SDF.ASX

Steadfast Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Steadfast Group Limited

Steadfast Group Limited (SDF) is a provider of services to a network of 280 insurance broker businesses across Australia and New Zealand. It also has equity interests in broker businesses, underwriting agencies, a premium funder and other complementary businesses.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

20:34 October 20th 2018 NZDT

2.95 0.0%

2.92 Buy

2.97 Sell

Last 2.95

Open 2.96

High 2.97

Low 2.91

Volume 2,205,967

Turnover $6,490,745

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.95 9,541 $28,145.95
16:10 2.95 6,195 $18,275.25
16:10 2.95 1,933 $5,702.35
16:10 2.95 8,299 $24,482.05
16:10 2.95 29,015 $85,594.25

Latest Steadfast Group Limited research

Today's trades

Trade Number Time Price Volume Value
1000 16:10 2.95 9,541 $28,145.95
999 16:10 2.95 6,195 $18,275.25
998 16:10 2.95 1,933 $5,702.35
997 16:10 2.95 8,299 $24,482.05
996 16:10 2.95 29,015 $85,594.25
995 16:10 2.95 5,914 $17,446.30
994 16:10 2.95 5,914 $17,446.30
993 16:10 2.95 5,390 $15,900.50
992 16:10 2.95 524 $1,545.80
991 16:10 2.95 3,576 $10,549.20
990 16:10 2.95 2,338 $6,897.10
989 16:10 2.95 8,327 $24,564.65
988 16:10 2.95 8,327 $24,564.65
987 16:10 2.95 484 $1,427.80
986 16:10 2.95 5,930 $17,493.50
985 16:10 2.95 1,913 $5,643.35
984 16:10 2.95 803 $2,368.85
983 16:10 2.95 765 $2,256.75
982 16:10 2.95 1,770 $5,221.50
981 16:10 2.95 3,500 $10,325.00
980 16:10 2.95 9,106 $26,862.70
979 16:10 2.95 3,388 $9,994.60
978 16:10 2.95 3,600 $10,620.00
977 16:10 2.95 23 $67.85
976 16:10 2.95 603 $1,778.85
975 16:10 2.95 919 $2,711.05
974 16:10 2.95 1 $2.95
973 16:10 2.95 5,014 $14,791.30
972 16:10 2.95 2,636 $7,776.20
971 16:10 2.95 3,298 $9,729.10
970 16:10 2.95 4,251 $12,540.45
969 16:10 2.95 4,105 $12,109.75
968 16:10 2.95 2,541 $7,495.95
967 16:10 2.95 1,920 $5,664.00
966 16:10 2.95 16,856 $49,725.20
965 16:10 2.95 2,477 $7,307.15
964 16:10 2.95 3,614 $10,661.30
963 16:10 2.95 7,135 $21,048.25
962 16:10 2.95 2,600 $7,670.00
961 16:10 2.95 11,884 $35,057.80
960 16:10 2.95 1,308 $3,858.60
959 16:10 2.95 14,630 $43,158.50
958 16:10 2.95 553 $1,631.35
957 16:10 2.95 1,923 $5,672.85
956 16:10 2.95 9,116 $26,892.20
955 16:10 2.95 1,168 $3,445.60
954 16:10 2.95 1,125 $3,318.75
953 16:10 2.95 5,812 $17,145.40
952 16:10 2.95 7,397 $21,821.15
951 16:10 2.95 1,198 $3,534.10
950 16:10 2.95 241 $710.95
949 16:10 2.95 2,428 $7,162.60
948 16:10 2.95 3,282 $9,681.90
947 16:10 2.95 641 $1,890.95
946 16:10 2.95 6,186 $18,248.70
945 16:10 2.95 1,021 $3,011.95
944 16:10 2.95 300 $885.00
943 16:10 2.95 46 $135.70
942 16:10 2.95 254 $749.30
941 16:10 2.95 2,064 $6,088.80
940 16:10 2.95 6,817 $20,110.15
939 16:10 2.95 1,199 $3,537.05
938 16:10 2.95 14,526 $42,851.70
937 16:10 2.95 4,435 $13,083.25
936 16:10 2.95 6,124 $18,065.80
935 16:10 2.95 9,687 $28,576.65
934 16:10 2.95 1,458 $4,301.10
933 16:10 2.95 1,733 $5,112.35
932 16:10 2.95 2,014 $5,941.30
931 16:10 2.95 3,365 $9,926.75
930 16:10 2.95 532 $1,569.40
929 16:10 2.95 1,030 $3,038.50
928 16:10 2.95 1,945 $5,737.75
927 16:10 2.95 1,015 $2,994.25
926 16:10 2.95 460 $1,357.00
925 16:10 2.95 3,551 $10,475.45
924 16:10 2.95 1,320 $3,894.00
923 16:10 2.95 214 $631.30
922 16:10 2.95 2,367 $6,982.65
921 16:10 2.95 1,373 $4,050.35
920 16:10 2.95 614 $1,811.30
919 16:10 2.95 453 $1,336.35
918 16:10 2.95 1,641 $4,840.95
917 16:10 2.95 1,033 $3,047.35
916 16:10 2.95 1,323 $3,902.85
915 16:10 2.95 1,067 $3,147.65
914 16:10 2.95 678 $2,000.10
913 16:10 2.95 945 $2,787.75
912 16:10 2.95 2,498 $7,369.10
911 16:10 2.95 4,021 $11,861.95
910 15:59 2.94 53 $155.82
909 15:59 2.95 153 $451.35
908 15:59 2.94 187 $549.78
907 15:59 2.95 218 $642.01
906 15:59 2.95 220 $647.90
905 15:59 2.95 85 $250.33
904 15:59 2.95 6 $17.67
903 15:59 2.95 5 $14.73
902 15:59 2.95 423 $1,245.74
901 15:59 2.95 52 $153.40
900 15:59 2.95 13 $38.29
899 15:59 2.95 3 $8.84
898 15:59 2.95 20 $58.90
897 15:59 2.95 15 $44.18
896 15:59 2.95 64 $188.48
895 15:59 2.95 18 $53.01
894 15:59 2.95 1 $2.95
893 15:59 2.95 52 $153.14
892 15:59 2.95 41 $120.75
891 15:59 2.95 153 $451.35
890 15:59 2.94 106 $311.64
889 15:59 2.94 107 $314.58
888 15:59 2.95 380 $1,119.10
887 15:59 2.94 339 $996.66
886 15:59 2.94 2,665 $7,835.10
885 15:59 2.94 844 $2,481.36
884 15:59 2.95 153 $451.35
883 15:59 2.95 303 $892.34
882 15:59 2.95 303 $892.34
881 15:58 2.94 285 $837.90
880 15:58 2.94 90 $264.60
879 15:58 2.94 389 $1,143.66
878 15:58 2.95 344 $1,013.08
877 15:58 2.94 62 $182.28
876 15:58 2.94 51 $149.94
875 15:58 2.95 226 $665.57
874 15:58 2.95 167 $492.65
873 15:58 2.95 226 $665.57
872 15:58 2.95 219 $644.96
871 15:58 2.95 219 $644.96
870 15:58 2.95 153 $451.35
869 15:58 2.95 205 $603.73
868 15:58 2.94 747 $2,196.18
867 15:58 2.94 14 $41.16
866 15:58 2.94 106 $311.64
865 15:58 2.94 107 $314.58
864 15:58 2.94 478 $1,405.32
863 15:58 2.94 187 $549.78
862 15:58 2.94 187 $549.78
861 15:58 2.94 542 $1,593.48
860 15:58 2.94 94 $276.36
859 15:58 2.94 51 $149.94
858 15:58 2.94 64 $188.16
857 15:58 2.94 50 $147.00
856 15:58 2.94 68 $199.92
855 15:58 2.94 76 $223.44
854 15:58 2.94 121 $355.74
853 15:58 2.94 91 $267.54
852 15:58 2.94 145 $426.30
851 15:58 2.94 81 $238.14
850 15:58 2.94 191 $561.54
849 15:58 2.95 255 $752.25
848 15:58 2.95 16 $47.20
847 15:57 2.94 20 $58.80
846 15:57 2.95 442 $1,301.69
845 15:57 2.95 171 $504.45
844 15:56 2.95 50 $147.50
843 15:56 2.95 169 $498.55
842 15:56 2.94 171 $502.74
841 15:56 2.94 700 $2,058.00
840 15:56 2.94 34 $99.96
839 15:56 2.94 136 $399.84
838 15:55 2.95 153 $450.59
837 15:55 2.95 415 $1,222.18
836 15:55 2.95 238 $700.91
835 15:55 2.94 142 $417.48
834 15:55 2.95 324 $954.18
833 15:55 2.94 93 $273.42
832 15:55 2.94 43 $126.42
831 15:54 2.95 2 $5.89
830 15:54 2.95 9 $26.51
829 15:54 2.95 42 $123.69
828 15:54 2.95 135 $398.25
827 15:54 2.95 99 $291.56
826 15:54 2.94 119 $349.86
825 15:54 2.95 266 $783.37
824 15:53 2.95 1 $2.95
823 15:53 2.95 6 $17.67
822 15:53 2.95 2 $5.89
821 15:53 2.95 4 $11.78
820 15:53 2.95 4 $11.78
819 15:53 2.95 9 $26.51
818 15:53 2.95 19 $55.96
817 15:53 2.95 24 $70.68
816 15:53 2.95 20 $58.90
815 15:53 2.95 45 $132.53
814 15:53 2.95 88 $259.16
813 15:53 2.94 110 $323.40
812 15:53 2.95 1,128 $3,327.60
811 15:53 2.95 25 $73.63
810 15:53 2.95 184 $541.88
809 15:53 2.95 425 $1,251.63
808 15:53 2.95 67 $197.32
807 15:53 2.95 148 $435.86
806 15:53 2.95 47 $138.42
805 15:53 2.95 329 $968.91
804 15:53 2.95 1 $2.95
803 15:53 2.95 41 $120.75
802 15:53 2.95 6 $17.67
801 15:52 2.94 104 $305.76
800 15:52 2.95 251 $739.20
799 15:52 2.95 1,000 $2,950.00
798 15:52 2.94 62 $182.28
797 15:52 2.94 53 $155.82
796 15:52 2.94 110 $323.40
795 15:52 2.94 1,256 $3,692.64
794 15:52 2.94 73 $214.62
793 15:52 2.94 34 $99.96
792 15:52 2.94 72 $211.68
791 15:52 2.94 72 $211.68
790 15:52 2.94 72 $211.68
789 15:52 2.94 119 $349.86
788 15:52 2.94 136 $399.84
787 15:52 2.94 486 $1,428.84
786 15:51 2.95 314 $924.73
785 15:51 2.95 197 $580.17
784 15:51 2.95 222 $653.79
783 15:51 2.95 234 $689.13
782 15:51 2.95 234 $689.13
781 15:51 2.95 234 $689.13
780 15:51 2.95 234 $689.13
779 15:51 2.95 46 $135.47
778 15:51 2.95 188 $553.66
777 15:51 2.95 234 $689.13
776 15:51 2.95 234 $689.13
775 15:51 2.95 234 $689.13
774 15:50 2.94 540 $1,587.60
773 15:50 2.95 1,410 $4,152.45
772 15:50 2.95 67 $197.32
771 15:50 2.94 167 $490.98
770 15:50 2.94 20 $58.80
769 15:50 2.94 110 $323.40
768 15:50 2.94 498 $1,464.12
767 15:50 2.94 911 $2,678.34
766 15:50 2.94 1,156 $3,398.64
765 15:50 2.94 70 $205.80
764 15:50 2.94 281 $826.14
763 15:50 2.94 25 $73.50
762 15:50 2.94 7,299 $21,459.06
761 15:50 2.94 170 $499.80
760 15:50 2.94 1,743 $5,124.42
759 15:50 2.95 76 $223.82
758 15:50 2.95 215 $633.18
757 15:50 2.95 934 $2,750.63
756 15:50 2.94 413 $1,214.22
755 15:50 2.94 200 $588.00
754 15:50 2.95 319 $939.46
753 15:50 2.95 202 $594.89
752 15:50 2.94 1,499 $4,407.06
751 15:50 2.94 443 $1,302.42
750 15:50 2.94 150 $441.00
749 15:50 2.95 852 $2,509.14
748 15:50 2.95 304 $895.28
747 15:50 2.94 543 $1,596.42
746 15:50 2.94 1,135 $3,336.90
745 15:50 2.94 1,433 $4,213.02
744 15:50 2.94 705 $2,072.70
743 15:50 2.94 171 $502.74
742 15:50 2.94 58 $170.52
741 15:50 2.94 2,100 $6,174.00
740 15:50 2.94 1,073 $3,154.62
739 15:49 2.94 224 $658.56
738 15:48 2.95 100 $295.00
737 15:47 2.94 33 $97.02
736 15:47 2.95 85 $250.75
735 15:47 2.95 130 $383.50
734 15:47 2.95 25 $73.63
733 15:47 2.94 1,282 $3,769.08
732 15:47 2.95 564 $1,660.98
731 15:47 2.95 414 $1,219.23
730 15:47 2.95 151 $444.70
729 15:47 2.95 70 $206.15
728 15:46 2.95 119 $351.05
727 15:46 2.94 666 $1,958.04
726 15:46 2.94 321 $943.74
725 15:46 2.95 393 $1,157.39
724 15:45 2.95 37 $109.15
723 15:45 2.95 306 $902.70
722 15:45 2.95 55 $162.25
721 15:44 2.95 459 $1,354.05
720 15:44 2.95 492 $1,448.94
719 15:44 2.95 56 $165.20
718 15:44 2.95 459 $1,354.05
717 15:44 2.95 53 $156.35
716 15:44 2.95 458 $1,351.10
715 15:44 2.95 1 $2.95
714 15:44 2.95 1 $2.95
713 15:44 2.95 44 $129.80
712 15:44 2.95 11 $32.40
711 15:44 2.95 459 $1,354.05
710 15:44 2.95 51 $150.20
709 15:44 2.95 244 $718.58
708 15:44 2.95 287 $845.22
707 15:44 2.95 37 $109.15
706 15:44 2.94 307 $902.58
705 15:43 2.95 10,000 $29,450.00
704 15:43 2.95 55 $162.25
703 15:43 2.95 459 $1,354.05
702 15:43 2.95 459 $1,354.05
701 15:43 2.95 459 $1,354.05
700 15:43 2.95 1,866 $5,504.70
699 15:43 2.94 229 $673.26
698 15:43 2.95 279 $821.66
697 15:43 2.95 153 $450.59
696 15:42 2.95 459 $1,354.05
695 15:42 2.95 306 $902.70
694 15:42 2.95 306 $902.70
693 15:42 2.95 425 $1,253.75
692 15:42 2.95 34 $100.13
691 15:42 2.95 160 $471.20
690 15:42 2.95 618 $1,820.01
689 15:42 2.95 153 $450.59
688 15:41 2.95 459 $1,354.05
687 15:41 2.95 459 $1,354.05
686 15:41 2.95 459 $1,354.05
685 15:41 2.95 153 $450.59
684 15:41 2.95 269 $792.21
683 15:41 2.94 852 $2,504.88
682 15:41 2.94 460 $1,352.40
681 15:40 2.95 459 $1,351.76
680 15:40 2.95 459 $1,351.76
679 15:40 2.95 490 $1,443.05
678 15:40 2.95 4,382 $12,904.99
677 15:40 2.95 5,900 $17,375.50
676 15:40 2.95 6,483 $19,092.44
675 15:40 2.94 2,123 $6,241.62
674 15:40 2.94 2,387 $7,017.78
673 15:40 2.94 304 $893.76
672 15:40 2.94 2,394 $7,038.36
671 15:40 2.94 1,171 $3,442.74
670 15:40 2.94 3,664 $10,772.16
669 15:40 2.95 619 $1,822.96
668 15:40 2.95 12,075 $35,560.88
667 15:40 2.95 4,300 $12,663.50
666 15:40 2.95 4,700 $13,841.50
665 15:40 2.95 1,054 $3,104.03
664 15:40 2.95 327 $963.02
663 15:40 2.95 193 $569.35
662 15:40 2.95 1,363 $4,020.85
661 15:40 2.95 214 $631.30
660 15:40 2.95 13,580 $40,061.00
659 15:40 2.95 719 $2,121.05
658 15:40 2.95 8,106 $23,912.70
657 15:40 2.95 2,471 $7,289.45
656 15:40 2.95 13,817 $40,760.15
655 15:40 2.95 7,717 $22,765.15
654 15:40 2.95 3,407 $10,050.65
653 15:40 2.95 10,321 $30,446.95
652 15:40 2.95 1,348 $3,976.60
651 15:40 2.95 1,591 $4,693.45
650 15:40 2.95 109 $321.55
649 15:40 2.95 2,100 $6,195.00
648 15:40 2.95 400 $1,180.00
647 15:40 2.95 3,800 $11,210.00
646 15:40 2.95 4,200 $12,390.00
645 15:40 2.95 552 $1,628.40
644 15:40 2.95 1,239 $3,655.05
643 15:40 2.95 4,200 $12,390.00
642 15:40 2.95 10,522 $31,039.90
641 15:40 2.95 12,375 $36,506.25
640 15:40 2.95 3,678 $10,850.10
639 15:40 2.95 710 $2,094.50
638 15:40 2.95 604 $1,781.80
637 15:40 2.95 1,512 $4,460.40
636 15:40 2.95 48 $141.60
635 15:40 2.95 849 $2,504.55
634 15:40 2.95 290 $855.50
633 15:40 2.95 80 $236.00
632 15:40 2.95 1,228 $3,622.60
631 15:40 2.95 74 $218.30
630 15:40 2.95 910 $2,684.50
629 15:40 2.95 3,465 $10,221.75
628 15:40 2.95 2,900 $8,555.00
627 15:40 2.95 148 $436.60
626 15:40 2.95 400 $1,180.00
625 15:40 2.95 1,503 $4,433.85
624 15:40 2.95 130 $383.50
623 15:40 2.95 193 $569.35
622 15:40 2.95 66 $194.70
621 15:40 2.95 1,579 $4,658.05
620 15:40 2.95 239 $705.05
619 15:40 2.95 1,561 $4,604.95
618 15:40 2.95 4,200 $12,390.00
617 15:40 2.95 3,728 $10,997.60
616 15:40 2.95 288 $849.60
615 15:40 2.95 83 $244.85
614 15:40 2.95 410 $1,209.50
613 15:40 2.95 73 $215.35
612 15:40 2.95 188 $554.60
611 15:40 2.95 73 $215.35
610 15:40 2.95 148 $436.60
609 15:40 2.95 214 $631.30
608 15:40 2.95 202 $595.90
607 15:40 2.95 719 $2,121.05
606 15:40 2.95 158 $466.10
605 15:40 2.95 339 $1,000.05
604 15:40 2.95 348 $1,026.60
603 15:40 2.95 91 $268.45
602 15:40 2.95 2,272 $6,702.40
601 15:40 2.95 304 $896.80
600 15:40 2.95 7,108 $20,968.60
599 15:40 2.95 285 $840.75
598 15:40 2.95 110 $324.50
597 15:40 2.96 153 $452.12
596 15:39 2.96 79 $233.45
595 15:39 2.96 205 $606.80
594 15:38 2.96 76 $224.96
593 15:38 2.96 2 $5.91
592 15:38 2.96 10 $29.55
591 15:38 2.96 2 $5.91
590 15:38 2.96 48 $141.84
589 15:38 2.96 10 $29.55
588 15:38 2.96 228 $673.74
587 15:38 2.96 1,097 $3,241.64
586 15:38 2.96 50 $147.75
585 15:38 2.96 248 $734.08
584 15:38 2.96 1,341 $3,969.36
583 15:38 2.96 238 $703.29
582 15:38 2.96 229 $676.70
581 15:37 2.95 480 $1,416.00
580 15:37 2.95 1,494 $4,407.30
579 15:35 2.96 153 $452.12
578 15:35 2.95 708 $2,088.60
577 15:35 2.95 587 $1,731.65
576 15:35 2.95 155 $457.25
575 15:35 2.95 115 $339.25
574 15:35 2.95 2,129 $6,280.55
573 15:35 2.95 626 $1,846.70
572 15:35 2.95 927 $2,734.65
571 15:35 2.95 456 $1,345.20
570 15:35 2.95 83 $244.85
569 15:35 2.95 528 $1,557.60
568 15:35 2.95 2,709 $7,991.55
567 15:35 2.95 970 $2,861.50
566 15:35 2.95 59 $174.05
565 15:35 2.95 1,048 $3,091.60
564 15:35 2.95 2 $5.90
563 15:35 2.95 292 $861.40
562 15:35 2.95 3,152 $9,298.40
561 15:35 2.95 452 $1,333.40
560 15:35 2.95 17 $50.15
559 15:35 2.95 6,212 $18,325.40
558 15:35 2.95 1,227 $3,619.65
557 15:35 2.95 2,186 $6,448.70
556 15:35 2.96 85 $251.18
555 15:35 2.95 1,185 $3,495.75
554 15:35 2.96 105 $310.28
553 15:35 2.96 66 $195.03
552 15:32 2.96 153 $452.12
551 15:32 2.96 1 $2.96
550 15:32 2.96 8 $23.64
549 15:32 2.96 38 $112.29
548 15:32 2.96 153 $452.12
547 15:31 2.96 2,500 $7,400.00
546 15:31 2.96 1,394 $4,119.27
545 15:31 2.96 1,215 $3,590.33
544 15:30 2.96 76 $224.58
543 15:30 2.96 223 $658.97
542 15:29 2.96 1 $2.96
541 15:29 2.96 152 $449.16
540 15:29 2.96 53 $156.62
539 15:29 2.96 52 $153.66
538 15:29 2.96 64 $189.12
537 15:29 2.95 274 $808.30
536 15:29 2.95 757 $2,233.15
535 15:29 2.95 59 $174.05
534 15:28 2.96 89 $263.00
533 15:27 2.96 57 $168.44
532 15:27 2.96 107 $316.19
531 15:27 2.96 104 $307.32
530 15:26 2.96 727 $2,151.92
529 15:26 2.96 4,200 $12,432.00
528 15:26 2.96 73 $216.08
527 15:25 2.96 64 $189.12
526 15:24 2.96 51 $150.71
525 15:24 2.96 116 $342.78
524 15:23 2.96 4 $11.82
523 15:23 2.96 18 $53.19
522 15:23 2.96 4 $11.82
521 15:23 2.96 80 $236.40
520 15:22 2.96 325 $960.38
519 15:22 2.96 153 $452.12
518 15:22 2.96 198 $585.09
517 15:22 2.96 2,709 $8,005.10
516 15:22 2.95 619 $1,826.05
515 15:22 2.95 3,186 $9,398.70
514 15:22 2.95 10 $29.50
513 15:22 2.95 474 $1,398.30
512 15:22 2.95 3,806 $11,227.70
511 15:22 2.95 146 $430.70
510 15:22 2.95 146 $430.70
509 15:22 2.95 41 $120.95
508 15:22 2.95 2,536 $7,481.20
507 15:22 2.95 390 $1,150.50
506 15:22 2.95 1,499 $4,422.05
505 15:22 2.95 4 $11.80
504 15:22 2.96 474 $1,400.67
503 15:22 2.95 293 $864.35
502 15:22 2.95 586 $1,728.70
501 15:22 2.95 1,172 $3,457.40
500 15:22 2.95 1,785 $5,265.75
499 15:22 2.95 688 $2,029.60
498 15:22 2.95 608 $1,793.60
497 15:22 2.95 5,193 $15,319.35
496 15:22 2.95 2,588 $7,634.60
495 15:22 2.95 391 $1,153.45
494 15:22 2.95 1,396 $4,118.20
493 15:22 2.95 1,351 $3,985.45
492 15:22 2.95 678 $2,000.10
491 15:22 2.95 3,944 $11,634.80
490 15:22 2.95 1,514 $4,466.30
489 15:22 2.95 153 $451.35
488 15:22 2.95 1,215 $3,584.25
487 15:22 2.95 3,955 $11,667.25
486 15:22 2.96 16 $47.28
485 15:22 2.96 20 $59.10
484 15:22 2.96 13 $38.42
483 15:22 2.96 53 $156.62
482 15:22 2.96 65 $192.08
481 15:22 2.96 110 $325.05
480 15:22 2.96 52 $153.66
479 15:22 2.95 760 $2,242.00
478 15:22 2.95 628 $1,852.60
477 15:22 2.95 1,979 $5,838.05
476 15:22 2.95 931 $2,746.45
475 15:22 2.95 1,290 $3,805.50
474 15:22 2.95 4,200 $12,390.00
473 15:22 2.95 3 $8.85
472 15:22 2.95 296 $873.20
471 15:22 2.95 12 $35.40
470 15:22 2.95 3 $8.85
469 15:22 2.95 546 $1,610.70
468 15:22 2.95 6 $17.70
467 15:22 2.95 9 $26.55
466 15:22 2.95 217 $640.15
465 15:22 2.95 223 $657.85
464 15:22 2.95 370 $1,091.50
463 15:22 2.95 90 $265.50
462 15:22 2.95 1,726 $5,091.70
461 15:22 2.95 1,531 $4,516.45
460 15:22 2.95 37 $109.15
459 15:22 2.95 77 $227.15
458 15:22 2.95 365 $1,076.75
457 15:22 2.95 114 $336.30
456 15:22 2.95 1,236 $3,646.20
455 15:22 2.95 110 $324.50
454 15:22 2.95 22 $64.90
453 15:22 2.95 280 $826.00
452 15:22 2.95 60 $177.00
451 15:22 2.95 69 $203.55
450 15:22 2.95 101 $297.95
449 15:22 2.95 5,600 $16,520.00
448 15:22 2.95 494 $1,457.30
447 15:22 2.95 1,235 $3,643.25
446 15:22 2.95 741 $2,185.95
445 15:22 2.95 380 $1,121.00
444 15:22 2.95 719 $2,121.05
443 15:22 2.95 1,410 $4,159.50
442 15:22 2.95 14 $41.30
441 15:22 2.95 8 $23.60
440 15:22 2.95 626 $1,846.70
439 15:22 2.95 264 $778.80
438 15:22 2.95 6 $17.70
437 15:22 2.95 11 $32.45
436 15:22 2.95 8 $23.60
435 15:22 2.95 12 $35.40
434 15:22 2.95 12 $35.40
433 15:22 2.95 1,679 $4,953.05
432 15:22 2.95 9 $26.55
431 15:22 2.95 1,136 $3,351.20
430 15:22 2.95 283 $834.85
429 15:22 2.95 242 $713.90
428 15:22 2.95 2,446 $7,215.70
427 15:22 2.95 3,586 $10,578.70
426 15:22 2.95 508 $1,498.60
425 15:22 2.95 48 $141.60
424 15:22 2.95 14 $41.30
423 15:22 2.95 376 $1,109.20
422 15:22 2.95 173 $509.49
421 15:22 2.95 176 $519.20
420 15:22 2.95 130 $383.50
419 15:22 2.95 261 $769.95
418 15:22 2.95 642 $1,893.90
417 15:22 2.95 21 $61.95
416 15:22 2.95 35 $103.25
415 15:22 2.95 1,623 $4,787.85
414 15:22 2.95 306 $901.17
413 15:21 2.95 228 $672.60
412 15:21 2.95 397 $1,171.15
411 15:20 2.95 41 $120.95
410 15:20 2.95 338 $997.10
409 15:19 2.95 14 $41.30
408 15:19 2.95 109 $321.55
407 15:18 2.95 11 $32.45
406 15:18 2.95 102 $300.90
405 15:17 2.95 480 $1,413.60
404 15:14 2.95 1 $2.95
403 15:14 2.95 8 $23.56
402 15:14 2.95 35 $103.08
401 15:14 2.95 168 $494.76
400 15:14 2.95 542 $1,596.19
399 15:14 2.95 63 $185.54
398 15:14 2.95 60 $176.70
397 15:13 2.95 255 $750.98
396 15:13 2.95 153 $450.59
395 15:13 2.95 52 $153.14
394 15:13 2.95 63 $185.54
393 15:13 2.95 88 $259.16
392 15:13 2.95 219 $646.05
391 15:12 2.95 407 $1,198.62
390 15:11 2.95 1 $2.95
389 15:11 2.95 153 $451.35
388 15:11 2.95 1,226 $3,616.70
387 15:11 2.95 223 $657.85
386 15:10 2.95 100 $295.00
385 15:09 2.95 1,775 $5,236.25
384 15:06 2.95 306 $902.70
383 15:06 2.95 153 $451.35
382 15:06 2.95 201 $592.95
381 15:06 2.95 53 $156.35
380 15:06 2.95 30 $88.50
379 15:06 2.95 634 $1,870.30
378 15:06 2.95 3 $8.85
377 15:06 2.95 1 $2.95
376 15:06 2.95 4 $11.78
375 15:06 2.95 21 $61.85
374 15:06 2.95 1,914 $5,646.30
373 15:06 2.95 99 $291.56
372 15:06 2.95 475 $1,398.88
371 15:06 2.95 1,546 $4,560.70
370 15:06 2.95 2,133 $6,292.35
369 15:06 2.95 249 $733.31
368 15:06 2.95 660 $1,943.70
367 15:06 2.95 88 $259.16
366 15:06 2.95 77 $226.77
365 15:06 2.95 108 $318.06
364 15:06 2.95 960 $2,827.20
363 15:06 2.95 2,313 $6,823.35
362 15:06 2.95 32 $94.40
361 15:06 2.95 54 $159.30
360 15:06 2.95 38 $112.10
359 15:06 2.95 56 $165.20
358 15:06 2.95 5,391 $15,903.45
357 15:06 2.95 58 $171.10
356 15:06 2.95 49 $144.55
355 15:06 2.95 209 $616.55
354 15:06 2.95 287 $846.65
353 15:06 2.95 5,615 $16,564.25
352 15:06 2.95 3,517 $10,375.15
351 15:06 2.95 705 $2,079.75
350 15:06 2.95 163 $480.85
349 15:06 2.95 4,037 $11,909.15
348 15:06 2.95 522 $1,539.90
347 15:06 2.95 441 $1,300.95
346 15:06 2.95 61 $179.95
345 15:06 2.95 355 $1,045.48
344 15:06 2.95 189 $556.61
343 15:05 2.95 65 $191.43
342 15:05 2.95 4 $11.78
341 15:05 2.95 17 $50.07
340 15:05 2.95 59 $173.76
339 15:05 2.95 25 $73.63
338 15:05 2.95 66 $194.37
337 15:05 2.95 95 $279.78
336 15:05 2.95 72 $212.04
335 15:05 2.95 319 $939.46
334 15:04 2.95 137 $404.15
333 15:04 2.95 1 $2.95
332 15:04 2.95 5 $14.73
331 15:04 2.95 26 $76.57
330 15:04 2.95 36 $106.02
329 15:04 2.95 89 $262.11
328 15:04 2.95 102 $300.39
327 15:04 2.95 89 $262.11
326 15:03 2.95 112 $330.40
325 15:02 2.95 1 $2.95
324 15:02 2.95 6 $17.67
323 15:02 2.95 27 $79.52
322 15:02 2.95 28 $82.46
321 15:01 2.95 92 $271.40
320 15:01 2.95 336 $991.20
319 15:01 2.94 84 $246.96
318 15:01 2.94 161 $473.34
317 15:00 2.95 9 $26.51
316 15:00 2.95 235 $692.08
315 15:00 2.95 218 $642.01
314 15:00 2.95 1 $2.95
313 15:00 2.95 6 $17.67
312 15:00 2.95 28 $82.46
311 15:00 2.95 40 $117.80
310 15:00 2.95 95 $279.78
309 15:00 2.95 58 $170.81
308 14:57 2.95 968 $2,850.76
307 14:57 2.95 54 $159.03
306 14:57 2.95 68 $200.26
305 14:57 2.95 90 $265.05
304 14:57 2.95 68 $200.26
303 14:57 2.95 687 $2,023.22
302 14:57 2.95 153 $450.59
301 14:57 2.95 1,272 $3,746.04
300 14:57 2.95 53 $156.09
299 14:56 2.95 1 $2.95
298 14:56 2.95 6 $17.67
297 14:56 2.95 31 $91.30
296 14:56 2.95 11 $32.40
295 14:56 2.95 67 $197.32
294 14:56 2.95 69 $203.21
293 14:56 2.95 47 $138.42
292 14:56 2.95 84 $247.38
291 14:56 2.95 126 $371.07
290 14:56 2.95 110 $323.95
289 14:56 2.95 85 $250.33
288 14:56 2.95 255 $750.98
287 14:56 2.95 2 $5.89
286 14:56 2.95 12 $35.34
285 14:56 2.95 54 $159.03
284 14:56 2.95 260 $765.70
283 14:56 2.95 2,803 $8,268.85
282 14:54 2.95 270 $795.15
281 14:54 2.95 186 $547.77
280 14:54 2.95 307 $904.12
279 14:53 2.95 1 $2.95
278 14:53 2.95 6 $17.67
277 14:53 2.95 28 $82.46
276 14:53 2.95 134 $394.63
275 14:53 2.95 196 $577.22
274 14:53 2.95 156 $459.42
273 14:53 2.95 56 $164.92
272 14:53 2.95 81 $238.95
271 14:52 2.95 98 $289.10
270 14:52 2.95 153 $450.59
269 14:52 2.95 2,500 $7,375.00
268 14:49 2.95 3 $8.84
267 14:49 2.95 13 $38.29
266 14:49 2.95 62 $182.59
265 14:49 2.95 192 $565.44
264 14:48 2.95 178 $524.21
263 14:48 2.95 238 $700.91
262 14:48 2.94 251 $737.94
261 14:47 2.95 2 $5.89
260 14:47 2.95 10 $29.45
259 14:47 2.95 46 $135.47
258 14:47 2.95 221 $650.85
257 14:47 2.95 320 $942.40
256 14:47 2.95 153 $450.59
255 14:47 2.95 156 $460.20
254 14:47 2.95 235 $693.25
253 14:46 2.95 313 $923.35
252 14:45 2.94 279 $820.26
251 14:45 2.94 604 $1,775.76
250 14:45 2.94 1,809 $5,318.46
249 14:45 2.95 13 $38.29
248 14:45 2.95 79 $232.66
247 14:45 2.95 78 $229.71
246 14:45 2.95 10 $29.45
245 14:45 2.95 30 $88.35
244 14:44 2.95 69 $203.55
243 14:44 2.95 1 $2.95
242 14:44 2.95 4 $11.78
241 14:44 2.95 22 $64.79
240 14:44 2.95 105 $309.23
239 14:44 2.95 143 $421.14
238 14:44 2.95 50 $147.25
237 14:44 2.95 53 $156.09
236 14:44 2.95 96 $282.72
235 14:44 2.95 163 $480.04
234 14:44 2.95 143 $421.14
233 14:43 2.95 193 $568.39
232 14:42 2.95 4 $11.78
231 14:42 2.95 19 $55.96
230 14:42 2.95 3 $8.84
229 14:42 2.95 12 $35.34
228 14:42 2.95 58 $170.81
227 14:42 2.95 80 $235.60
226 14:42 2.95 201 $591.95
225 14:41 2.95 318 $936.51
224 14:39 2.95 63 $185.54
223 14:39 2.95 72 $212.04
222 14:39 2.95 78 $229.71
221 14:39 2.95 293 $862.89
220 14:39 2.95 153 $450.59
219 14:38 2.94 326 $958.44
218 14:38 2.94 23 $67.62
217 14:38 2.94 46 $135.24
216 14:38 2.94 334 $981.96
215 14:38 2.95 855 $2,517.98
214 14:38 2.95 100 $294.50
213 14:38 2.95 132 $389.40
212 14:37 2.95 4 $11.78
211 14:37 2.95 17 $50.07
210 14:37 2.95 80 $235.60
209 14:37 2.95 172 $506.54
208 14:37 2.95 153 $450.59
207 14:37 2.95 59 $173.76
206 14:37 2.95 404 $1,189.78
205 14:36 2.95 59 $174.05
204 14:36 2.95 464 $1,368.80
203 14:36 2.95 885 $2,610.75
202 14:35 2.95 115 $339.25
201 14:31 2.95 65 $191.43
200 14:31 2.95 288 $848.16
199 14:31 2.95 253 $745.09
198 14:29 2.95 110 $324.50
197 14:27 2.95 51 $150.45
196 14:27 2.95 2 $5.89
195 14:27 2.95 12 $35.34
194 14:27 2.95 56 $164.92
193 14:27 2.95 16 $47.12
192 14:27 2.95 270 $795.15
191 14:27 2.95 320 $942.40
190 14:26 2.95 54 $159.03
189 14:26 2.95 437 $1,286.97
188 14:26 2.95 55 $161.98
187 14:26 2.95 68 $200.26
186 14:26 2.95 52 $153.14
185 14:25 2.95 280 $824.60
184 14:25 2.95 185 $544.83
183 14:25 2.95 307 $904.12
182 14:25 2.95 153 $450.59
181 14:23 2.94 488 $1,434.72
180 14:23 2.94 1,261 $3,707.34
179 14:23 2.95 16 $47.12
178 14:23 2.95 614 $1,808.23
177 14:23 2.95 153 $450.59
176 14:23 2.95 188 $553.66
175 14:23 2.95 425 $1,251.63
174 14:21 2.95 1 $2.95
173 14:21 2.95 8 $23.56
172 14:21 2.95 37 $108.97
171 14:21 2.95 176 $518.32
170 14:21 2.95 1 $2.95
169 14:21 2.95 95 $279.78
168 14:21 2.95 208 $612.56
167 14:21 2.95 521 $1,534.35
166 14:21 2.95 20 $58.90
165 14:21 2.95 7 $20.62
164 14:21 2.95 153 $450.59
163 14:21 2.95 287 $846.65
162 14:21 2.95 156 $460.20
161 14:21 2.95 1,375 $4,056.25
160 14:21 2.95 240 $706.80
159 14:20 2.95 117 $345.15
158 14:19 2.95 35 $103.08
157 14:19 2.95 65 $191.43
156 14:19 2.95 335 $986.58
155 14:19 2.95 24 $70.68
154 14:19 2.95 55 $161.98
153 14:18 2.95 4 $11.78
152 14:18 2.95 13 $38.29
151 14:17 2.95 268 $790.60
150 14:16 2.95 4 $11.78
149 14:16 2.95 19 $55.96
148 14:16 2.95 90 $265.05
147 14:16 2.95 195 $574.28
146 14:16 2.95 238 $700.91
145 14:14 2.95 4 $11.78
144 14:14 2.95 16 $47.12
143 14:14 2.95 76 $223.82
142 14:14 2.95 2 $5.89
141 14:14 2.95 364 $1,071.98
140 14:14 2.95 1 $2.95
139 14:14 2.95 252 $742.14
138 14:14 2.95 204 $600.78
137 14:13 2.95 153 $451.35
136 14:12 2.95 1,023 $3,017.85
135 14:11 2.95 153 $451.35
134 14:11 2.95 145 $427.75
133 14:11 2.95 4 $11.78
132 14:11 2.95 4 $11.78
131 14:10 2.95 23 $67.74
130 14:10 2.95 17 $50.07
129 14:10 2.95 3 $8.84
128 14:10 2.95 51 $150.20
127 14:10 2.95 60 $176.70
126 14:10 2.95 445 $1,310.53
125 14:10 2.95 153 $451.35
124 14:09 2.95 339 $1,000.05
123 14:09 2.94 206 $605.64
122 14:09 2.94 395 $1,161.30
121 14:09 2.95 484 $1,425.38
120 14:09 2.95 97 $285.67
119 14:09 2.95 103 $303.34
118 14:09 2.95 62 $182.59
117 14:09 2.95 90 $265.05
116 14:08 2.95 153 $451.35
115 14:07 2.95 335 $986.58
114 14:07 2.95 153 $451.35
113 14:06 2.95 153 $451.35
112 14:06 2.95 153 $451.35
111 14:05 2.95 153 $451.35
110 14:04 2.95 134 $395.30
109 14:04 2.95 19 $55.96
108 14:04 2.95 91 $268.00
107 14:04 2.95 70 $206.15
106 14:04 2.95 59 $173.76
105 14:04 2.95 77 $226.77
104 14:04 2.95 63 $185.54
103 14:04 2.95 52 $153.14
102 14:04 2.95 112 $329.84
101 14:03 2.95 104 $306.80
100 14:03 2.95 153 $451.35
99 14:02 2.95 100 $295.00
98 14:02 2.95 53 $156.09
97 14:02 2.95 456 $1,342.92
96 14:01 2.95 153 $450.59
95 14:01 2.95 249 $733.31
94 14:01 2.95 153 $451.35
93 13:59 2.95 187 $550.72
92 13:59 2.95 306 $902.70
91 13:57 2.95 191 $562.50
90 13:57 2.95 23 $67.74
89 13:57 2.95 65 $191.43
88 13:57 2.95 607 $1,787.62
87 13:57 2.95 306 $902.70
86 13:56 2.95 153 $451.35
85 13:55 2.95 149 $439.55
84 13:55 2.95 4 $11.78
83 13:55 2.95 20 $58.90
82 13:54 2.95 97 $285.67
81 13:54 2.95 61 $179.65
80 13:54 2.95 93 $273.89
79 13:54 2.95 100 $294.50
78 13:54 2.95 212 $624.34
77 13:54 2.95 153 $451.35
76 13:53 2.95 153 $451.35
75 13:52 2.95 143 $421.14
74 13:52 2.95 4 $11.78
73 13:52 2.95 18 $53.01
72 13:52 2.95 1 $2.95
71 13:52 2.95 84 $247.38
70 13:52 2.95 2 $5.89
69 13:52 2.95 411 $1,210.40
68 13:52 2.95 9 $26.51
67 13:51 2.95 1 $2.95
66 13:51 2.95 8 $23.56
65 13:51 2.95 270 $795.15
64 13:51 2.95 2 $5.89
63 13:51 2.95 34 $100.13
62 13:51 2.95 8 $23.56
61 13:51 2.95 203 $597.84
60 13:50 2.95 516 $1,519.62
59 13:50 2.95 3 $8.84
58 13:50 2.95 12 $35.34
57 13:50 2.95 2 $5.89
56 13:50 2.95 60 $176.70
55 13:50 2.95 9 $26.51
54 13:50 2.95 288 $848.16
53 13:50 2.95 263 $774.54
52 13:50 2.95 35 $103.08
51 13:50 2.95 8 $23.56
50 13:48 2.95 60 $176.70
49 13:48 2.95 50 $147.25
48 13:48 2.95 61 $179.65
47 13:48 2.95 305 $898.23
46 13:48 2.95 1 $2.95
45 13:46 2.95 299 $880.56
44 13:46 2.95 7 $20.62
43 13:46 2.95 35 $103.08
42 13:46 2.95 63 $185.54
41 13:46 2.95 105 $309.23
40 13:45 2.95 190 $559.55
39 13:45 2.95 45 $132.53
38 13:44 2.95 215 $633.18
37 13:44 2.95 869 $2,559.21
36 13:44 2.95 163 $480.04
35 13:44 2.95 306 $902.70
34 13:42 2.95 24 $70.68
33 13:42 2.95 56 $164.92
32 13:42 2.95 21 $61.85
31 13:42 2.95 39 $114.86
30 13:42 2.95 53 $156.09
29 13:42 2.95 360 $1,060.20
28 13:42 2.95 58 $170.81
27 13:41 2.95 306 $901.17
26 13:40 2.95 180 $530.10
25 13:39 2.95 306 $901.17
24 13:39 2.95 372 $1,095.54
23 13:37 2.95 89 $262.55
22 13:37 2.95 548 $1,616.60
21 13:37 2.95 371 $1,092.60
20 13:37 2.95 1,500 $4,417.50
19 13:37 2.95 1,099 $3,236.56
18 13:37 2.95 46 $135.47
17 13:37 2.95 1,358 $3,999.31
16 13:37 2.95 777 $2,288.27
15 13:37 2.94 1,125 $3,307.50
14 13:37 2.95 1,467 $4,320.32
13 13:37 2.95 121 $356.95
12 13:37 2.95 1,377 $4,062.15
11 13:37 2.95 643 $1,896.85
10 13:37 2.95 2,084 $6,147.80
9 13:37 2.94 5,663 $16,649.22
8 13:37 2.94 2,007 $5,900.58
7 13:37 2.94 2,831 $8,323.14
6 13:37 2.94 321 $943.74
5 13:37 2.94 101 $296.94
4 13:37 2.94 693 $2,037.42
3 13:37 2.94 405 $1,190.70
2 13:37 2.94 405 $1,190.70
1 13:37 2.94 405 $1,190.70

Latest Steadfast Group Limited news

If you're new to investing or just have a question please call us: 0800 367 227