6,150 $18,819.00
738 15:35 3.06 1,316 $4,026.96
737 15:35 3.06 538 $1,646.28
736 15:35 3.06 1,087 $3,326.22
735 15:35 3.06 2 $6.11
734 15:35 3.06 13 $39.72
733 15:35 3.06 2 $6.11
732 15:34 3.06 6,232 $19,038.76
731 15:34 3.06 3,768 $11,511.24
730 15:34 3.06 238 $728.28
729 15:33 3.06 20 $61.20
728 15:33 3.06 262 $801.72
727 15:33 3.06 128 $391.68
726 15:33 3.06 51 $156.06
725 15:33 3.06 4,940 $15,116.40
724 15:33 3.06 3,788 $11,591.28
723 15:33 3.06 399 $1,220.94
722 15:33 3.06 693 $2,120.58
721 15:33 3.06 101 $309.06
720 15:33 3.06 19 $58.14
719 15:32 3.06 827 $2,530.62
718 15:32 3.06 4 $12.24
717 15:30 3.06 145 $442.98
716 15:29 3.06 1,424 $4,357.44
715 15:29 3.06 2,020 $6,181.20
714 15:29 3.06 20 $61.20
713 15:29 3.06 159 $485.75
712 15:27 3.06 4 $12.24
711 15:26 3.05 35 $106.75
710 15:26 3.06 107 $326.89
709 15:25 3.06 148 $452.88
708 15:25 3.06 43 $131.58
707 15:25 3.06 2 $6.11
706 15:25 3.06 11 $33.61
705 15:25 3.06 72 $219.96
704 15:25 3.06 19 $58.14
703 15:23 3.06 419 $1,280.05
702 15:23 3.06 4 $12.24
701 15:19 3.06 6,299 $19,243.45
700 15:19 3.06 3,701 $11,306.56
699 15:18 3.06 102 $311.61
698 15:17 3.06 89 $271.90
697 15:16 3.06 103 $314.67
696 15:16 3.06 41 $125.26
695 15:16 3.06 164 $501.02
694 15:13 3.05 14 $42.70
693 15:13 3.06 104 $317.72
692 15:13 3.06 495 $1,512.23
691 15:13 3.06 67 $205.02
690 15:13 3.07 1,424 $4,364.56
689 15:13 3.06 67 $205.02
688 15:13 3.06 135 $413.10
687 15:13 3.06 251 $768.06
686 15:13 3.06 103 $315.18
685 15:13 3.06 493 $1,508.58
684 15:13 3.06 719 $2,200.14
683 15:13 3.06 492 $1,505.52
682 15:13 3.06 1,970 $6,028.20
681 15:13 3.06 5,121 $15,670.26
680 15:13 3.06 61 $186.66
679 15:13 3.06 29 $88.74
678 15:13 3.06 14,703 $44,991.18
677 15:13 3.06 265 $810.90
676 15:13 3.06 8,852 $27,087.12
675 15:13 3.06 278 $850.68
674 15:13 3.06 6,866 $21,009.96
673 15:13 3.06 395 $1,208.70
672 15:13 3.06 497 $1,520.82
671 15:13 3.06 4 $12.24
670 15:13 3.06 12 $36.72
669 15:13 3.06 86 $263.16
668 15:13 3.06 4 $12.24
667 15:13 3.06 16 $48.96
666 15:13 3.06 2,290 $7,007.40
665 15:13 3.06 1,500 $4,590.00
664 15:13 3.06 128 $391.68
663 15:13 3.06 495 $1,514.70
662 15:13 3.06 2,903 $8,883.18
661 15:13 3.06 2,530 $7,741.80
660 15:13 3.06 980 $2,998.80
659 15:13 3.06 702 $2,148.12
658 15:13 3.06 329 $1,006.74
657 15:13 3.06 1,140 $3,488.40
656 15:13 3.06 13 $39.78
655 15:13 3.06 72 $220.32
654 15:13 3.06 250 $765.00
653 15:13 3.06 44 $134.64
652 15:13 3.06 1,750 $5,355.00
651 15:13 3.06 268 $820.08
650 15:13 3.06 220 $673.20
649 15:13 3.06 1,191 $3,644.46
648 15:13 3.06 16,339 $49,997.34
647 15:13 3.06 537 $1,643.22
646 15:13 3.06 512 $1,566.72
645 15:13 3.06 1,325 $4,054.50
644 15:13 3.06 706 $2,160.36
643 15:13 3.06 393 $1,202.58
642 15:13 3.06 75 $229.50
641 15:13 3.06 560 $1,713.60
640 15:13 3.06 830 $2,539.80
639 15:13 3.06 1,700 $5,202.00
638 15:13 3.06 7,231 $22,126.86
637 15:13 3.06 49,890 $152,663.40
636 15:13 3.07 3,704 $11,352.76
635 15:13 3.07 526 $1,612.19
634 15:12 3.07 20 $61.40
633 15:12 3.07 163 $500.41
632 15:10 3.07 53 $162.71
631 15:10 3.07 4 $12.28
630 15:09 3.07 169 $518.83
629 15:08 3.07 20 $61.40
628 15:06 3.07 220 $675.40
627 15:05 3.07 257 $788.99
626 15:05 3.07 4 $12.28
625 15:04 3.07 20 $61.40
624 15:03 3.07 101 $310.07
623 15:02 3.07 184 $564.88
622 15:02 3.07 46 $140.99
621 15:01 3.07 4 $12.28
620 14:59 3.07 20 $61.40
619 14:58 3.07 185 $567.95
618 14:58 3.07 3,412 $10,474.84
617 14:57 3.07 99 $303.93
616 14:57 3.07 177 $542.51
615 14:57 3.07 507 $1,556.49
614 14:56 3.07 4 $12.28
613 14:55 3.07 184 $564.88
612 14:55 3.07 20 $61.40
611 14:54 3.07 45 $138.15
610 14:52 3.07 534 $1,639.38
609 14:52 3.07 4 $12.28
608 14:51 3.07 131 $402.17
607 14:50 3.07 20 $61.40
606 14:47 3.07 4 $12.28
605 14:46 3.07 20 $61.40
604 14:46 3.07 221 $677.37
603 14:46 3.07 184 $564.88
602 14:43 3.07 4 $12.28
601 14:42 3.07 20 $61.40
600 14:41 3.07 2,000 $6,140.00
599 14:40 3.07 185 $567.95
598 14:39 3.07 243 $746.01
597 14:39 3.07 4 $12.28
596 14:37 3.07 47 $144.29
595 14:37 3.07 20 $61.40
594 14:37 3.07 266 $816.62
593 14:35 3.07 184 $564.88
592 14:35 3.07 99 $303.93
591 14:34 3.07 33 $101.31
590 14:34 3.07 4 $12.28
589 14:33 3.07 20 $61.40
588 14:33 3.07 185 $567.95
587 14:32 3.07 507 $1,556.49
586 14:32 3.07 4,872 $14,957.04
585 14:30 3.07 184 $564.88
584 14:30 3.07 4 $12.28
583 14:28 3.07 20 $61.40
582 14:28 3.07 185 $567.95
581 14:25 3.07 4 $12.28
580 14:24 3.07 20 $61.40
579 14:21 3.07 4 $12.28
578 14:20 3.07 183 $561.81
577 14:20 3.07 54 $165.78
576 14:20 3.07 250 $766.25
575 14:19 3.07 20 $61.40
574 14:19 3.07 99 $303.93
573 14:19 3.07 609 $1,869.63
572 14:17 3.07 507 $1,556.49
571 14:16 3.07 4 $12.28
570 14:16 3.07 2,293 $7,039.51
569 14:15 3.07 20 $61.40
568 14:14 3.07 2,198 $6,747.86
567 14:13 3.07 292 $896.44
566 14:12 3.07 4 $12.28
565 14:12 3.07 2,364 $7,257.48
564 14:12 3.07 183 $561.81
563 14:11 3.07 20 $61.40
562 14:09 3.07 150 $460.50
561 14:08 3.07 4 $12.28
560 14:07 3.07 184 $564.88
559 14:06 3.07 20 $61.40
558 14:04 3.07 301 $922.57
557 14:03 3.07 4 $12.28
556 14:02 3.07 20 $61.40
555 14:00 3.07 99 $303.93
554 14:00 3.07 49 $150.43
553 13:59 3.07 4 $12.28
552 13:57 3.07 923 $2,833.61
551 13:57 3.07 714 $2,191.98
550 13:57 3.07 20 $61.40
549 13:54 3.07 507 $1,556.49
548 13:54 3.07 4 $12.28
547 13:53 3.07 20 $61.40
546 13:50 3.07 4 $12.28
545 13:49 3.07 19 $58.33
544 13:37 3.07 989 $3,036.23
543 13:37 3.07 436 $1,338.52
542 13:37 3.07 218 $669.26
541 13:37 3.07 675 $2,072.25
540 13:37 3.07 162 $497.34
539 13:37 3.07 340 $1,043.80
538 13:37 3.07 63 $193.41
537 13:37 3.07 16 $49.12
536 13:37 3.07 13 $39.91
535 13:37 3.07 4 $12.28
534 13:37 3.07 4 $12.28
533 13:37 3.07 301 $924.07
532 13:37 3.07 673 $2,066.11
531 13:37 3.07 410 $1,258.70
530 13:37 3.07 2,620 $8,043.40
529 13:37 3.08 4 $12.30
528 13:36 3.08 22 $67.65
527 13:36 3.07 930 $2,855.10
526 13:36 3.08 602 $1,851.15
525 13:36 3.08 412 $1,266.90
524 13:36 3.07 284 $871.88
523 13:36 3.07 102 $313.14
522 13:36 3.07 1,275 $3,914.25
521 13:36 3.07 1,042 $3,198.94
520 13:36 3.07 2,136 $6,557.52
519 13:36 3.07 930 $2,855.10
518 13:36 3.07 2,775 $8,519.25
517 13:36 3.07 1,165 $3,576.55
516 13:36 3.07 581 $1,783.67
515 13:36 3.07 142 $435.94
514 13:36 3.07 712 $2,185.84
513 13:36 3.07 1,053 $3,232.71
512 13:31 3.07 1,042 $3,193.73
511 13:30 3.06 6 $18.36
510 13:29 3.07 550 $1,685.75
509 13:29 3.07 311 $953.22
508 13:28 3.07 32 $98.24
507 13:28 3.07 5 $15.35
506 13:21 3.07 552 $1,691.88
505 13:21 3.07 141 $432.87
504 13:21 3.07 142 $435.94
503 13:21 3.07 1,284 $3,941.88
502 13:21 3.07 1,900 $5,833.00
501 13:21 3.07 1,131 $3,472.17
500 13:21 3.07 3,744 $11,494.08
499 13:21 3.07 159 $488.13
498 13:21 3.07 35 $107.45
497 13:21 3.07 41 $125.87
496 13:21 3.07 629 $1,931.03
495 13:21 3.07 178 $546.46
494 13:21 3.07 408 $1,252.56
493 13:21 3.07 2,635 $8,089.45
492 13:21 3.07 8,851 $27,172.57
491 13:21 3.07 950 $2,916.50
490 13:21 3.07 477 $1,464.39
489 13:21 3.07 660 $2,026.20
488 13:21 3.07 1,233 $3,785.31
487 13:19 3.07 583 $1,789.81
486 13:19 3.07 77 $236.39
485 13:19 3.07 143 $439.01
484 13:19 3.07 1,028 $3,155.96
483 13:19 3.07 270 $828.90
482 13:19 3.07 180 $552.60
481 13:19 3.07 1,197 $3,674.79
480 13:19 3.07 136 $417.52
479 13:19 3.07 434 $1,332.38
478 13:19 3.07 2,460 $7,552.20
477 13:19 3.07 4 $12.28
476 13:19 3.07 367 $1,126.69
475 13:19 3.07 1,175 $3,607.25
474 13:19 3.07 1,898 $5,826.86
473 13:19 3.07 14 $42.98
472 13:19 3.07 4 $12.28
471 13:19 3.07 78 $239.46
470 13:19 3.07 18 $55.26
469 13:19 3.07 430 $1,320.10
468 13:18 3.08 4 $12.30
467 13:17 3.07 3 $9.21
466 13:17 3.08 20 $61.50
465 13:14 3.07 12 $36.84
464 13:13 3.08 4 $12.30
463 13:12 3.08 19 $58.43
462 13:12 3.07 241 $739.87
461 13:12 3.07 1,351 $4,147.57
460 13:12 3.07 3,408 $10,462.56
459 13:09 3.07 142 $435.94
458 13:09 3.07 1,885 $5,786.95
457 13:09 3.07 3,113 $9,556.91
456 13:09 3.07 266 $816.62
455 13:09 3.07 496 $1,522.72
454 13:09 3.07 367 $1,126.69
453 13:09 3.07 37 $113.59
452 13:09 3.07 656 $2,013.92
451 13:09 3.07 142 $435.94
450 13:09 3.07 425 $1,304.75
449 13:09 3.07 906 $2,781.42
448 13:09 3.07 916 $2,812.12
447 13:08 3.07 291 $893.37
446 13:08 3.07 46 $141.22
445 13:05 3.07 1 $3.07
444 13:05 3.07 1 $3.07
443 13:05 3.07 1 $3.07
442 13:05 3.07 1 $3.07
441 13:05 3.07 1 $3.07
440 13:05 3.07 1 $3.07
439 13:05 3.07 2 $6.14
438 13:04 3.07 1 $3.07
437 13:04 3.07 3 $9.21
436 13:04 3.07 1 $3.07
435 13:04 3.06 4 $12.24
434 13:04 3.07 3 $9.21
433 13:02 3.07 2 $6.13
432 13:02 3.07 13 $39.85
431 13:02 3.07 82 $251.33
430 13:01 3.07 23 $70.50
429 13:01 3.07 69 $211.83
428 13:01 3.07 44 $135.08
427 13:01 3.07 993 $3,048.51
426 13:01 3.07 2,473 $7,592.11
425 13:01 3.07 2,205 $6,769.35
424 13:01 3.07 339 $1,040.73
423 13:01 3.07 256 $785.92
422 13:01 3.07 504 $1,547.28
421 13:01 3.07 1,050 $3,223.50
420 13:01 3.07 591 $1,814.37
419 13:01 3.07 50 $153.50
418 13:01 3.07 3 $9.21
417 13:01 3.07 1,229 $3,773.03
416 13:01 3.07 1,311 $4,024.77
415 13:01 3.07 35 $107.45
414 13:01 3.07 5 $15.35
413 13:01 3.07 256 $785.92
412 13:01 3.07 12 $36.84
411 13:01 3.07 365 $1,120.55
410 13:01 3.07 200 $614.00
409 13:01 3.07 6 $18.42
408 13:01 3.07 746 $2,290.22
407 13:01 3.07 1,839 $5,645.73
406 13:01 3.07 232 $712.24
405 13:01 3.07 1,730 $5,311.10
404 13:01 3.07 6 $18.42
403 13:01 3.07 731 $2,244.17
402 13:01 3.07 457 $1,402.99
401 13:01 3.07 177 $543.39
400 13:01 3.07 66 $202.62
399 13:01 3.07 15 $46.05
398 13:01 3.07 14 $42.98
397 13:01 3.07 4 $12.28
396 13:01 3.07 4 $12.28
395 13:01 3.07 2,090 $6,416.30
394 13:01 3.07 660 $2,026.20
393 13:01 3.07 592 $1,817.44
392 13:01 3.07 1,336 $4,101.52
391 13:01 3.07 8,851 $27,172.57
390 13:01 3.07 828 $2,541.96
389 13:01 3.08 4 $12.30
388 13:01 3.08 45 $138.38
387 13:01 3.08 83 $255.23
386 13:01 3.08 181 $556.58
385 13:00 3.07 1 $3.07
384 13:00 3.08 4 $12.30
383 13:00 3.08 20 $61.50
382 12:59 3.08 4 $12.30
381 12:58 3.08 507 $1,561.56
380 12:57 3.07 15 $46.05
379 12:56 3.08 250 $768.75
378 12:56 3.08 9 $27.68
377 12:56 3.08 17 $52.28
376 12:56 3.08 85 $261.38
375 12:56 3.08 4 $12.30
374 12:56 3.08 2 $6.15
373 12:56 3.08 20 $61.50
372 12:55 3.08 3 $9.23
371 12:55 3.08 3 $9.23
370 12:55 3.08 99 $304.92
369 12:55 3.08 4,278 $13,154.85
368 12:55 3.08 3 $9.23
367 12:54 3.08 4 $12.30
366 12:54 3.08 5 $15.38
365 12:51 3.08 74 $227.55
364 12:51 3.08 4 $12.30
363 12:51 3.08 20 $61.50
362 12:50 3.08 87 $267.53
361 12:50 3.08 100 $307.50
360 12:50 3.07 1 $3.07
359 12:48 3.08 3 $9.23
358 12:47 3.08 4 $12.30
357 12:47 3.08 160 $492.80
356 12:47 3.08 5 $15.38
355 12:47 3.08 4 $12.30
354 12:47 3.08 20 $61.50
353 12:46 3.08 105 $322.88
352 12:46 3.08 50 $153.75
351 12:45 3.08 103 $316.73
350 12:43 3.08 5 $15.38
349 12:43 3.08 2,454 $7,546.05
348 12:42 3.08 4 $12.30
347 12:42 3.08 20 $61.50
346 12:41 3.07 30 $92.10
345 12:38 3.08 4 $12.30
344 12:38 3.08 4 $12.30
343 12:38 3.08 20 $61.50
342 12:38 3.07 7 $21.49
341 12:38 3.08 5 $15.38
340 12:38 3.08 5,418 $16,660.35
339 12:37 3.08 5 $15.38
338 12:37 3.08 525 $1,614.38
337 12:37 3.08 525 $1,614.38
336 12:37 3.08 1,050 $3,228.75
335 12:37 3.08 2,100 $6,457.50
334 12:37 3.08 294 $905.52
333 12:37 3.08 3 $9.23
332 12:36 3.08 5 $15.38
331 12:36 3.08 5 $15.38
330 12:36 3.08 499 $1,534.43
329 12:36 3.08 5 $15.38
328 12:35 3.08 5 $15.38
327 12:35 3.07 425 $1,304.75
326 12:35 3.07 374 $1,148.18
325 12:35 3.07 332 $1,019.24
324 12:35 3.07 1,621 $4,976.47
323 12:35 3.07 2,490 $7,644.30
322 12:35 3.07 1,087 $3,337.09
321 12:35 3.07 47 $144.29
320 12:35 3.07 233 $715.31
319 12:35 3.07 3,108 $9,541.56
318 12:35 3.07 414 $1,270.98
317 12:35 3.07 667 $2,047.69
316 12:35 3.07 142 $435.94
315 12:35 3.07 142 $435.94
314 12:35 3.07 399 $1,224.93
313 12:34 3.07 4 $12.28
312 12:33 3.07 20 $61.40
311 12:32 3.06 16 $48.96
310 12:32 3.07 507 $1,556.49
309 12:29 3.07 4 $12.28
308 12:29 3.07 20 $61.40
307 12:26 3.07 2,837 $8,709.59
306 12:26 3.06 14 $42.84
305 12:26 3.07 499 $1,529.44
304 12:26 3.07 14 $42.91
303 12:25 3.07 4 $12.28
302 12:25 3.07 20 $61.40
301 12:24 3.07 13 $39.91
300 12:24 3.07 8,000 $24,560.00
299 12:24 3.07 500 $1,535.00
298 12:24 3.07 99 $303.93
297 12:20 3.06 2 $6.12
296 12:16 3.07 434 $1,330.21
295 12:16 3.07 488 $1,495.72
294 12:16 3.06 44 $134.64
293 12:16 3.07 232 $712.24
292 12:16 3.07 138 $422.97
291 12:16 3.07 702 $2,155.14
290 12:16 3.07 1,132 $3,475.24
289 12:16 3.07 203 $623.21
288 12:16 3.07 46 $141.22
287 12:16 3.07 230 $706.10
286 12:16 3.07 6 $18.42
285 12:16 3.07 375 $1,151.25
284 12:16 3.07 26 $79.82
283 12:16 3.07 500 $1,535.00
282 12:16 3.07 41 $125.87
281 12:16 3.07 272 $835.04
280 12:16 3.07 4 $12.28
279 12:16 3.07 1,256 $3,855.92
278 12:16 3.07 218 $669.26
277 12:16 3.07 1,632 $5,010.24
276 12:16 3.07 183 $561.81
275 12:16 3.07 515 $1,581.05
274 12:11 3.07 49 $150.43
273 12:05 3.07 103 $316.21
272 12:05 3.07 76 $233.32
271 12:05 3.07 91 $279.37
270 12:05 3.07 12 $36.84
269 12:05 3.07 2 $6.14
268 12:05 3.07 131 $402.17
267 12:05 3.07 41 $125.87
266 12:05 3.07 90 $276.30
265 12:05 3.07 142 $435.94
264 12:05 3.07 3,964 $12,169.48
263 12:05 3.07 53 $162.71
262 12:05 3.07 9,600 $29,472.00
261 12:05 3.07 6 $18.42
260 12:05 3.07 1,200 $3,684.00
259 12:05 3.07 1,282 $3,935.74
258 12:05 3.07 2,741 $8,414.87
257 12:05 3.07 75 $230.25
256 12:05 3.07 13 $39.91
255 12:05 3.07 217 $666.19
254 12:05 3.07 295 $905.65
253 12:05 3.07 554 $1,700.78
252 12:03 3.07 1 $3.07
251 12:03 3.07 98 $300.86
250 11:58 3.07 141 $432.87
249 11:58 3.07 621 $1,906.47
248 11:58 3.07 466 $1,430.62
247 11:58 3.07 96 $294.72
246 11:58 3.07 437 $1,341.59
245 11:58 3.07 1,209 $3,711.63
244 11:58 3.07 281 $862.67
243 11:58 3.07 142 $435.94
242 11:58 3.07 142 $435.94
241 11:58 3.07 550 $1,688.50
240 11:57 3.07 31 $95.17
239 11:57 3.07 75 $230.25
238 11:57 3.07 63 $193.41
237 11:57 3.07 3,400 $10,438.00
236 11:56 3.07 92 $281.98
235 11:56 3.07 366 $1,121.79
234 11:56 3.07 779 $2,391.53
233 11:56 3.07 155 $475.85
232 11:56 3.07 6 $18.42
231 11:56 3.07 82 $251.74
230 11:56 3.07 314 $963.98
229 11:56 3.07 128 $392.96
228 11:56 3.07 270 $828.90
227 11:56 3.07 24 $73.68
226 11:56 3.07 437 $1,341.59
225 11:56 3.07 168 $515.76
224 11:56 3.07 617 $1,894.19
223 11:56 3.07 807 $2,477.49
222 11:56 3.07 689 $2,115.23
221 11:56 3.07 4 $12.28
220 11:56 3.07 1,752 $5,378.64
219 11:56 3.07 272 $835.04
218 11:53 3.07 77 $236.39
217 11:53 3.08 40 $123.20
216 11:53 3.07 2 $6.14
215 11:53 3.07 17 $52.19
214 11:52 3.07 19 $58.33
213 11:52 3.07 164 $503.48
212 11:49 3.07 210 $644.70
211 11:49 3.07 1,898 $5,826.86
210 11:48 3.07 148 $454.36
209 11:46 3.07 3 $9.21
208 11:44 3.07 740 $2,271.80
207 11:44 3.07 231 $709.17
206 11:44 3.07 1,072 $3,291.04
205 11:44 3.07 482 $1,479.74
204 11:44 3.07 1,099 $3,373.93
203 11:44 3.07 619 $1,900.33
202 11:44 3.07 1,313 $4,030.91
201 11:44 3.07 553 $1,697.71
200 11:44 3.07 425 $1,304.75
199 11:44 3.07 141 $432.87
198 11:44 3.07 284 $871.88
197 11:42 3.07 416 $1,275.04
196 11:42 3.07 7 $21.49
195 11:42 3.07 308 $945.56
194 11:42 3.07 213 $653.91
193 11:42 3.07 41 $125.87
192 11:42 3.07 112 $343.84
191 11:42 3.07 523 $1,605.61
190 11:42 3.07 42 $128.94
189 11:42 3.07 132 $405.24
188 11:42 3.07 669 $2,053.83
187 11:42 3.07 686 $2,106.02
186 11:42 3.07 473 $1,452.11
185 11:42 3.07 1,166 $3,579.62
184 11:42 3.07 31 $95.17
183 11:42 3.07 5,697 $17,489.79
182 11:42 3.07 1,200 $3,684.00
181 11:42 3.07 410 $1,258.70
180 11:42 3.07 3,709 $11,386.63
179 11:42 3.07 334 $1,025.38
178 11:40 3.07 2 $6.14
177 11:38 3.07 1,333 $4,092.31
176 11:36 3.08 201 $618.08
175 11:35 3.08 50 $153.75
174 11:35 3.08 779 $2,395.43
173 11:35 3.07 1,349 $4,141.43
172 11:35 3.07 2,124 $6,520.68
171 11:35 3.07 39 $119.73
170 11:35 3.07 535 $1,642.45
169 11:35 3.07 147 $451.29
168 11:35 3.07 2,277 $6,990.39
167 11:33 3.08 9 $27.68
166 11:33 3.08 7 $21.53
165 11:33 3.08 171 $525.83
164 11:33 3.08 9 $27.68
163 11:33 3.08 143 $439.73
162 11:32 3.08 192 $590.40
161 11:32 3.08 25 $76.88
160 11:32 3.08 200,000 $615,000.00
159 11:31 3.07 28 $85.96
158 11:30 3.07 1,245 $3,822.15
157 11:30 3.07 194 $595.58
156 11:30 3.07 176 $540.32
155 11:30 3.07 6 $18.42
154 11:30 3.07 191 $586.37
153 11:22 3.08 216 $664.20
152 11:22 3.08 594 $1,826.55
151 11:22 3.07 17 $52.19
150 11:17 3.07 61 $187.27
149 11:16 3.08 62 $190.65
148 11:15 3.08 338 $1,039.35
147 11:14 3.07 53 $162.71
146 11:13 3.08 361 $1,110.08
145 11:12 3.08 352 $1,082.40
144 11:12 3.08 4,892 $15,067.36
143 11:12 3.08 902 $2,778.16
142 11:12 3.08 467 $1,438.36
141 11:12 3.08 284 $874.72
140 11:12 3.08 141 $434.28
139 11:12 3.08 142 $437.36
138 11:12 3.08 3,550 $10,934.00
137 11:11 3.07 322 $988.54
136 11:08 3.07 49 $150.43
135 11:06 3.08 14 $43.12
134 11:06 3.08 51 $157.08
133 11:06 3.08 272 $837.76
132 11:06 3.08 5 $15.40
131 11:06 3.08 112 $344.96
130 11:06 3.08 1,138 $3,505.04
129 11:06 3.08 556 $1,712.48
128 11:06 3.08 1,443 $4,444.44
127 11:06 3.08 3,976 $12,246.08
126 11:06 3.08 3,145 $9,686.60
125 11:06 3.08 435 $1,339.80
124 11:06 3.08 628 $1,934.24
123 11:05 3.09 203 $626.26
122 11:05 3.08 78 $240.24
121 11:05 3.09 20 $61.80
120 11:05 3.09 454 $1,402.86
119 11:05 3.09 54 $166.86
118 11:05 3.09 177 $546.93
117 11:05 3.09 704 $2,175.36
116 11:05 3.09 501 $1,548.09
115 11:05 3.09 266 $821.94
114 11:05 3.09 11 $33.99
113 11:05 3.09 17 $52.53
112 11:05 3.09 515 $1,591.35
111 11:05 3.09 93 $287.37
110 11:05 3.09 579 $1,789.11
109 11:05 3.09 667 $2,061.03
108 11:05 3.09 2,377 $7,344.93
107 11:05 3.09 23 $71.07
106 11:05 3.09 2,869 $8,865.21
105 11:05 3.09 20 $61.80
104 11:05 3.09 1,294 $3,998.46
103 11:05 3.09 9,281 $28,678.29
102 11:05 3.10 5 $15.48
101 11:02 3.09 17 $52.53
100 10:59 3.10 28 $86.66
99 10:59 3.10 6 $18.60
98 10:59 3.10 60,390 $186,907.05
97 10:58 3.09 52 $160.68
96 10:58 3.10 5,028 $15,586.80
95 10:56 3.09 56 $173.04
94 10:56 3.10 6 $18.60
93 10:54 3.09 148 $457.32
92 10:52 3.10 388 $1,200.86
91 10:51 3.09 133 $410.97
90 10:51 3.09 198 $611.82
89 10:51 3.09 17 $52.53
88 10:51 3.09 1,573 $4,860.57
87 10:51 3.09 171 $528.39
86 10:48 3.10 51 $158.10
85 10:48 3.09 299 $923.91
84 10:44 3.09 215 $664.35
83 10:44 3.10 26 $80.60
82 10:43 3.09 1 $3.09
81 10:42 3.09 238 $735.42
80 10:41 3.09 560 $1,730.40
79 10:41 3.09 3,440 $10,629.60
78 10:40 3.09 110 $339.90
77 10:40 3.10 146 $452.60
76 10:40 3.10 1,162 $3,602.20
75 10:40 3.09 30 $92.70
74 10:40 3.09 358 $1,106.22
73 10:40 3.09 1,059 $3,272.31
72 10:40 3.09 5,417 $16,738.53
71 10:40 3.09 673 $2,079.57
70 10:40 3.09 142 $438.78
69 10:40 3.09 284 $877.56
68 10:40 3.09 302 $931.67
67 10:40 3.09 1,221 $3,772.89
66 10:40 3.09 879 $2,716.11
65 10:40 3.09 1,484 $4,585.56
64 10:40 3.09 3,550 $10,969.50
63 10:40 3.09 18 $55.62
62 10:40 3.09 3,862 $11,933.58
61 10:40 3.09 166 $512.94
60 10:40 3.09 160 $494.40
59 10:40 3.09 1,484 $4,585.56
58 10:40 3.09 1,484 $4,585.56
57 10:40 3.09 211 $651.99
56 10:40 3.09 182 $562.38
55 10:40 3.09 533 $1,646.97
54 10:40 3.09 116 $358.44
53 10:40 3.09 380 $1,174.20
52 10:40 3.09 2,457 $7,592.13
51 10:40 3.09 897 $2,771.73
50 10:40 3.10 6,061 $18,758.80
49 10:40 3.09 286 $883.74
48 10:40 3.09 1 $3.09
47 10:36 3.09 6 $18.54
46 10:36 3.09 289 $893.01
45 10:35 3.10 1,186 $3,670.67
44 10:35 3.10 1,484 $4,592.98
43 10:35 3.10 750 $2,321.25
42 10:35 3.10 1,186 $3,670.67
41 10:35 3.10 1,484 $4,592.98
40 10:35 3.10 1,186 $3,670.67
39 10:34 3.09 9 $27.81
38 10:34 3.09 210 $648.90
37 10:32 3.09 31 $95.79
36 10:30 3.09 1,171 $3,618.39
35 10:28 3.10 1,227 $3,803.70
34 10:28 3.09 474 $1,464.66
33 10:28 3.10 262 $810.89
32 10:28 3.10 262 $810.89
31 10:26 3.09 656 $2,027.04
30 10:26 3.09 370 $1,143.30
29 10:24 3.10 6,451 $19,998.10
28 10:24 3.09 562 $1,736.58
27 10:24 3.10 18,209 $56,447.90
26 10:24 3.09 700 $2,163.00
25 10:23 3.10 40,000 $124,000.00
24 10:22 3.09 144 $444.96
23 10:22 3.09 1,415 $4,372.35
22 10:22 3.09 69 $213.21
21 10:22 3.09 800 $2,472.00
20 10:22 3.09 7,021 $21,694.89
19 10:22 3.09 3,020 $9,331.80
18 10:22 3.09 3,586 $11,080.74
17 10:22 3.09 653 $2,017.77
16 10:22 3.08 501 $1,543.08
15 10:22 3.08 25 $77.00
14 10:22 3.08 158 $486.64
13 10:22 3.08 116 $357.28
12 10:22 3.08 2 $6.16
11 10:22 3.08 7 $21.56
10 10:22 3.08 44 $135.52
9 10:22 3.08 650 $2,002.00
8 10:22 3.08 800 $2,464.00
7 10:22 3.08 415 $1,278.20
6 10:22 3.08 459 $1,413.72
5 10:22 3.08 1,050 $3,234.00
4 10:22 3.08 2,981 $9,181.48
3 10:22 3.08 197 $606.76
2 10:22 3.08 40 $123.20
1 10:22 3.08 88 $271.04

Latest Steadfast Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227