SDF.ASX

Steadfast Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Steadfast Group Limited

Steadfast Group Limited (SDF) is a provider of services to a network of 280 insurance broker businesses across Australia and New Zealand. It also has equity interests in broker businesses, underwriting agencies, a premium funder and other complementary businesses.

Share price performance

All stock prices and news delayed 20 minutes

13:56 February 23rd 2018 NZDT

2.51 -0.8%

2.51 Buy

2.52 Sell

Last 2.51

Open 2.57

High 2.57

Low 2.49

Volume 454,678

Turnover $1,152,210

Most recent trades All trades for the day

Time Price Volume Value
11:35 2.51 110 $276.10
11:34 2.51 133 $333.83
11:34 2.51 446 $1,119.46
11:34 2.51 82 $205.82
11:34 2.51 1,321 $3,315.71

Latest Steadfast Group Limited research

Today's trades

Trade Number Time Price Volume Value
554 11:35 2.51 110 $276.10
553 11:34 2.51 133 $333.83
552 11:34 2.51 446 $1,119.46
551 11:34 2.51 82 $205.82
550 11:34 2.51 1,321 $3,315.71
549 11:34 2.51 446 $1,119.46
548 11:34 2.51 950 $2,384.50
547 11:34 2.51 315 $790.65
546 11:34 2.51 1 $2.51
545 11:34 2.51 1 $2.51
544 11:34 2.52 524 $1,317.86
543 11:34 2.52 750 $1,886.25
542 11:34 2.52 82 $206.23
541 11:34 2.52 446 $1,121.69
540 11:34 2.51 940 $2,359.40
539 11:34 2.51 70 $175.70
538 11:34 2.51 495 $1,242.45
537 11:34 2.51 41 $102.91
536 11:34 2.51 700 $1,757.00
535 11:34 2.51 1,450 $3,639.50
534 11:34 2.51 869 $2,181.19
533 11:34 2.51 1,167 $2,929.17
532 11:34 2.51 624 $1,566.24
531 11:34 2.51 237 $594.87
530 11:34 2.51 1,763 $4,425.13
529 11:33 2.52 26 $65.52
528 11:33 2.52 1 $2.52
527 11:32 2.52 3,540 $8,920.80
526 11:32 2.52 1 $2.52
525 11:30 2.52 869 $2,189.88
524 11:30 2.52 57 $143.64
523 11:30 2.52 370 $932.40
522 11:30 2.52 127 $320.04
521 11:30 2.52 848 $2,136.96
520 11:30 2.52 34 $85.68
519 11:30 2.52 2,890 $7,282.80
518 11:27 2.52 1 $2.52
517 11:27 2.52 1 $2.52
516 11:27 2.52 242 $609.84
515 11:27 2.52 848 $2,136.96
514 11:27 2.52 5,378 $13,552.56
513 11:27 2.52 352 $887.04
512 11:27 2.52 288 $725.76
511 11:27 2.52 1,316 $3,316.32
510 11:27 2.52 1 $2.52
509 11:27 2.52 1,489 $3,752.28
508 11:27 2.52 649 $1,635.48
507 11:27 2.52 264 $665.28
506 11:27 2.52 1,450 $3,654.00
505 11:27 2.52 1 $2.52
504 11:27 2.52 1 $2.52
503 11:27 2.52 750 $1,886.25
502 11:27 2.52 222 $558.33
501 11:27 2.52 1 $2.52
500 11:26 2.52 264 $663.96
499 11:26 2.52 81 $204.12
498 11:26 2.52 397 $1,000.44
497 11:26 2.52 350 $882.00
496 11:26 2.52 550 $1,386.00
495 11:26 2.52 411 $1,035.72
494 11:26 2.52 411 $1,035.72
493 11:26 2.52 85 $214.20
492 11:26 2.52 361 $909.72
491 11:26 2.52 622 $1,567.44
490 11:25 2.53 81 $204.53
489 11:18 2.53 170 $429.25
488 11:18 2.53 184 $464.60
487 11:18 2.53 411 $1,037.78
486 11:18 2.53 411 $1,037.78
485 11:18 2.52 1,103 $2,779.56
484 11:18 2.52 78 $196.56
483 11:18 2.52 23 $57.96
482 11:18 2.52 23 $57.96
481 11:18 2.52 1,450 $3,654.00
480 11:18 2.52 276 $695.52
479 11:18 2.52 89 $224.28
478 11:18 2.52 91 $229.32
477 11:18 2.52 649 $1,635.48
476 11:18 2.52 2 $5.04
475 11:18 2.52 811 $2,043.72
474 11:18 2.52 362 $912.24
473 11:18 2.52 277 $698.04
472 11:18 2.52 84 $211.68
471 11:18 2.52 361 $909.72
470 11:18 2.52 998 $2,514.96
469 11:18 2.52 550 $1,386.00
468 11:18 2.52 446 $1,123.92
467 11:18 2.52 44 $110.88
466 11:18 2.52 105 $264.60
465 11:18 2.52 600 $1,512.00
464 11:18 2.53 1,057 $2,668.93
463 11:18 2.53 1,015 $2,562.88
462 11:18 2.53 446 $1,126.15
461 11:18 2.53 550 $1,388.75
460 11:17 2.52 300 $756.00
459 11:16 2.53 397 $1,002.43
458 11:16 2.53 446 $1,126.15
457 11:15 2.52 1,078 $2,716.56
456 11:15 2.53 329 $832.37
455 11:15 2.53 236 $597.08
454 11:15 2.53 1,044 $2,641.32
453 11:15 2.53 450 $1,138.50
452 11:15 2.53 3,774 $9,548.22
451 11:15 2.53 857 $2,168.21
450 11:15 2.53 1,359 $3,438.27
449 11:15 2.53 614 $1,553.42
448 11:15 2.53 1,107 $2,800.71
447 11:15 2.54 47 $119.15
446 11:15 2.54 249 $631.22
445 11:15 2.54 63 $160.02
444 11:15 2.54 329 $834.02
443 11:15 2.54 113 $286.46
442 11:15 2.54 597 $1,513.40
441 11:15 2.54 52 $132.08
440 11:15 2.54 62 $157.17
439 11:15 2.54 597 $1,513.40
438 11:15 2.54 224 $567.84
437 11:15 2.54 597 $1,513.40
436 11:15 2.54 597 $1,513.40
435 11:14 2.54 446 $1,130.61
434 11:14 2.54 1 $2.54
433 11:14 2.54 156 $396.24
432 11:14 2.54 259 $657.86
431 11:14 2.54 171 $434.34
430 11:14 2.53 257 $650.21
429 11:14 2.54 1 $2.54
428 11:14 2.54 1 $2.54
427 11:14 2.54 512 $1,300.48
426 11:14 2.54 2,347 $5,961.38
425 11:14 2.54 1 $2.54
424 11:14 2.54 1 $2.54
423 11:13 2.53 50 $126.50
422 11:13 2.54 1 $2.54
421 11:13 2.54 1 $2.54
420 11:13 2.54 29 $73.66
419 11:13 2.54 446 $1,132.84
418 11:13 2.54 34 $86.36
417 11:13 2.54 209 $530.86
416 11:13 2.54 537 $1,363.98
415 11:13 2.54 10 $25.40
414 11:13 2.54 1,109 $2,816.86
413 11:13 2.54 2 $5.07
412 11:13 2.54 1 $2.54
411 11:13 2.54 12,623 $31,999.31
410 11:12 2.53 36 $91.08
409 11:12 2.54 1 $2.54
408 11:12 2.54 341 $866.14
407 11:12 2.54 1 $2.54
406 11:12 2.54 1,790 $4,546.60
405 11:12 2.54 1,916 $4,866.64
404 11:12 2.54 550 $1,397.00
403 11:12 2.54 594 $1,508.76
402 11:12 2.54 929 $2,359.66
401 11:12 2.55 1 $2.55
400 11:12 2.55 97 $246.87
399 11:11 2.55 126 $320.67
398 11:11 2.55 217 $553.35
397 11:11 2.55 40 $102.00
396 11:11 2.55 72 $183.60
395 11:11 2.55 77 $196.35
394 11:11 2.55 246 $627.30
393 11:11 2.55 1,127 $2,873.85
392 11:11 2.56 1,000 $2,555.00
391 11:11 2.56 1 $2.56
390 11:11 2.56 3,000 $7,665.00
389 11:11 2.56 3,000 $7,665.00
388 11:11 2.56 3,000 $7,665.00
387 11:11 2.56 52 $133.12
386 11:11 2.56 73 $186.88
385 11:11 2.56 73 $186.88
384 11:11 2.56 2,251 $5,762.56
383 11:11 2.56 76 $194.56
382 11:11 2.56 1,374 $3,517.44
381 11:10 2.57 394 $1,012.58
380 11:10 2.57 102 $262.14
379 11:10 2.57 2,252 $5,776.38
378 11:10 2.57 3,164 $8,115.66
377 11:09 2.57 2,252 $5,787.64
376 11:09 2.57 123 $316.11
375 11:09 2.57 100 $257.00
374 11:09 2.57 1,450 $3,726.50
373 11:09 2.57 1,450 $3,726.50
372 11:09 2.57 2,576 $6,620.32
371 11:09 2.57 723 $1,858.11
370 11:09 2.57 613 $1,575.41
369 11:09 2.57 2,062 $5,299.34
368 11:09 2.57 621 $1,595.97
367 11:09 2.57 2,317 $5,954.69
366 11:09 2.57 133 $341.81
365 11:09 2.57 73 $187.61
364 11:09 2.57 86 $221.02
363 11:09 2.57 2 $5.14
362 11:09 2.57 2,767 $7,111.19
361 11:09 2.57 33 $84.81
360 11:09 2.57 317 $814.69
359 11:09 2.57 1,450 $3,726.50
358 11:09 2.57 3,734 $9,596.38
357 11:09 2.57 600 $1,542.00
356 11:09 2.57 2,085 $5,358.45
355 11:09 2.57 50 $128.50
354 11:09 2.57 232 $596.24
353 11:09 2.57 1,892 $4,862.44
352 11:09 2.57 1,090 $2,801.30
351 11:09 2.57 4,184 $10,752.88
350 11:09 2.57 2,977 $7,650.89
349 11:09 2.57 240 $616.80
348 11:08 2.57 520 $1,336.40
347 11:08 2.57 2,479 $6,371.03
346 11:08 2.57 1,000 $2,570.00
345 11:08 2.57 1 $2.57
344 11:07 2.57 724 $1,860.68
343 11:07 2.57 1 $2.57
342 11:07 2.56 262 $670.72
341 11:07 2.56 867 $2,219.52
340 11:07 2.56 519 $1,328.64
339 11:07 2.56 2 $5.12
338 11:07 2.56 382 $977.92
337 11:07 2.56 1,450 $3,712.00
336 11:07 2.56 950 $2,432.00
335 11:07 2.56 5,368 $13,742.08
334 11:07 2.56 220 $563.20
333 11:07 2.56 80 $204.80
332 11:07 2.56 615 $1,574.40
331 11:07 2.56 4,898 $12,538.88
330 11:07 2.56 649 $1,661.44
329 11:07 2.56 491 $1,256.96
328 11:07 2.56 151 $386.56
327 11:07 2.56 50 $128.00
326 11:07 2.56 1,450 $3,712.00
325 11:07 2.56 1,785 $4,569.60
324 11:07 2.56 367 $939.52
323 11:05 2.56 1 $2.56
322 11:04 2.56 724 $1,853.44
321 11:04 2.56 1 $2.56
320 11:03 2.55 727 $1,853.85
319 11:03 2.55 4,283 $10,921.65
318 11:03 2.55 105 $267.75
317 11:03 2.55 240 $612.00
316 11:03 2.55 16 $40.80
315 11:03 2.55 1 $2.55
314 11:03 2.55 1 $2.55
313 11:03 2.55 1,250 $3,187.50
312 11:03 2.55 200 $510.00
311 11:03 2.55 229 $583.95
310 11:03 2.55 38 $96.90
309 11:03 2.55 1,346 $3,432.30
308 11:03 2.55 163 $415.65
307 11:03 2.55 480 $1,224.00
306 11:03 2.55 1,600 $4,080.00
305 11:03 2.55 217 $553.35
304 11:03 2.55 240 $612.00
303 11:03 2.55 4,506 $11,490.30
302 11:03 2.55 890 $2,269.50
301 11:03 2.55 1 $2.55
300 11:03 2.55 812 $2,070.60
299 11:03 2.55 260 $663.00
298 11:03 2.55 1,786 $4,554.30
297 11:03 2.55 1,450 $3,697.50
296 11:03 2.55 367 $935.85
295 11:03 2.55 1,193 $3,042.15
294 11:03 2.55 4,984 $12,709.20
293 11:03 2.55 5,107 $13,022.85
292 11:03 2.55 4,040 $10,302.00
291 11:03 2.55 1 $2.55
290 11:02 2.54 521 $1,323.34
289 11:02 2.54 1 $2.54
288 11:02 2.54 160 $406.40
287 11:02 2.54 38 $96.52
286 11:02 2.54 83 $210.82
285 11:02 2.54 42 $106.68
284 11:02 2.54 114 $289.56
283 11:02 2.54 232 $589.28
282 11:02 2.54 41 $104.14
281 11:02 2.54 529 $1,343.66
280 11:02 2.54 3,947 $10,025.38
279 11:02 2.54 328 $833.12
278 11:02 2.54 4 $10.16
277 11:02 2.54 3 $7.62
276 11:02 2.54 391 $993.14
275 11:01 2.54 1 $2.54
274 10:59 2.54 223 $566.42
273 10:59 2.54 430 $1,092.20
272 10:59 2.54 400 $1,016.00
271 10:59 2.54 1,786 $4,536.44
270 10:59 2.54 11 $27.94
269 10:59 2.54 1,450 $3,683.00
268 10:59 2.54 700 $1,778.00
267 10:59 2.54 2 $5.08
266 10:59 2.54 67 $170.18
265 10:59 2.54 379 $962.66
264 10:59 2.54 17 $43.18
263 10:59 2.54 256 $650.24
262 10:59 2.54 122 $309.88
261 10:59 2.54 600 $1,524.00
260 10:59 2.54 517 $1,313.18
259 10:59 2.54 51 $129.54
258 10:59 2.54 220 $558.80
257 10:59 2.54 874 $2,219.96
256 10:59 2.54 576 $1,463.04
255 10:59 2.54 215 $546.10
254 10:59 2.54 4,757 $12,082.78
253 10:59 2.54 1 $2.54
252 10:58 2.53 496 $1,254.88
251 10:58 2.53 1,023 $2,588.19
250 10:58 2.53 1,450 $3,668.50
249 10:58 2.53 480 $1,214.40
248 10:58 2.53 649 $1,641.97
247 10:58 2.53 51 $129.03
246 10:58 2.53 178 $450.34
245 10:58 2.53 3,316 $8,389.48
244 10:58 2.53 564 $1,426.92
243 10:58 2.53 1,384 $3,501.52
242 10:58 2.53 336 $850.08
241 10:58 2.53 181 $457.93
240 10:58 2.53 261 $660.33
239 10:58 2.53 4,308 $10,899.24
238 10:58 2.53 294 $743.82
237 10:58 2.53 211 $533.83
236 10:58 2.53 2,810 $7,109.30
235 10:58 2.53 1,335 $3,377.55
234 10:58 2.53 814 $2,059.42
233 10:58 2.53 389 $984.17
232 10:58 2.53 1,146 $2,899.38
231 10:58 2.53 1 $2.53
230 10:57 2.52 108 $272.16
229 10:57 2.52 321 $808.92
228 10:57 2.52 446 $1,123.92
227 10:57 2.52 950 $2,394.00
226 10:57 2.52 27 $68.04
225 10:57 2.52 649 $1,635.48
224 10:57 2.52 359 $904.68
223 10:57 2.52 1,308 $3,296.16
222 10:57 2.52 3,414 $8,603.28
221 10:57 2.52 1 $2.52
220 10:57 2.52 1 $2.52
219 10:57 2.52 2,191 $5,521.32
218 10:57 2.52 2,876 $7,247.52
217 10:57 2.52 427 $1,076.04
216 10:57 2.52 6 $15.12
215 10:57 2.52 3 $7.56
214 10:57 2.52 303 $763.56
213 10:57 2.52 2,025 $5,103.00
212 10:57 2.52 2,318 $5,841.36
211 10:57 2.52 132 $332.64
210 10:57 2.52 205 $516.60
209 10:57 2.52 51 $128.52
208 10:57 2.52 102 $257.04
207 10:57 2.52 344 $866.88
206 10:57 2.52 344 $866.88
205 10:57 2.52 102 $257.04
204 10:57 2.52 450 $1,134.00
203 10:57 2.52 649 $1,635.48
202 10:57 2.52 694 $1,748.88
201 10:52 2.52 1 $2.52
200 10:52 2.52 1 $2.52
199 10:49 2.52 1,961 $4,931.92
198 10:49 2.52 487 $1,224.81
197 10:48 2.52 56 $140.84
196 10:48 2.52 230 $578.45
195 10:48 2.52 205 $515.58
194 10:48 2.52 154 $387.31
193 10:46 2.52 221 $555.82
192 10:46 2.52 375 $943.13
191 10:46 2.52 282 $709.23
190 10:46 2.52 303 $762.05
189 10:46 2.52 826 $2,077.39
188 10:46 2.52 657 $1,652.36
187 10:46 2.52 262 $658.93
186 10:46 2.52 2,738 $6,886.07
185 10:46 2.52 525 $1,320.38
184 10:46 2.52 225 $565.88
183 10:46 2.52 865 $2,175.48
182 10:46 2.52 344 $865.16
181 10:46 2.52 102 $256.53
180 10:46 2.52 657 $1,652.36
179 10:46 2.52 903 $2,271.05
178 10:44 2.52 1 $2.52
177 10:44 2.52 183 $461.16
176 10:44 2.52 649 $1,635.48
175 10:44 2.52 78 $196.56
174 10:44 2.52 322 $811.44
173 10:44 2.52 400 $1,008.00
172 10:44 2.52 389 $980.28
171 10:44 2.52 1 $2.52
170 10:44 2.52 248 $624.96
169 10:44 2.52 5 $12.60
168 10:44 2.52 389 $980.28
167 10:43 2.52 2,097 $5,273.96
166 10:43 2.52 657 $1,652.36
165 10:39 2.52 400 $1,006.00
164 10:36 2.52 361 $907.92
163 10:36 2.52 389 $978.34
162 10:35 2.51 195 $489.45
161 10:35 2.52 435 $1,096.20
160 10:35 2.52 147 $370.44
159 10:35 2.52 459 $1,156.68
158 10:35 2.52 869 $2,189.88
157 10:35 2.52 240 $604.80
156 10:35 2.52 1,191 $3,001.32
155 10:35 2.53 446 $1,126.15
154 10:35 2.53 991 $2,507.23
153 10:35 2.53 420 $1,062.60
152 10:35 2.53 264 $667.92
151 10:35 2.53 184 $465.52
150 10:35 2.53 369 $933.57
149 10:35 2.52 649 $1,635.48
148 10:35 2.52 9 $22.68
147 10:35 2.52 573 $1,443.96
146 10:35 2.52 50 $126.00
145 10:35 2.52 1,188 $2,993.76
144 10:35 2.52 3,829 $9,649.08
143 10:35 2.52 6,890 $17,362.80
142 10:35 2.52 440 $1,108.80
141 10:35 2.52 138 $347.76
140 10:35 2.52 373 $939.96
139 10:35 2.52 93 $234.36
138 10:35 2.52 3,484 $8,779.68
137 10:35 2.52 704 $1,774.08
136 10:35 2.52 2,190 $5,518.80
135 10:35 2.52 171 $430.92
134 10:35 2.52 320 $806.40
133 10:35 2.52 361 $909.72
132 10:35 2.52 158 $398.16
131 10:35 2.52 491 $1,237.32
130 10:35 2.52 2,007 $5,057.64
129 10:34 2.51 223 $559.73
128 10:34 2.52 513 $1,290.20
127 10:34 2.51 57 $143.07
126 10:34 2.52 292 $734.38
125 10:34 2.52 365 $917.98
124 10:34 2.51 91 $228.41
123 10:34 2.52 326 $819.89
122 10:34 2.52 39 $98.09
121 10:33 2.52 1 $2.52
120 10:32 2.52 1 $2.52
119 10:32 2.52 510 $1,282.65
118 10:32 2.52 234 $589.68
117 10:32 2.52 446 $1,123.92
116 10:32 2.52 212 $534.24
115 10:32 2.53 230 $580.75
114 10:32 2.53 216 $545.40
113 10:32 2.53 234 $590.85
112 10:32 2.53 212 $535.30
111 10:32 2.52 892 $2,247.84
110 10:32 2.52 290 $730.80
109 10:32 2.52 218 $549.36
108 10:32 2.52 218 $549.36
107 10:32 2.52 145 $365.40
106 10:32 2.52 1,658 $4,178.16
105 10:32 2.52 723 $1,821.96
104 10:32 2.52 72 $181.44
103 10:32 2.52 1,540 $3,880.80
102 10:32 2.52 1,844 $4,646.88
101 10:32 2.52 1,843 $4,644.36
100 10:32 2.52 168 $423.36
99 10:32 2.52 1,894 $4,772.88
98 10:32 2.52 267 $672.84
97 10:32 2.53 446 $1,126.15
96 10:32 2.53 3,017 $7,617.93
95 10:32 2.53 892 $2,252.30
94 10:32 2.53 1,057 $2,668.93
93 10:22 2.52 171 $430.92
92 10:22 2.52 308 $776.16
91 10:22 2.52 2 $5.04
90 10:22 2.52 300 $756.00
89 10:22 2.52 39 $98.28
88 10:22 2.52 5 $12.60
87 10:22 2.52 285 $718.20
86 10:22 2.52 1,069 $2,693.88
85 10:22 2.52 1,696 $4,273.92
84 10:22 2.52 700 $1,764.00
83 10:22 2.52 4,165 $10,495.80
82 10:22 2.51 2 $5.02
81 10:22 2.51 14 $35.14
80 10:22 2.51 649 $1,628.99
79 10:22 2.51 23 $57.73
78 10:22 2.51 219 $549.69
77 10:22 2.51 354 $888.54
76 10:22 2.51 178 $446.78
75 10:19 2.50 94 $235.00
74 10:19 2.50 2,963 $7,407.50
73 10:19 2.50 56 $140.00
72 10:19 2.50 42 $105.00
71 10:19 2.50 201 $502.50
70 10:19 2.50 324 $810.00
69 10:19 2.50 29 $72.50
68 10:19 2.50 8,237 $20,592.50
67 10:17 2.50 453 $1,132.50
66 10:17 2.50 39 $97.50
65 10:17 2.50 1,064 $2,660.00
64 10:17 2.50 600 $1,500.00
63 10:17 2.50 14 $35.00
62 10:17 2.50 649 $1,622.50
61 10:17 2.50 3,342 $8,355.00
60 10:17 2.50 2,658 $6,645.00
59 10:17 2.50 4,331 $10,827.50
58 10:16 2.49 158 $393.42
57 10:16 2.50 20 $50.00
56 10:16 2.49 1,611 $4,011.39
55 10:16 2.50 4,168 $10,420.00
54 10:16 2.49 3,807 $9,479.43
53 10:16 2.49 5,651 $14,070.99
52 10:16 2.50 1,725 $4,312.50
51 10:13 2.50 149 $372.50
50 10:13 2.50 361 $902.50
49 10:13 2.50 60 $150.00
48 10:13 2.50 1,562 $3,905.00
47 10:13 2.50 1,917 $4,792.50
46 10:13 2.50 200 $500.00
45 10:13 2.50 123 $307.50
44 10:13 2.50 391 $977.50
43 10:13 2.51 1,436 $3,604.36
42 10:13 2.51 3,964 $9,949.64
41 10:13 2.52 1,732 $4,364.64
40 10:13 2.52 3,679 $9,271.08
39 10:13 2.52 43 $108.36
38 10:11 2.53 2 $5.06
37 10:11 2.52 12 $30.24
36 10:11 2.52 3 $7.56
35 10:11 2.53 290 $733.70
34 10:11 2.53 89 $225.17
33 10:11 2.54 2,877 $7,307.58
32 10:11 2.54 1,100 $2,794.00
31 10:11 2.54 619 $1,572.26
30 10:11 2.54 331 $840.74
29 10:11 2.54 4,125 $10,477.50
28 10:11 2.55 1,300 $3,315.00
27 10:10 2.55 422 $1,076.10
26 10:10 2.55 227 $578.85
25 10:09 2.57 5,857 $15,052.49
24 10:09 2.57 34 $87.38
23 10:09 2.57 296 $760.72
22 10:09 2.57 227 $583.39
21 10:09 2.57 1,461 $3,754.77
20 10:09 2.57 490 $1,259.30
19 10:09 2.57 487 $1,251.59
18 10:09 2.57 558 $1,434.06
17 10:09 2.57 2,000 $5,140.00
16 10:09 2.57 645 $1,657.65
15 10:09 2.57 1,314 $3,376.98
14 10:09 2.57 5,483 $14,091.31
13 10:09 2.57 1,452 $3,731.64
12 10:09 2.57 3,995 $10,267.15
11 10:09 2.57 1,275 $3,276.75
10 10:09 2.57 194 $498.58
9 10:09 2.57 135 $346.95
8 10:09 2.57 64 $164.48
7 10:09 2.57 73 $187.61
6 10:09 2.57 123 $316.11
5 10:09 2.57 32 $82.24
4 10:09 2.57 1,730 $4,446.10
3 10:09 2.57 136 $349.52
2 10:09 2.57 163 $418.91
1 10:09 2.57 63 $161.91

Latest Steadfast Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227