SDF.ASX

Steadfast Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Steadfast Group Limited

Steadfast Group Limited (SDF) is a provider of services to a network of 280 insurance broker businesses across Australia and New Zealand. It also has equity interests in broker businesses, underwriting agencies, a premium funder and other complementary businesses.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

22:54 January 17th 2019 NZDT

2.84 1.1%

2.84 Buy

2.86 Sell

Last 2.84

Open 2.84

High 2.86

Low 2.79

Volume 2,873,708

Turnover $8,172,896

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.84 18 $51.12
16:10 2.84 2,131 $6,052.04
16:10 2.84 13,776 $39,123.84
16:10 2.84 10,995 $31,225.80
16:10 2.84 2,775 $7,881.00

Latest Steadfast Group Limited research

Today's trades

Trade Number Time Price Volume Value
1853 16:10 2.84 18 $51.12
1852 16:10 2.84 2,131 $6,052.04
1851 16:10 2.84 13,776 $39,123.84
1850 16:10 2.84 10,995 $31,225.80
1849 16:10 2.84 2,775 $7,881.00
1848 16:10 2.84 1,396 $3,964.64
1847 16:10 2.84 542 $1,539.28
1846 16:10 2.84 134 $380.56
1845 16:10 2.84 84 $238.56
1844 16:10 2.84 11,595 $32,929.80
1843 16:10 2.84 2,990 $8,491.60
1842 16:10 2.84 7,639 $21,694.76
1841 16:10 2.84 885 $2,513.40
1840 16:10 2.84 1,891 $5,370.44
1839 16:10 2.84 12,466 $35,403.44
1838 16:10 2.84 20,941 $59,472.44
1837 16:10 2.84 447 $1,269.48
1836 16:10 2.84 28,092 $79,781.28
1835 16:10 2.84 520 $1,476.80
1834 16:10 2.84 773 $2,195.32
1833 16:10 2.84 537 $1,525.08
1832 16:10 2.84 7,283 $20,683.72
1831 16:10 2.84 2,778 $7,889.52
1830 16:10 2.84 232 $658.88
1829 16:10 2.84 4,303 $12,220.52
1828 16:10 2.84 672 $1,908.48
1827 16:10 2.84 13,982 $39,708.88
1826 16:10 2.84 9,932 $28,206.88
1825 16:10 2.84 76 $215.84
1824 16:10 2.84 7,930 $22,521.20
1823 16:10 2.84 6,684 $18,982.56
1822 16:10 2.84 105 $298.20
1821 16:10 2.84 581 $1,650.04
1820 16:10 2.84 378 $1,073.52
1819 16:10 2.84 581 $1,650.04
1818 16:10 2.84 378 $1,073.52
1817 16:10 2.84 8,658 $24,588.72
1816 16:10 2.84 3,924 $11,144.16
1815 16:10 2.84 3,292 $9,349.28
1814 16:10 2.84 437 $1,241.08
1813 16:10 2.84 1,602 $4,549.68
1812 16:10 2.84 8,569 $24,335.96
1811 16:10 2.84 5,761 $16,361.24
1810 16:10 2.84 365 $1,036.60
1809 16:10 2.84 729 $2,070.36
1808 16:10 2.84 610 $1,732.40
1807 16:10 2.84 396 $1,124.64
1806 16:10 2.84 989 $2,808.76
1805 16:10 2.84 19,033 $54,053.72
1804 16:10 2.84 10,967 $31,146.28
1803 16:10 2.84 7,002 $19,885.68
1802 16:10 2.84 52 $147.68
1801 16:10 2.84 3,330 $9,457.20
1800 16:10 2.84 140 $397.60
1799 16:10 2.84 79,476 $225,711.84
1798 16:10 2.84 5,927 $16,832.68
1797 16:10 2.84 2,080 $5,907.20
1796 16:10 2.84 13,303 $37,780.52
1795 16:10 2.84 4,689 $13,316.76
1794 16:10 2.84 56,122 $159,386.48
1793 16:10 2.84 11,101 $31,526.84
1792 16:10 2.84 81 $230.04
1791 16:10 2.84 2,519 $7,153.96
1790 16:10 2.84 26,299 $74,689.16
1789 16:10 2.84 70 $198.80
1788 16:10 2.84 78 $221.52
1787 16:10 2.84 184 $522.56
1786 16:10 2.84 1,380 $3,919.20
1785 16:10 2.84 3 $8.52
1784 16:10 2.84 599 $1,701.16
1783 16:10 2.84 3,500 $9,940.00
1782 16:10 2.84 3,271 $9,289.64
1781 16:10 2.84 1,974 $5,606.16
1780 16:10 2.84 1,465 $4,160.60
1779 16:10 2.84 2,716 $7,713.44
1778 16:10 2.84 4,910 $13,944.40
1777 16:10 2.84 2,328 $6,611.52
1776 15:59 2.85 141 $401.85
1775 15:59 2.85 252 $718.20
1774 15:59 2.85 117 $333.45
1773 15:59 2.85 141 $401.85
1772 15:59 2.85 100 $284.50
1771 15:59 2.85 12 $34.14
1770 15:59 2.84 819 $2,325.96
1769 15:59 2.85 173 $493.05
1768 15:59 2.85 78 $222.30
1767 15:59 2.85 63 $179.55
1766 15:59 2.85 4 $11.40
1765 15:59 2.85 2 $5.69
1764 15:59 2.85 6 $17.07
1763 15:59 2.85 13 $36.99
1762 15:59 2.85 12 $34.14
1761 15:59 2.85 52 $147.94
1760 15:59 2.85 48 $136.56
1759 15:59 2.85 60 $171.00
1758 15:59 2.85 371 $1,055.50
1757 15:59 2.85 16 $45.52
1756 15:59 2.85 7 $19.92
1755 15:59 2.85 2,131 $6,062.70
1754 15:59 2.85 1 $2.85
1753 15:59 2.85 2 $5.69
1752 15:59 2.85 5 $14.23
1751 15:59 2.85 27 $76.82
1750 15:59 2.85 12 $34.14
1749 15:59 2.85 13 $36.99
1748 15:59 2.85 17 $48.37
1747 15:59 2.85 23 $65.44
1746 15:59 2.85 141 $401.85
1745 15:59 2.85 2 $5.69
1744 15:59 2.85 32 $91.04
1743 15:59 2.85 18 $51.21
1742 15:59 2.85 72 $204.84
1741 15:59 2.85 152 $432.44
1740 15:59 2.85 385 $1,097.25
1739 15:59 2.85 605 $1,721.23
1738 15:59 2.84 71 $201.64
1737 15:59 2.84 21 $59.64
1736 15:59 2.85 93 $265.05
1735 15:59 2.85 429 $1,222.65
1734 15:59 2.85 84 $239.40
1733 15:59 2.85 4 $11.38
1732 15:59 2.85 16 $45.52
1731 15:59 2.85 77 $219.07
1730 15:59 2.85 370 $1,052.65
1729 15:59 2.85 216 $615.60
1728 15:59 2.85 279 $795.15
1727 15:58 2.85 49 $139.65
1726 15:58 2.85 405 $1,154.25
1725 15:58 2.85 106 $302.10
1724 15:58 2.85 1 $2.85
1723 15:58 2.85 73 $208.05
1722 15:58 2.85 68 $193.80
1721 15:58 2.85 108 $307.80
1720 15:58 2.85 58 $165.30
1719 15:58 2.85 1 $2.85
1718 15:58 2.85 838 $2,388.30
1717 15:58 2.85 6 $17.10
1716 15:57 2.85 63 $179.55
1715 15:57 2.85 423 $1,205.55
1714 15:57 2.85 18 $51.30
1713 15:57 2.85 466 $1,328.10
1712 15:57 2.85 288 $820.80
1711 15:57 2.85 182 $518.70
1710 15:56 2.85 51 $145.35
1709 15:56 2.85 551 $1,570.35
1708 15:56 2.85 76 $216.60
1707 15:56 2.85 8 $22.80
1706 15:56 2.85 94 $267.90
1705 15:56 2.85 278 $792.30
1704 15:56 2.85 221 $629.85
1703 15:56 2.85 141 $401.85
1702 15:56 2.85 303 $863.55
1701 15:56 2.85 754 $2,148.90
1700 15:56 2.85 2,177 $6,193.57
1699 15:56 2.85 468 $1,331.46
1698 15:55 2.85 233 $664.05
1697 15:55 2.85 754 $2,148.90
1696 15:55 2.85 287 $817.95
1695 15:55 2.85 50 $142.50
1694 15:55 2.85 1,914 $5,454.90
1693 15:55 2.85 123 $350.55
1692 15:55 2.85 754 $2,148.90
1691 15:55 2.85 1,739 $4,956.15
1690 15:55 2.85 311 $886.35
1689 15:55 2.85 404 $1,151.40
1688 15:55 2.85 396 $1,128.60
1687 15:55 2.85 2,050 $5,842.50
1686 15:55 2.85 396 $1,128.60
1685 15:55 2.85 681 $1,940.85
1684 15:55 2.85 551 $1,570.35
1683 15:55 2.85 776 $2,211.60
1682 15:55 2.85 1,212 $3,454.20
1681 15:55 2.85 2 $5.70
1680 15:55 2.85 665 $1,895.25
1679 15:55 2.85 1,337 $3,810.45
1678 15:55 2.85 47 $133.95
1677 15:55 2.85 7 $19.95
1676 15:55 2.85 221 $629.85
1675 15:55 2.85 2,699 $7,692.15
1674 15:55 2.85 102 $290.70
1673 15:55 2.85 460 $1,311.00
1672 15:55 2.85 490 $1,396.50
1671 15:55 2.85 141 $401.85
1670 15:55 2.85 3 $8.55
1669 15:55 2.85 50 $142.50
1668 15:55 2.85 16 $45.60
1667 15:55 2.85 1,511 $4,306.35
1666 15:55 2.85 65 $185.25
1665 15:55 2.85 857 $2,442.45
1664 15:54 2.85 533 $1,519.05
1663 15:54 2.85 141 $401.85
1662 15:54 2.85 456 $1,299.60
1661 15:54 2.85 79 $225.15
1660 15:54 2.85 512 $1,459.20
1659 15:54 2.85 695 $1,980.75
1658 15:54 2.85 1,523 $4,340.55
1657 15:54 2.85 249 $709.65
1656 15:54 2.85 726 $2,069.10
1655 15:54 2.85 7 $19.95
1654 15:54 2.85 384 $1,094.40
1653 15:53 2.85 141 $401.85
1652 15:53 2.85 510 $1,450.95
1651 15:53 2.85 593 $1,690.05
1650 15:53 2.85 553 $1,576.05
1649 15:52 2.85 30 $85.50
1648 15:52 2.85 579 $1,650.15
1647 15:52 2.85 141 $401.85
1646 15:52 2.85 4 $11.38
1645 15:52 2.85 20 $56.90
1644 15:52 2.85 94 $267.43
1643 15:52 2.85 452 $1,285.94
1642 15:52 2.85 437 $1,243.27
1641 15:52 2.85 567 $1,615.95
1640 15:52 2.85 21 $59.75
1639 15:52 2.84 121 $343.64
1638 15:51 2.85 9 $25.65
1637 15:51 2.85 486 $1,385.10
1636 15:51 2.85 141 $401.85
1635 15:51 2.85 66 $188.10
1634 15:51 2.85 2,141 $6,101.85
1633 15:51 2.85 1,645 $4,688.25
1632 15:51 2.85 15 $42.75
1631 15:51 2.85 633 $1,804.05
1630 15:51 2.85 8 $22.80
1629 15:50 2.85 141 $401.85
1628 15:50 2.85 486 $1,385.10
1627 15:50 2.85 272 $775.20
1626 15:50 2.85 331 $943.35
1625 15:50 2.85 25 $71.25
1624 15:50 2.85 1 $2.85
1623 15:50 2.85 6 $17.07
1622 15:50 2.85 31 $88.20
1621 15:50 2.85 2 $5.69
1620 15:50 2.85 9 $25.61
1619 15:50 2.85 148 $421.06
1618 15:50 2.85 44 $125.18
1617 15:50 2.85 712 $2,025.64
1616 15:49 2.85 23 $65.55
1615 15:49 2.85 594 $1,692.90
1614 15:49 2.85 14 $39.90
1613 15:48 2.85 568 $1,618.80
1612 15:48 2.85 86 $245.10
1611 15:47 2.85 127 $361.95
1610 15:47 2.85 488 $1,390.80
1609 15:47 2.85 697 $1,986.45
1608 15:47 2.85 29 $82.65
1607 15:47 2.85 2 $5.69
1606 15:47 2.85 8 $22.76
1605 15:47 2.85 579 $1,647.26
1604 15:46 2.85 8 $22.76
1603 15:46 2.85 531 $1,513.35
1602 15:46 2.85 43 $122.55
1601 15:46 2.85 139 $396.15
1600 15:46 2.85 590 $1,681.50
1599 15:44 2.84 121 $343.64
1598 15:44 2.85 23 $65.55
1597 15:44 2.85 466 $1,328.10
1596 15:44 2.85 336 $957.60
1595 15:44 2.85 420 $1,197.00
1594 15:44 2.85 1 $2.85
1593 15:43 2.85 208 $592.80
1592 15:43 2.85 231 $658.35
1591 15:43 2.85 574 $1,635.90
1590 15:43 2.85 11 $31.35
1589 15:42 2.85 127 $361.95
1588 15:42 2.85 1 $2.85
1587 15:42 2.85 547 $1,558.95
1586 15:42 2.85 89 $253.65
1585 15:42 2.85 141 $401.85
1584 15:42 2.85 365 $1,040.25
1583 15:42 2.85 1,450 $4,132.50
1582 15:42 2.85 1,000 $2,850.00
1581 15:42 2.85 1,450 $4,132.50
1580 15:41 2.84 121 $343.64
1579 15:40 2.85 829 $2,362.65
1578 15:40 2.85 141 $401.15
1577 15:40 2.85 28 $79.80
1576 15:39 2.85 604 $1,721.40
1575 15:39 2.85 11 $31.35
1574 15:39 2.85 130 $370.50
1573 15:39 2.85 3 $8.54
1572 15:39 2.85 13 $36.99
1571 15:39 2.85 63 $179.24
1570 15:39 2.85 305 $867.73
1569 15:39 2.85 1,465 $4,167.93
1568 15:38 2.85 468 $1,333.80
1567 15:38 2.85 141 $401.85
1566 15:38 2.85 649 $1,849.65
1565 15:38 2.85 3 $8.55
1564 15:38 2.85 143 $407.55
1563 15:38 2.85 461 $1,313.85
1562 15:38 2.85 247 $703.95
1561 15:38 2.85 776 $2,211.60
1560 15:38 2.85 336 $957.60
1559 15:38 2.85 357 $1,017.45
1558 15:38 2.85 517 $1,473.45
1557 15:36 2.85 141 $401.85
1556 15:36 2.85 883 $2,516.55
1555 15:35 2.85 374 $1,065.90
1554 15:35 2.85 436 $1,240.42
1553 15:35 2.85 716 $2,040.60
1552 15:35 2.85 196 $558.60
1551 15:35 2.85 124 $353.40
1550 15:35 2.85 299 $852.15
1549 15:34 2.85 501 $1,427.85
1548 15:34 2.85 439 $1,248.96
1547 15:33 2.85 3,418 $9,741.30
1546 15:33 2.85 11 $31.35
1545 15:33 2.85 71 $202.35
1544 15:33 2.85 618 $1,761.30
1543 15:32 2.85 557 $1,587.45
1542 15:32 2.85 16 $45.60
1541 15:32 2.85 72 $205.20
1540 15:32 2.85 328 $934.80
1539 15:32 2.85 16 $45.60
1538 15:31 2.85 345 $983.25
1537 15:31 2.85 135 $384.75
1536 15:31 2.85 154 $438.90
1535 15:31 2.85 444 $1,263.18
1534 15:30 2.85 444 $1,263.18
1533 15:29 2.85 615 $1,752.75
1532 15:29 2.85 1,400 $3,990.00
1531 15:29 2.85 1 $2.85
1530 15:29 2.85 386 $1,100.10
1529 15:29 2.85 954 $2,718.90
1528 15:29 2.85 141 $401.85
1527 15:29 2.85 569 $1,621.65
1526 15:29 2.85 54 $153.90
1525 15:29 2.85 23 $65.55
1524 15:29 2.85 444 $1,263.18
1523 15:29 2.85 1,033 $2,944.05
1522 15:28 2.85 141 $401.85
1521 15:28 2.85 1,053 $3,001.05
1520 15:28 2.85 1 $2.85
1519 15:28 2.85 2 $5.70
1518 15:28 2.85 134 $381.90
1517 15:28 2.85 783 $2,231.55
1516 15:28 2.85 416 $1,185.60
1515 15:28 2.85 444 $1,263.18
1514 15:28 2.85 4 $11.38
1513 15:28 2.85 17 $48.37
1512 15:28 2.85 1 $2.85
1511 15:28 2.85 4 $11.38
1510 15:28 2.85 83 $236.14
1509 15:28 2.85 23 $65.44
1508 15:28 2.85 398 $1,132.31
1507 15:28 2.85 141 $401.85
1506 15:28 2.85 574 $1,635.90
1505 15:27 2.85 25 $71.25
1504 15:27 2.85 432 $1,229.04
1503 15:26 2.85 432 $1,229.04
1502 15:26 2.85 8 $22.80
1501 15:26 2.85 3 $8.55
1500 15:26 2.85 208 $592.80
1499 15:26 2.85 288 $820.80
1498 15:26 2.85 8 $22.80
1497 15:26 2.85 59 $168.15
1496 15:25 2.85 432 $1,229.04
1495 15:25 2.85 48 $136.80
1494 15:25 2.85 85 $242.25
1493 15:25 2.85 997 $2,841.45
1492 15:24 2.85 41 $116.85
1491 15:24 2.85 432 $1,229.04
1490 15:24 2.85 495 $1,410.75
1489 15:24 2.85 517 $1,473.45
1488 15:24 2.85 10 $28.50
1487 15:24 2.85 271 $772.35
1486 15:24 2.85 97 $276.45
1485 15:24 2.85 785 $2,237.25
1484 15:24 2.85 719 $2,049.15
1483 15:24 2.85 330 $940.50
1482 15:23 2.85 432 $1,229.04
1481 15:23 2.85 432 $1,229.04
1480 15:22 2.84 121 $343.64
1479 15:22 2.85 4 $11.38
1478 15:22 2.85 20 $56.90
1477 15:22 2.85 93 $264.59
1476 15:22 2.85 450 $1,280.25
1475 15:22 2.85 448 $1,274.56
1474 15:22 2.85 502 $1,430.70
1473 15:21 2.85 448 $1,274.56
1472 15:21 2.85 448 $1,274.56
1471 15:21 2.85 6 $17.07
1470 15:21 2.85 20 $56.90
1469 15:21 2.85 6 $17.07
1468 15:20 2.85 448 $1,274.56
1467 15:20 2.85 141 $401.85
1466 15:20 2.85 213 $607.05
1465 15:20 2.85 281 $800.85
1464 15:20 2.85 2 $5.69
1463 15:20 2.85 11 $31.30
1462 15:20 2.85 53 $150.79
1461 15:20 2.85 21 $59.85
1460 15:20 2.85 253 $719.79
1459 15:19 2.85 448 $1,274.56
1458 15:19 2.85 448 $1,274.56
1457 15:19 2.85 29 $82.65
1456 15:18 2.84 121 $343.64
1455 15:18 2.85 448 $1,274.56
1454 15:17 2.85 129 $367.65
1453 15:17 2.85 200 $570.00
1452 15:17 2.85 3 $8.54
1451 15:17 2.85 437 $1,243.27
1450 15:17 2.85 12 $34.14
1449 15:17 2.85 60 $170.70
1448 15:17 2.85 415 $1,180.68
1447 15:17 2.85 289 $822.21
1446 15:17 2.85 22 $62.59
1445 15:16 2.85 415 $1,180.68
1444 15:15 2.85 437 $1,243.27
1443 15:14 2.85 434 $1,236.90
1442 15:14 2.85 1,236 $3,522.60
1441 15:14 2.85 430 $1,223.35
1440 15:14 2.85 515 $1,465.18
1439 15:14 2.85 32 $91.04
1438 15:14 2.85 7 $19.92
1437 15:13 2.85 430 $1,223.35
1436 15:12 2.85 156 $443.82
1435 15:12 2.85 64 $182.08
1434 15:12 2.85 14 $39.83
1433 15:12 2.85 487 $1,385.52
1432 15:11 2.85 487 $1,385.52
1431 15:10 2.85 501 $1,425.35
1430 15:09 2.84 121 $343.64
1429 15:08 2.85 127 $361.95
1428 15:08 2.85 501 $1,425.35
1427 15:07 2.85 429 $1,220.51
1426 15:06 2.85 158 $450.30
1425 15:06 2.85 429 $1,220.51
1424 15:05 2.85 429 $1,220.51
1423 15:05 2.85 141 $401.85
1422 15:05 2.85 9 $25.65
1421 15:05 2.85 429 $1,220.51
1420 15:04 2.85 372 $1,058.34
1419 15:04 2.85 31 $88.35
1418 15:03 2.85 429 $1,220.51
1417 15:03 2.85 14 $39.90
1416 15:03 2.85 287 $817.95
1415 15:03 2.85 2 $5.70
1414 15:03 2.85 247 $703.95
1413 15:02 2.85 500 $1,422.50
1412 15:01 2.85 418 $1,189.21
1411 15:00 2.85 500 $1,422.50
1410 14:59 2.85 1,803 $5,138.55
1409 14:59 2.85 75 $213.75
1408 14:59 2.85 18 $51.30
1407 14:59 2.85 16 $45.60
1406 14:59 2.85 500 $1,422.50
1405 14:59 2.85 57 $162.45
1404 14:59 2.85 84 $239.40
1403 14:59 2.85 134 $381.90
1402 14:59 2.85 500 $1,422.50
1401 14:57 2.85 116 $330.60
1400 14:57 2.85 15 $42.75
1399 14:57 2.85 312 $889.20
1398 14:57 2.85 512 $1,456.64
1397 14:57 2.85 25 $71.25
1396 14:57 2.85 65 $185.25
1395 14:57 2.85 540 $1,539.00
1394 14:57 2.85 512 $1,456.64
1393 14:56 2.85 141 $401.85
1392 14:55 2.85 354 $1,007.13
1391 14:54 2.85 45 $128.25
1390 14:54 2.85 96 $273.60
1389 14:54 2.85 512 $1,456.64
1388 14:53 2.85 141 $401.85
1387 14:53 2.85 547 $1,558.95
1386 14:53 2.85 48 $136.56
1385 14:53 2.85 93 $264.59
1384 14:53 2.85 371 $1,055.50
1383 14:53 2.85 30 $85.50
1382 14:52 2.85 122 $347.09
1381 14:52 2.85 370 $1,052.65
1380 14:52 2.85 141 $401.85
1379 14:52 2.85 182 $518.70
1378 14:52 2.85 5 $14.25
1377 14:52 2.85 4 $11.40
1376 14:52 2.85 2,035 $5,799.75
1375 14:52 2.85 15 $42.75
1374 14:52 2.85 422 $1,202.70
1373 14:52 2.85 326 $927.47
1372 14:52 2.85 165 $469.43
1371 14:52 2.85 1 $2.85
1370 14:51 2.85 2 $5.70
1369 14:51 2.85 51 $145.35
1368 14:51 2.85 3 $8.55
1367 14:51 2.85 77 $219.07
1366 14:51 2.85 408 $1,160.76
1365 14:51 2.85 7 $19.92
1364 14:51 2.85 141 $401.85
1363 14:51 2.85 16 $45.60
1362 14:51 2.85 52 $148.20
1361 14:51 2.85 492 $1,399.74
1360 14:50 2.85 44 $125.40
1359 14:50 2.85 37 $105.45
1358 14:50 2.85 38 $108.30
1357 14:50 2.85 12 $34.20
1356 14:50 2.85 8 $22.80
1355 14:50 2.85 396 $1,126.62
1354 14:50 2.85 13 $36.99
1353 14:50 2.85 15 $42.68
1352 14:50 2.85 2 $5.70
1351 14:50 2.85 68 $193.46
1350 14:50 2.85 34 $96.73
1349 14:50 2.85 34 $96.73
1348 14:47 2.85 332 $944.54
1347 14:47 2.85 141 $401.15
1346 14:46 2.85 115 $327.18
1345 14:46 2.85 577 $1,641.57
1344 14:46 2.84 7 $19.88
1343 14:46 2.84 1,459 $4,143.56
1342 14:46 2.84 157 $445.88
1341 14:46 2.84 255 $724.20
1340 14:46 2.84 3,607 $10,243.88
1339 14:46 2.84 265 $752.60
1338 14:46 2.84 134 $380.56
1337 14:46 2.84 769 $2,183.96
1336 14:46 2.84 141 $400.44
1335 14:46 2.84 424 $1,202.04
1334 14:45 2.84 987 $2,803.08
1333 14:45 2.84 141 $399.74
1332 14:45 2.84 48 $136.08
1331 14:45 2.83 854 $2,416.82
1330 14:45 2.83 874 $2,473.42
1329 14:45 2.83 5,256 $14,874.48
1328 14:45 2.83 674 $1,907.42
1327 14:45 2.83 2,050 $5,801.50
1326 14:45 2.83 712 $2,014.96
1325 14:45 2.83 3,199 $9,053.17
1324 14:45 2.84 156 $443.04
1323 14:45 2.84 2,235 $6,347.40
1322 14:45 2.84 1 $2.84
1321 14:45 2.84 707 $2,007.88
1320 14:45 2.84 1,445 $4,103.80
1319 14:45 2.84 141 $400.44
1318 14:45 2.84 17 $48.28
1317 14:45 2.84 84 $238.56
1316 14:45 2.84 1,092 $3,101.28
1315 14:45 2.84 3,398 $9,650.32
1314 14:45 2.84 594 $1,686.96
1313 14:45 2.84 315 $894.60
1312 14:45 2.84 389 $1,104.76
1311 14:45 2.84 127 $360.68
1310 14:45 2.84 1,114 $3,163.76
1309 14:45 2.84 115 $326.60
1308 14:45 2.84 248 $704.32
1307 14:44 2.85 424 $1,206.28
1306 14:43 2.85 6 $17.10
1305 14:43 2.85 467 $1,330.95
1304 14:43 2.85 35 $99.75
1303 14:43 2.85 1,725 $4,916.25
1302 14:43 2.85 704 $2,006.40
1301 14:43 2.85 485 $1,379.83
1300 14:43 2.85 141 $401.15
1299 14:42 2.85 427 $1,214.82
1298 14:41 2.85 1 $2.85
1297 14:41 2.85 83 $236.55
1296 14:41 2.85 58 $165.01
1295 14:41 2.85 427 $1,214.82
1294 14:40 2.84 11 $31.24
1293 14:39 2.85 27 $76.95
1292 14:39 2.85 485 $1,379.83
1291 14:39 2.85 52 $147.94
1290 14:39 2.85 433 $1,231.89
1289 14:38 2.85 1 $2.85
1288 14:38 2.85 30 $85.50
1287 14:37 2.84 121 $343.64
1286 14:33 2.85 26 $74.10
1285 14:33 2.85 1,858 $5,295.30
1284 14:33 2.85 433 $1,231.89
1283 14:33 2.85 132 $375.54
1282 14:33 2.85 433 $1,231.89
1281 14:27 2.85 568 $1,615.96
1280 14:26 2.85 2 $5.69
1279 14:26 2.85 397 $1,131.45
1278 14:26 2.85 17 $48.45
1277 14:26 2.85 2,601 $7,412.85
1276 14:26 2.85 96 $273.60
1275 14:26 2.85 1,394 $3,972.90
1274 14:26 2.85 720 $2,052.00
1273 14:26 2.84 396 $1,124.64
1272 14:25 2.84 915 $2,598.60
1271 14:25 2.84 625 $1,775.00
1270 14:25 2.84 15 $42.60
1269 14:25 2.84 140 $397.60
1268 14:25 2.84 138 $391.92
1267 14:25 2.84 99 $281.16
1266 14:25 2.84 368 $1,045.12
1265 14:25 2.84 85 $241.40
1264 14:25 2.84 1,319 $3,745.96
1263 14:25 2.84 769 $2,183.96
1262 14:25 2.84 860 $2,442.40
1261 14:25 2.84 496 $1,406.16
1260 14:25 2.84 2 $5.68
1259 14:25 2.84 141 $400.44
1258 14:25 2.84 408 $1,156.68
1257 14:25 2.84 88 $249.48
1256 14:25 2.84 7 $19.88
1255 14:25 2.84 755 $2,144.20
1254 14:25 2.84 314 $890.19
1253 14:25 2.84 182 $515.97
1252 14:24 2.84 2 $5.68
1251 14:24 2.84 1 $2.84
1250 14:24 2.84 141 $400.44
1249 14:23 2.84 38 $107.73
1248 14:23 2.84 319 $904.37
1247 14:23 2.84 139 $394.07
1246 14:23 2.84 2 $5.67
1245 14:23 2.84 141 $400.44
1244 14:23 2.84 115 $326.60
1243 14:23 2.84 19 $53.96
1242 14:23 2.84 52 $147.68
1241 14:23 2.84 2,080 $5,907.20
1240 14:23 2.84 18 $51.12
1239 14:23 2.84 103 $292.52
1238 14:23 2.84 1,368 $3,885.12
1237 14:23 2.84 113 $320.92
1236 14:23 2.84 2,847 $8,085.48
1235 14:23 2.84 2,672 $7,588.48
1234 14:23 2.84 115 $326.60
1233 14:23 2.84 1,233 $3,501.72
1232 14:23 2.84 1,169 $3,319.96
1231 14:23 2.84 692 $1,965.28
1230 14:23 2.85 38 $108.30
1229 14:23 2.85 66 $187.77
1228 14:23 2.85 430 $1,223.35
1227 14:20 2.85 3 $8.55
1226 14:20 2.85 46 $130.87
1225 14:19 2.84 27 $76.68
1224 14:19 2.85 2 $5.69
1223 14:19 2.85 139 $395.46
1222 14:19 2.85 430 $1,223.35
1221 14:18 2.85 14 $39.83
1220 14:18 2.85 38 $108.11
1219 14:18 2.85 43 $122.34
1218 14:16 2.85 2 $5.69
1217 14:16 2.85 76 $216.22
1216 14:16 2.85 490 $1,394.05
1215 14:13 2.85 141 $401.15
1214 14:13 2.84 1,289 $3,660.76
1213 14:13 2.84 17 $48.28
1212 14:13 2.84 365 $1,036.60
1211 14:13 2.84 73 $207.32
1210 14:13 2.84 74 $210.16
1209 14:13 2.84 926 $2,629.84
1208 14:13 2.84 420 $1,192.80
1207 14:13 2.84 719 $2,041.96
1206 14:13 2.84 364 $1,031.94
1205 14:13 2.84 126 $357.21
1204 14:13 2.84 351 $996.84
1203 14:13 2.84 117 $332.28
1202 14:13 2.84 1,153 $3,274.52
1201 14:13 2.84 204 $579.36
1200 14:13 2.84 719 $2,041.96
1199 14:13 2.84 29 $82.36
1198 14:13 2.84 11 $31.24
1197 14:13 2.84 1,806 $5,129.04
1196 14:13 2.84 180 $511.20
1195 14:13 2.84 2,700 $7,668.00
1194 14:13 2.84 267 $758.28
1193 14:13 2.84 220 $624.80
1192 14:13 2.84 260 $738.40
1191 14:13 2.84 719 $2,041.96
1190 14:13 2.84 1,076 $3,055.84
1189 14:13 2.84 1,289 $3,660.76
1188 14:13 2.84 1,654 $4,697.36
1187 14:13 2.84 10 $28.40
1186 14:13 2.84 23 $65.32
1185 14:13 2.84 1,412 $4,010.08
1184 14:13 2.84 993 $2,820.12
1183 14:13 2.84 3,267 $9,278.28
1182 14:13 2.84 98 $278.32
1181 14:13 2.84 72 $204.48
1180 14:13 2.84 28 $79.52
1179 14:13 2.84 2,050 $5,822.00
1178 14:13 2.84 1,202 $3,413.68
1177 14:13 2.84 1,741 $4,944.44
1176 14:13 2.84 726 $2,061.84
1175 14:13 2.84 771 $2,189.64
1174 14:13 2.84 103 $292.52
1173 14:13 2.84 2,520 $7,156.80
1172 14:12 2.85 141 $401.15
1171 14:12 2.85 141 $401.85
1170 14:11 2.85 482 $1,371.29
1169 14:10 2.84 13 $36.92
1168 14:08 2.85 1,991 $5,674.35
1167 14:08 2.85 482 $1,371.29
1166 14:08 2.85 50 $142.25
1165 14:08 2.85 432 $1,229.04
1164 14:06 2.84 121 $343.64
1163 14:05 2.85 429 $1,220.51
1162 14:05 2.85 233 $662.89
1161 14:05 2.85 219 $623.06
1160 14:05 2.85 141 $401.85
1159 14:04 2.85 432 $1,229.04
1158 14:04 2.85 141 $401.85
1157 14:02 2.85 70 $199.15
1156 14:02 2.85 263 $748.24
1155 14:02 2.85 96 $273.12
1154 14:02 2.85 141 $401.85
1153 14:01 2.85 141 $401.85
1152 14:01 2.85 166 $472.27
1151 14:01 2.85 263 $748.24
1150 14:00 2.85 48 $136.56
1149 14:00 2.85 262 $745.39
1148 14:00 2.85 119 $338.56
1147 14:00 2.85 423 $1,205.55
1146 14:00 2.85 143 $406.84
1145 14:00 2.85 286 $813.67
1144 13:59 2.85 49 $139.41
1143 13:59 2.85 262 $745.39
1142 13:59 2.85 118 $335.71
1141 13:59 2.85 111 $315.80
1140 13:59 2.85 318 $904.71
1139 13:59 2.85 374 $1,064.03
1138 13:58 2.85 372 $1,058.34
1137 13:58 2.85 2,235 $6,369.75
1136 13:58 2.85 21 $59.85
1135 13:58 2.85 300 $855.00
1134 13:58 2.85 1,766 $5,033.10
1133 13:58 2.85 2,765 $7,880.25
1132 13:58 2.85 1,196 $3,408.60
1131 13:58 2.85 848 $2,416.80
1130 13:58 2.85 4,095 $11,670.75
1129 13:58 2.85 447 $1,273.95
1128 13:58 2.85 112 $319.20
1127 13:58 2.85 1,008 $2,872.80
1126 13:58 2.85 2 $5.70
1125 13:58 2.85 1,211 $3,451.35
1124 13:58 2.85 2,235 $6,369.75
1123 13:58 2.85 712 $2,029.20
1122 13:56 2.86 210 $600.60
1121 13:56 2.86 408 $1,164.84
1120 13:56 2.86 31 $88.51
1119 13:56 2.86 424 $1,210.52
1118 13:54 2.86 62 $177.01
1117 13:54 2.86 360 $1,027.80
1116 13:54 2.86 2 $5.71
1115 13:53 2.86 361 $1,032.46
1114 13:52 2.86 490 $1,398.95
1113 13:51 2.86 398 $1,136.29
1112 13:51 2.86 8 $22.84
1111 13:51 2.86 3 $8.57
1110 13:50 2.86 59 $168.74
1109 13:50 2.86 432 $1,233.36
1108 13:50 2.86 16 $45.68
1107 13:50 2.86 42 $119.91
1106 13:48 2.86 117 $334.04
1105 13:48 2.85 14 $39.90
1104 13:48 2.85 203 $578.55
1103 13:48 2.85 3,693 $10,525.05
1102 13:48 2.85 753 $2,146.05
1101 13:48 2.85 1,367 $3,895.95
1100 13:48 2.85 20 $57.00
1099 13:48 2.85 852 $2,428.20
1098 13:48 2.85 19 $54.15
1097 13:48 2.85 20 $57.00
1096 13:48 2.85 3,099 $8,832.15
1095 13:48 2.85 65 $185.25
1094 13:48 2.85 761 $2,168.85
1093 13:48 2.85 970 $2,764.50
1092 13:48 2.85 15 $42.75
1091 13:48 2.85 97 $276.45
1090 13:48 2.85 2,981 $8,495.85
1089 13:48 2.85 2,224 $6,338.40
1088 13:48 2.85 28 $79.80
1087 13:48 2.85 513 $1,462.05
1086 13:46 2.85 500 $1,425.00
1085 13:46 2.85 450 $1,282.50
1084 13:45 2.84 121 $343.64
1083 13:45 2.85 141 $401.15
1082 13:45 2.85 141 $401.15
1081 13:45 2.85 1,828 $5,200.66
1080 13:39 2.84 121 $343.64
1079 13:38 2.85 500 $1,425.00
1078 13:35 2.85 1,481 $4,220.85
1077 13:32 2.85 9 $25.65
1076 13:32 2.85 132 $375.54
1075 13:32 2.84 114 $323.76
1074 13:32 2.84 726 $2,061.84
1073 13:32 2.84 447 $1,269.48
1072 13:32 2.84 447 $1,269.48
1071 13:32 2.84 1,633 $4,637.72
1070 13:32 2.84 1,633 $4,637.72
1069 13:32 2.85 437 $1,245.45
1068 13:30 2.85 141 $401.15
1067 13:29 2.85 141 $401.15
1066 13:28 2.85 123 $350.55
1065 13:28 2.85 618 $1,761.30
1064 13:27 2.85 136 $387.60
1063 13:27 2.85 286 $815.10
1062 13:25 2.85 79 $225.15
1061 13:25 2.85 432 $1,231.20
1060 13:23 2.85 141 $401.15
1059 13:23 2.85 43 $122.55
1058 13:23 2.85 251 $715.35
1057 13:23 2.85 20 $57.00
1056 13:23 2.85 65 $185.25
1055 13:23 2.85 1 $2.85
1054 13:23 2.85 12 $34.20
1053 13:23 2.85 1,604 $4,571.40
1052 13:21 2.84 49 $139.16
1051 13:21 2.84 617 $1,752.28
1050 13:21 2.84 113 $320.92
1049 13:21 2.84 747 $2,121.48
1048 13:21 2.85 53 $151.05
1047 13:21 2.85 121 $344.25
1046 13:21 2.85 6 $17.07
1045 13:21 2.85 755 $2,147.98
1044 13:20 2.85 700 $1,991.50
1043 13:20 2.85 48 $136.56
1042 13:20 2.85 9 $25.65
1041 13:20 2.84 121 $343.64
1040 13:18 2.85 804 $2,291.40
1039 13:17 2.85 484 $1,379.40
1038 13:16 2.85 222 $632.70
1037 13:16 2.85 10 $28.50
1036 13:16 2.85 368 $1,048.80
1035 13:15 2.85 31 $88.35
1034 13:15 2.85 1,066 $3,038.10
1033 13:15 2.85 49 $139.65
1032 13:14 2.85 536 $1,527.60
1031 13:14 2.85 141 $401.15
1030 13:12 2.85 1,006 $2,867.10
1029 13:12 2.85 496 $1,413.60
1028 13:12 2.85 14 $39.90
1027 13:11 2.85 127 $361.95
1026 13:11 2.85 3,299 $9,402.15
1025 13:11 2.85 141 $401.85
1024 13:10 2.85 214 $609.90
1023 13:10 2.85 419 $1,194.15
1022 13:08 2.84 747 $2,121.48
1021 13:08 2.84 800 $2,272.00
1020 13:08 2.84 5,759 $16,355.56
1019 13:08 2.84 73 $207.32
1018 13:08 2.84 134 $380.56
1017 13:08 2.84 20 $56.80
1016 13:08 2.84 656 $1,863.04
1015 13:08 2.84 2,975 $8,449.00
1014 13:08 2.84 1 $2.84
1013 13:08 2.84 500 $1,420.00
1012 13:08 2.84 747 $2,121.48
1011 13:08 2.84 1 $2.84
1010 13:08 2.84 1,090 $3,095.60
1009 13:08 2.84 850 $2,414.00
1008 13:08 2.84 2,048 $5,816.32
1007 13:07 2.84 2,235 $6,347.40
1006 13:07 2.84 2,050 $5,822.00
1005 13:07 2.84 1,461 $4,149.24
1004 13:07 2.84 69 $195.96
1003 13:07 2.84 321 $911.64
1002 13:07 2.84 2,771 $7,869.64
1001 13:07 2.84 5 $14.20
1000 13:07 2.84 678 $1,925.52
999 13:07 2.84 497 $1,411.48
998 13:07 2.84 236 $670.24
997 13:07 2.84 362 $1,028.08
996 13:05 2.84 141 $400.44
995 13:05 2.84 487 $1,383.08
994 13:04 2.84 141 $400.44
993 13:04 2.84 467 $1,326.28
992 13:02 2.84 2 $5.67
991 13:02 2.84 452 $1,283.68
990 13:02 2.84 678 $1,922.13
989 13:02 2.84 98 $278.32
988 13:02 2.84 18 $51.12
987 13:02 2.84 488 $1,385.92
986 13:02 2.84 195 $553.80
985 13:02 2.84 252 $715.68
984 13:02 2.84 733 $2,081.72
983 13:02 2.84 2,039 $5,790.76
982 13:02 2.85 2 $5.69
981 13:02 2.84 11 $31.24
980 13:02 2.85 488 $1,388.36
979 13:02 2.85 447 $1,271.72
978 13:02 2.84 678 $1,925.52
977 13:02 2.84 65 $184.60
976 13:02 2.84 7 $19.88
975 13:02 2.84 726 $2,061.84
974 13:02 2.84 126 $357.84
973 13:02 2.84 182 $516.88
972 13:02 2.84 2,929 $8,318.36
971 13:02 2.84 2,804 $7,963.36
970 13:02 2.84 289 $820.76
969 13:02 2.84 3,042 $8,639.28
968 13:02 2.84 1,101 $3,126.84
967 13:02 2.84 141 $400.44
966 13:02 2.84 470 $1,334.80
965 13:00 2.84 338 $959.92
964 13:00 2.84 135 $383.40
963 13:00 2.84 1 $2.84
962 13:00 2.84 3 $8.52
961 13:00 2.84 282 $800.88
960 12:59 2.84 6,022 $17,072.37
959 12:59 2.84 4 $11.36
958 12:59 2.84 329 $934.36
957 12:59 2.84 57 $161.88
956 12:58 2.84 1 $2.84
955 12:58 2.84 1 $2.84
954 12:58 2.84 1 $2.84
953 12:57 2.84 2 $5.68
952 12:57 2.84 1 $2.84
951 12:57 2.84 1 $2.84
950 12:56 2.84 639 $1,811.57
949 12:55 2.84 1 $2.84
948 12:55 2.84 2 $5.67
947 12:54 2.84 2 $5.67
946 12:54 2.84 141 $399.74
945 12:54 2.84 509 $1,443.02
944 12:53 2.84 1 $2.84
943 12:53 2.84 2 $5.67
942 12:53 2.84 13 $36.86
941 12:53 2.84 33 $93.56
940 12:53 2.83 1,134 $3,209.22
939 12:53 2.83 726 $2,054.58
938 12:53 2.83 530 $1,499.90
937 12:53 2.84 1 $2.84
936 12:53 2.84 374 $1,062.16
935 12:51 2.84 1 $2.84
934 12:51 2.84 41 $116.44
933 12:51 2.84 41 $116.44
932 12:51 2.84 438 $1,241.73
931 12:50 2.84 1 $2.84
930 12:50 2.84 38 $107.92
929 12:50 2.84 39 $110.76
928 12:50 2.84 418 $1,185.03
927 12:50 2.84 23 $65.21
926 12:50 2.84 56 $158.76
925 12:49 2.84 2 $5.68
924 12:49 2.84 2 $5.67
923 12:49 2.84 141 $400.44
922 12:48 2.84 12 $34.08
921 12:48 2.84 900 $2,556.00
920 12:48 2.84 195 $553.80
919 12:48 2.84 24 $68.16
918 12:48 2.85 429 $1,220.51
917 12:48 2.84 61 $173.24
916 12:48 2.84 754 $2,141.36
915 12:48 2.84 65 $184.60
914 12:48 2.84 301 $854.84
913 12:48 2.84 46 $130.64
912 12:48 2.84 55 $156.20
911 12:48 2.84 1 $2.84
910 12:48 2.84 45 $127.80
909 12:48 2.84 2 $5.68
908 12:48 2.84 141 $400.44
907 12:48 2.84 30 $85.20
906 12:48 2.84 5 $14.20
905 12:48 2.84 423 $1,201.32
904 12:48 2.84 24 $68.16
903 12:48 2.84 200 $568.00
902 12:48 2.84 845 $2,399.80
901 12:48 2.84 69 $195.96
900 12:48 2.85 16 $45.52
899 12:48 2.84 86 $244.24
898 12:48 2.84 726 $2,061.84
897 12:48 2.84 1,700 $4,828.00
896 12:48 2.84 535 $1,519.40
895 12:48 2.84 2,050 $5,822.00
894 12:48 2.84 6 $17.04
893 12:48 2.84 439 $1,246.76
892 12:48 2.84 202 $573.68
891 12:48 2.84 366 $1,039.44
890 12:48 2.84 292 $829.28
889 12:48 2.84 88 $249.92
888 12:48 2.84 14 $39.76
887 12:48 2.84 220 $624.80
886 12:48 2.84 971 $2,757.64
885 12:48 2.84 77 $218.68
884 12:48 2.84 49 $139.16
883 12:48 2.84 460 $1,306.40
882 12:48 2.84 25 $71.00
881 12:48 2.84 287 $815.08
880 12:48 2.84 3,315 $9,414.60
879 12:48 2.84 365 $1,036.60
878 12:48 2.84 712 $2,022.08
877 12:48 2.84 1 $2.84
876 12:48 2.84 65 $184.60
875 12:48 2.84 19 $53.96
874 12:48 2.84 1,603 $4,552.52
873 12:48 2.84 15 $42.60
872 12:48 2.84 9 $25.56
871 12:46 2.84 141 $399.74
870 12:46 2.84 28 $79.52
869 12:46 2.84 3 $8.52
868 12:45 2.84 25 $71.00
867 12:45 2.84 50 $142.00
866 12:44 2.84 24 $68.16
865 12:44 2.84 31 $88.04
864 12:43 2.84 24 $68.16
863 12:42 2.83 121 $342.43
862 12:42 2.84 23 $65.32
861 12:42 2.83 1,399 $3,959.17
860 12:42 2.83 3 $8.49
859 12:42 2.83 12 $33.96
858 12:42 2.84 1,447 $4,102.25
857 12:40 2.84 22 $62.48
856 12:39 2.84 23 $65.32
855 12:37 2.84 21 $59.64
854 12:35 2.84 17 $48.28
853 12:31 2.84 9 $25.56
852 12:31 2.84 13 $36.92
851 12:31 2.84 7 $19.88
850 12:31 2.84 24 $68.16
849 12:31 2.84 141 $399.74
848 12:30 2.83 66 $186.78
847 12:30 2.84 79 $224.36
846 12:30 2.84 454 $1,289.36
845 12:30 2.84 719 $2,041.96
844 12:30 2.84 2 $5.68
843 12:30 2.84 116 $329.44
842 12:30 2.84 1,929 $5,478.36
841 12:30 2.83 6 $16.98
840 12:29 2.84 34 $96.56
839 12:28 2.83 1 $2.83
838 12:28 2.83 11 $31.13
837 12:27 2.84 32 $90.88
836 12:25 2.84 82 $232.47
835 12:25 2.84 59 $167.27
834 12:25 2.83 38 $107.54
833 12:25 2.83 366 $1,035.78
832 12:25 2.83 177 $500.91
831 12:25 2.83 717 $2,029.11
830 12:25 2.83 9 $25.47
829 12:25 2.83 21 $59.43
828 12:25 2.83 320 $905.60
827 12:25 2.83 10 $28.30
826 12:25 2.83 1 $2.83
825 12:25 2.83 1,268 $3,588.44
824 12:25 2.83 103 $291.49
823 12:25 2.83 70 $198.10
822 12:25 2.83 713 $2,017.79
821 12:25 2.84 4 $11.34
820 12:25 2.84 1,027 $2,911.55
819 12:23 2.84 807 $2,291.88
818 12:23 2.84 73 $207.32
817 12:23 2.84 72 $204.48
816 12:23 2.84 74 $210.16
815 12:23 2.84 8 $22.72
814 12:23 2.84 72 $204.48
813 12:23 2.84 5 $14.20
812 12:23 2.84 6 $17.04
811 12:23 2.84 712 $2,022.08
810 12:23 2.84 19 $53.96
809 12:23 2.84 2 $5.67
808 12:23 2.84 26 $73.84
807 12:17 2.84 783 $2,223.72
806 12:17 2.84 23 $65.32
805 12:17 2.84 325 $923.00
804 12:17 2.84 2 $5.68
803 12:16 2.84 6 $17.04
802 12:16 2.84 6 $17.04
801 12:16 2.84 754 $2,141.36
800 12:16 2.84 2,234 $6,344.56
799 12:16 2.84 4 $11.36
798 12:16 2.84 3,326 $9,445.84
797 12:16 2.84 2,296 $6,520.64
796 12:16 2.84 141 $400.44
795 12:16 2.84 101 $286.84
794 12:16 2.84 25 $71.00
793 12:16 2.84 10,000 $28,400.00
792 12:16 2.84 1,177 $3,342.68
791 12:16 2.84 3 $8.52
790 12:16 2.84 242 $687.28
789 12:16 2.84 719 $2,041.96
788 12:16 2.84 102 $289.68
787 12:16 2.85 21 $59.75
786 12:15 2.85 2 $5.69
785 12:15 2.85 141 $401.85
784 12:12 2.84 3 $8.52
783 12:12 2.84 7 $19.88
782 12:12 2.84 138 $391.92
781 12:12 2.84 581 $1,650.04
780 12:12 2.84 141 $400.44
779 12:12 2.85 612 $1,741.14
778 12:06 2.84 103 $292.52
777 12:06 2.84 2 $5.68
776 12:06 2.84 44 $124.96
775 12:05 2.84 1,210 $3,436.40
774 12:05 2.84 1,331 $3,780.04
773 12:05 2.84 2 $5.68
772 12:05 2.84 20 $56.80
771 12:05 2.84 754 $2,141.36
770 12:05 2.84 30 $85.20
769 12:05 2.84 293 $832.12
768 12:05 2.84 25 $71.00
767 12:05 2.84 10 $28.40
766 12:05 2.84 13 $36.92
765 12:05 2.84 754 $2,141.36
764 12:05 2.84 754 $2,141.36
763 12:05 2.84 16 $45.44
762 12:05 2.84 282 $800.88
761 12:05 2.84 12 $34.08
760 12:05 2.84 1,585 $4,501.40
759 12:05 2.84 2,512 $7,134.08
758 12:05 2.84 3 $8.52
757 12:05 2.84 206 $585.04
756 12:05 2.84 1,124 $3,192.16
755 12:05 2.84 968 $2,749.12
754 12:05 2.84 1,357 $3,853.88
753 12:05 2.84 355 $1,008.20
752 12:05 2.84 78 $221.52
751 12:05 2.84 874 $2,482.16
750 12:05 2.84 1,791 $5,086.44
749 12:05 2.84 1,671 $4,745.64
748 12:05 2.84 761 $2,161.24
747 12:05 2.84 550 $1,562.00
746 12:05 2.84 3,030 $8,605.20
745 12:05 2.84 2,050 $5,822.00
744 12:05 2.84 1,399 $3,973.16
743 12:05 2.84 98 $278.32
742 12:05 2.85 41 $116.65
741 12:04 2.85 13 $37.05
740 12:04 2.85 1 $2.85
739 12:04 2.85 141 $401.85
738 12:04 2.85 3 $8.55
737 12:04 2.85 8 $22.80
736 12:04 2.85 73 $208.05
735 12:04 2.85 3 $8.55
734 12:04 2.85 65 $185.25
733 12:04 2.85 1,965 $5,600.25
732 12:04 2.85 6 $17.10
731 12:04 2.85 2,050 $5,842.50
730 12:04 2.85 2,597 $7,401.45
729 12:04 2.85 153 $436.05
728 12:04 2.85 141 $401.85
727 12:04 2.85 1,105 $3,149.25
726 12:04 2.85 396 $1,128.60
725 12:04 2.85 3,926 $11,189.10
724 12:04 2.85 3 $8.55
723 12:04 2.85 1,772 $5,050.20
722 12:04 2.85 2 $5.70
721 12:04 2.85 102 $290.70
720 12:04 2.85 2,050 $5,842.50
719 12:04 2.85 305 $869.25
718 12:04 2.85 740 $2,109.00
717 12:04 2.85 2,234 $6,366.90
716 12:04 2.85 326 $929.10
715 12:04 2.86 765 $2,184.08
714 12:04 2.86 76 $216.98
713 12:01 2.86 141 $402.56
712 11:59 2.86 375 $1,070.63
711 11:58 2.86 1,770 $5,053.35
710 11:58 2.85 146 $416.10
709 11:58 2.85 73 $208.05
708 11:58 2.85 669 $1,906.65
707 11:58 2.85 73 $208.05
706 11:58 2.85 52 $148.20
705 11:58 2.85 72 $205.20
704 11:58 2.85 73 $208.05
703 11:58 2.85 73 $208.05
702 11:58 2.85 73 $208.05
701 11:58 2.85 65 $185.25
700 11:58 2.85 2,235 $6,369.75
699 11:58 2.85 3 $8.55
698 11:58 2.85 1,802 $5,135.70
697 11:58 2.85 726 $2,069.10
696 11:58 2.85 65 $185.25
695 11:58 2.85 243 $692.55
694 11:58 2.85 45 $128.25
693 11:58 2.85 1,083 $3,086.55
692 11:58 2.85 15 $42.75
691 11:58 2.85 41 $116.85
690 11:58 2.85 756 $2,154.60
689 11:58 2.85 1,608 $4,582.80
688 11:58 2.85 42 $119.70
687 11:56 2.85 40 $114.00
686 11:56 2.85 14 $39.90
685 11:56 2.84 121 $343.64
684 11:55 2.85 5 $14.25
683 11:55 2.85 36 $102.60
682 11:53 2.85 23 $65.55
681 11:48 2.85 141 $401.85
680 11:46 2.85 141 $401.85
679 11:45 2.85 31 $88.20
678 11:45 2.85 110 $312.95
677 11:44 2.85 590 $1,678.55
676 11:44 2.85 447 $1,271.72
675 11:44 2.85 391 $1,112.40
674 11:44 2.84 1,100 $3,124.00
673 11:44 2.85 56 $159.32
672 11:44 2.85 1,100 $3,129.50
671 11:44 2.84 2,943 $8,358.12
670 11:44 2.84 105 $298.20
669 11:44 2.84 3 $8.52
668 11:44 2.84 2,050 $5,822.00
667 11:44 2.84 1,399 $3,973.16
666 11:44 2.84 3,500 $9,940.00
665 11:44 2.85 1,644 $4,677.18
664 11:43 2.85 2 $5.69
663 11:43 2.85 700 $1,991.50
662 11:43 2.85 296 $842.12
661 11:43 2.84 141 $400.44
660 11:42 2.84 900 $2,556.00
659 11:42 2.84 812 $2,306.08
658 11:42 2.84 306 $869.04
657 11:42 2.85 2 $5.69
656 11:42 2.84 7 $19.88
655 11:42 2.84 100 $284.00
654 11:42 2.84 874 $2,482.16
653 11:42 2.84 104 $295.36
652 11:42 2.84 726 $2,061.84
651 11:42 2.84 970 $2,754.80
650 11:41 2.85 4 $11.40
649 11:41 2.85 615 $1,752.75
648 11:41 2.85 132 $376.20
647 11:41 2.85 1,469 $4,186.65
646 11:41 2.85 1,847 $5,263.95
645 11:41 2.85 100 $285.00
644 11:41 2.85 113 $322.05
643 11:41 2.85 317 $903.45
642 11:41 2.85 749 $2,134.65
641 11:41 2.85 3 $8.55
640 11:41 2.85 313 $892.05
639 11:41 2.85 982 $2,798.70
638 11:41 2.85 874 $2,490.90
637 11:41 2.85 578 $1,647.30
636 11:41 2.86 619 $1,767.25
635 11:40 2.86 500 $1,430.00
634 11:40 2.86 453 $1,295.58
633 11:40 2.86 30 $85.80
632 11:40 2.86 35 $100.10
631 11:40 2.86 1,341 $3,835.26
630 11:40 2.86 2,050 $5,863.00
629 11:40 2.86 65 $185.90
628 11:40 2.86 4,402 $12,589.72
627 11:40 2.86 422 $1,206.92
626 11:40 2.86 48 $137.28
625 11:40 2.86 747 $2,136.42
624 11:40 2.86 676 $1,933.36
623 11:39 2.86 564 $1,613.04
622 11:39 2.86 425 $1,215.50
621 11:39 2.86 385 $1,101.10
620 11:39 2.85 1,472 $4,195.20
619 11:39 2.86 423 $1,207.67
618 11:39 2.86 33 $94.22
617 11:39 2.86 447 $1,276.19
616 11:39 2.85 24 $68.40
615 11:39 2.85 42 $119.70
614 11:39 2.85 67 $190.95
613 11:39 2.85 3 $8.55
612 11:39 2.85 73 $208.05
611 11:39 2.85 3,812 $10,864.20
610 11:39 2.85 769 $2,191.65
609 11:39 2.85 63,919 $182,169.15
608 11:39 2.85 15,081 $42,980.85
607 11:39 2.85 20,350 $57,997.50
606 11:39 2.85 650 $1,852.50
605 11:39 2.85 2,050 $5,842.50
604 11:38 2.85 1,606 $4,577.10
603 11:37 2.84 12 $34.08
602 11:37 2.84 109 $309.56
601 11:34 2.85 348 $991.80
600 11:34 2.85 369 $1,049.81
599 11:33 2.85 2 $5.69
598 11:33 2.85 1,469 $4,179.31
597 11:30 2.85 2 $5.69
596 11:30 2.84 109 $309.56
595 11:30 2.84 141 $400.44
594 11:30 2.84 3 $8.52
593 11:30 2.84 39 $110.76
592 11:30 2.84 6,100 $17,324.00
591 11:30 2.84 4,000 $11,360.00
590 11:30 2.84 1,283 $3,643.72
589 11:30 2.84 109 $309.56
588 11:30 2.84 2 $5.68
587 11:30 2.84 1,715 $4,870.60
586 11:30 2.84 1,160 $3,294.40
585 11:30 2.84 4 $11.36
584 11:30 2.84 747 $2,121.48
583 11:30 2.84 141 $400.44
582 11:30 2.84 1,160 $3,294.40
581 11:30 2.84 65 $184.60
580 11:30 2.84 2,684 $7,622.56
579 11:30 2.84 1,645 $4,671.80
578 11:30 2.84 975 $2,769.00
577 11:30 2.84 122 $346.48
576 11:30 2.84 4 $11.36
575 11:30 2.84 137 $389.08
574 11:30 2.84 512 $1,454.08
573 11:30 2.84 3 $8.52
572 11:30 2.84 650 $1,846.00
571 11:30 2.84 2,050 $5,822.00
570 11:30 2.84 824 $2,340.16
569 11:30 2.84 2,234 $6,344.56
568 11:30 2.84 1,144 $3,248.96
567 11:30 2.85 832 $2,367.04
566 11:30 2.85 4 $11.38
565 11:25 2.85 4 $11.38
564 11:25 2.85 137 $389.77
563 11:25 2.84 159 $451.56
562 11:25 2.84 700 $1,988.00
561 11:24 2.84 159 $450.77
560 11:24 2.84 2,050 $5,822.00
559 11:24 2.84 145 $411.80
558 11:24 2.84 65 $184.60
557 11:24 2.84 65 $184.60
556 11:24 2.84 2,223 $6,313.32
555 11:24 2.84 2,944 $8,360.96
554 11:24 2.84 1,200 $3,408.00
553 11:24 2.84 466 $1,323.44
552 11:24 2.84 874 $2,482.16
551 11:24 2.84 3,943 $11,198.12
550 11:24 2.84 1,800 $5,112.00
549 11:24 2.84 2,050 $5,822.00
548 11:24 2.84 950 $2,693.25
547 11:24 2.84 3,325 $9,426.38
546 11:24 2.84 141 $399.74
545 11:23 2.84 2 $5.67
544 11:23 2.84 2 $5.67
543 11:23 2.84 2 $5.67
542 11:23 2.83 298 $843.34
541 11:23 2.83 119 $336.77
540 11:23 2.83 66 $186.78
539 11:23 2.83 2,050 $5,801.50
538 11:23 2.84 1,050 $2,982.00
537 11:23 2.84 2 $5.68
536 11:23 2.84 466 $1,323.44
535 11:23 2.84 119 $337.96
534 11:23 2.84 501 $1,422.84
533 11:23 2.84 1,649 $4,683.16
532 11:23 2.84 34 $96.56
531 11:23 2.84 936 $2,658.24
530 11:23 2.84 5 $14.20
529 11:23 2.84 51 $144.84
528 11:23 2.84 396 $1,124.64
527 11:22 2.85 91 $258.90
526 11:22 2.85 4 $11.38
525 11:22 2.85 656 $1,866.32
524 11:22 2.84 201 $570.84
523 11:22 2.84 162 $460.08
522 11:22 2.84 15 $42.60
521 11:22 2.84 7 $19.88
520 11:22 2.84 1,179 $3,348.36
519 11:22 2.84 49 $139.16
518 11:22 2.84 632 $1,794.88
517 11:22 2.84 118 $335.12
516 11:22 2.84 3 $8.52
515 11:22 2.84 4 $11.36
514 11:22 2.84 12 $34.08
513 11:22 2.84 137 $388.40
512 11:20 2.84 12 $34.08
511 11:20 2.84 141 $399.74
510 11:17 2.84 492 $1,394.82
509 11:17 2.84 1 $2.84
508 11:17 2.84 700 $1,984.50
507 11:17 2.84 60 $170.40
506 11:17 2.84 100 $284.00
505 11:17 2.84 552 $1,567.68
504 11:17 2.84 186 $528.24
503 11:17 2.84 123 $349.32
502 11:17 2.84 800 $2,272.00
501 11:17 2.84 1,127 $3,200.68
500 11:17 2.84 492 $1,397.28
499 11:17 2.84 81 $230.04
498 11:17 2.84 3 $8.52
497 11:17 2.84 5 $14.20
496 11:17 2.84 225 $639.00
495 11:17 2.84 964 $2,737.76
494 11:17 2.84 309 $877.56
493 11:17 2.84 447 $1,269.48
492 11:17 2.84 447 $1,269.48
491 11:17 2.84 22 $62.48
490 11:17 2.84 2,050 $5,822.00
489 11:17 2.84 396 $1,124.64
488 11:17 2.85 1 $2.85
487 11:17 2.84 51 $144.84
486 11:17 2.85 225 $640.13
485 11:17 2.85 447 $1,271.72
484 11:17 2.84 73 $207.32
483 11:17 2.84 769 $2,183.96
482 11:17 2.84 346 $982.64
481 11:17 2.84 23 $65.32
480 11:17 2.84 1,037 $2,945.08
479 11:17 2.84 2,500 $7,100.00
478 11:17 2.84 1,811 $5,143.24
477 11:17 2.84 235 $667.40
476 11:17 2.84 3 $8.52
475 11:17 2.84 249 $707.16
474 11:16 2.84 227 $644.68
473 11:16 2.84 76 $215.84
472 11:16 2.84 3 $8.52
471 11:16 2.84 365 $1,036.60
470 11:15 2.84 380 $1,079.20
469 11:15 2.84 773 $2,195.32
468 11:14 2.84 3 $8.52
467 11:14 2.84 141 $399.74
466 11:14 2.84 540 $1,533.60
465 11:14 2.84 462 $1,312.08
464 11:13 2.84 141 $400.44
463 11:13 2.84 1,435 $4,068.23
462 11:12 2.84 141 $399.74
461 11:12 2.84 582 $1,649.97
460 11:12 2.83 73 $206.59
459 11:12 2.83 219 $619.77
458 11:12 2.83 65 $183.95
457 11:12 2.83 361 $1,021.63
456 11:12 2.83 364 $1,030.12
455 11:12 2.83 45 $127.35
454 11:12 2.83 20 $56.60
453 11:12 2.83 238 $673.54
452 11:12 2.83 5,214 $14,755.62
451 11:12 2.83 488 $1,381.04
450 11:12 2.83 2,985 $8,447.55
449 11:12 2.83 262 $741.46
448 11:12 2.83 145 $410.35
447 11:12 2.83 774 $2,190.42
446 11:12 2.83 141 $399.03
445 11:11 2.83 1,132 $3,203.56
444 11:11 2.83 2 $5.65
443 11:11 2.83 3 $8.49
442 11:08 2.84 2 $5.67
441 11:08 2.83 6,217 $17,594.11
440 11:08 2.83 5,619 $15,901.77
439 11:08 2.83 586 $1,658.38
438 11:08 2.83 98 $277.34
437 11:08 2.83 850 $2,405.50
436 11:08 2.83 845 $2,391.35
435 11:08 2.83 2,547 $7,208.01
434 11:08 2.83 11 $31.13
433 11:08 2.83 184 $520.72
432 11:08 2.83 323 $914.09
431 11:08 2.83 2,050 $5,801.50
430 11:08 2.83 673 $1,904.59
429 11:08 2.83 488 $1,381.04
428 11:08 2.83 57 $161.31
427 11:08 2.83 4,915 $13,909.45
426 11:08 2.83 363 $1,027.29
425 11:08 2.83 2,722 $7,703.26
424 11:08 2.83 4,576 $12,950.08
423 11:08 2.83 4,351 $12,313.33
422 11:08 2.83 11 $31.13
421 11:08 2.83 73 $206.59
420 11:08 2.83 488 $1,381.04
419 11:08 2.83 25 $70.75
418 11:08 2.83 63 $178.29
417 11:08 2.83 413 $1,168.79
416 11:08 2.83 287 $812.21
415 11:08 2.83 46 $130.18
414 11:08 2.83 987 $2,793.21
413 11:08 2.83 13 $36.79
412 11:08 2.83 13 $36.79
411 11:08 2.83 1 $2.83
410 11:08 2.83 2 $5.66
409 11:08 2.83 3 $8.49
408 11:08 2.83 1 $2.83
407 11:08 2.83 888 $2,513.04
406 11:08 2.83 7 $19.81
405 11:08 2.83 90 $254.70
404 11:08 2.83 3 $8.49
403 11:08 2.83 423 $1,197.09
402 11:08 2.84 97 $275.00
401 11:08 2.84 46 $130.41
400 11:08 2.84 488 $1,383.48
399 11:08 2.84 842 $2,387.07
398 11:08 2.83 24 $67.92
397 11:08 2.83 776 $2,196.08
396 11:08 2.83 1,239 $3,506.37
395 11:08 2.83 811 $2,295.13
394 11:08 2.83 1,200 $3,396.00
393 11:08 2.83 223 $631.09
392 11:08 2.83 2,050 $5,801.50
391 11:08 2.83 223 $631.09
390 11:08 2.83 827 $2,340.41
389 11:08 2.83 477 $1,349.91
388 11:08 2.83 128 $362.24
387 11:08 2.83 285 $806.55
386 11:08 2.83 1,030 $2,914.90
385 11:08 2.83 2,038 $5,767.54
384 11:08 2.83 359 $1,015.97
383 11:08 2.83 102 $288.66
382 11:08 2.83 422 $1,194.26
381 11:08 2.83 1,378 $3,899.74
380 11:08 2.83 254 $718.82
379 11:08 2.83 139 $393.37
378 11:08 2.83 3,224 $9,123.92
377 11:08 2.83 761 $2,153.63
376 11:08 2.83 353 $998.99
375 11:07 2.83 408 $1,154.64
374 11:07 2.83 388 $1,096.10
373 11:07 2.83 2 $5.65
372 11:06 2.83 206 $582.98
371 11:06 2.83 3 $8.49
370 11:06 2.83 220 $622.60
369 11:06 2.83 141 $399.03
368 11:05 2.83 72 $203.76
367 11:05 2.83 137 $387.71
366 11:05 2.83 3 $8.49
365 11:05 2.83 127 $359.41
364 11:05 2.83 146 $413.18
363 11:05 2.83 362 $1,024.46
362 11:05 2.83 73 $206.59
361 11:05 2.83 122 $345.26
360 11:04 2.83 3 $8.49
359 11:04 2.83 168 $475.44
358 11:04 2.83 141 $399.03
357 11:04 2.83 546 $1,545.18
356 11:03 2.83 141 $399.03
355 11:03 2.83 3 $8.49
354 11:03 2.83 308 $871.64
353 11:03 2.83 322 $911.26
352 11:03 2.83 300 $849.00
351 11:03 2.83 85 $240.55
350 11:02 2.83 3 $8.49
349 11:01 2.83 446 $1,262.18
348 11:01 2.83 3 $8.49
347 11:01 2.83 145 $410.35
346 11:01 2.83 486 $1,375.38
345 11:01 2.83 388 $1,098.04
344 11:01 2.83 1,862 $5,269.46
343 11:01 2.83 184 $520.72
342 11:01 2.83 923 $2,612.09
341 11:01 2.83 861 $2,436.63
340 11:01 2.83 397 $1,123.51
339 11:01 2.83 620 $1,754.60
338 11:00 2.82 142 $400.44
337 11:00 2.82 754 $2,126.28
336 11:00 2.82 366 $1,032.12
335 11:00 2.82 694 $1,957.08
334 11:00 2.82 4,211 $11,875.02
333 11:00 2.82 2,174 $6,130.68
332 11:00 2.82 2,400 $6,768.00
331 11:00 2.82 1,385 $3,905.70
330 11:00 2.82 620 $1,748.40
329 11:00 2.82 139 $391.98
328 11:00 2.82 108 $304.56
327 11:00 2.82 113 $318.66
326 11:00 2.82 113 $318.66
325 11:00 2.82 113 $318.66
324 11:00 2.82 439 $1,237.98
323 11:00 2.82 259 $730.38
322 11:00 2.82 258 $727.56
321 11:00 2.82 874 $2,464.68
320 11:00 2.82 276 $778.32
319 11:00 2.82 591 $1,666.62
318 11:00 2.82 460 $1,297.20
317 11:00 2.82 357 $1,004.96
316 11:00 2.82 1,471 $4,148.22
315 11:00 2.82 462 $1,300.53
314 10:59 2.82 462 $1,300.53
313 10:59 2.82 462 $1,300.53
312 10:59 2.82 451 $1,269.57
311 10:58 2.82 2,255 $6,347.83
310 10:58 2.82 451 $1,269.57
309 10:58 2.82 389 $1,095.04
308 10:58 2.82 451 $1,269.57
307 10:58 2.82 451 $1,269.57
306 10:58 2.82 451 $1,269.57
305 10:57 2.82 451 $1,269.57
304 10:57 2.82 119 $335.58
303 10:57 2.82 451 $1,269.57
302 10:57 2.82 178 $501.07
301 10:57 2.82 178 $501.07
300 10:57 2.82 700 $1,970.50
299 10:57 2.82 226 $636.19
298 10:57 2.82 1,200 $3,378.00
297 10:57 2.82 4,495 $12,653.43
296 10:57 2.81 241 $677.21
295 10:57 2.81 140 $393.40
294 10:57 2.81 86 $241.66
293 10:57 2.81 747 $2,099.07
292 10:57 2.81 1,768 $4,968.08
291 10:57 2.81 418 $1,174.58
290 10:57 2.82 4,495 $12,653.43
289 10:57 2.81 410 $1,152.10
288 10:57 2.81 69 $193.89
287 10:57 2.81 176 $494.56
286 10:57 2.81 26 $73.06
285 10:57 2.82 841 $2,371.62
284 10:57 2.82 125 $352.50
283 10:57 2.82 747 $2,106.54
282 10:57 2.82 2,382 $6,717.24
281 10:57 2.82 2,676 $7,546.32
280 10:57 2.82 1,593 $4,492.26
279 10:57 2.82 1,128 $3,180.96
278 10:57 2.82 84 $236.88
277 10:57 2.82 1 $2.82
276 10:57 2.82 106 $298.92
275 10:57 2.82 4,873 $13,741.86
274 10:57 2.82 3,607 $10,171.74
273 10:57 2.82 683 $1,926.06
272 10:57 2.82 65 $183.30
271 10:57 2.82 392 $1,105.44
270 10:57 2.82 1,650 $4,653.00
269 10:57 2.82 2,050 $5,781.00
268 10:57 2.83 297 $839.03
267 10:57 2.83 282 $796.65
266 10:57 2.83 149 $421.67
265 10:57 2.83 114 $322.62
264 10:57 2.83 113 $319.79
263 10:57 2.83 12 $33.96
262 10:57 2.83 787 $2,223.28
261 10:57 2.83 358 $1,011.35
260 10:57 2.83 1,245 $3,517.13
259 10:55 2.83 35 $99.05
258 10:55 2.83 343 $970.69
257 10:55 2.83 36 $101.88
256 10:55 2.83 71 $200.58
255 10:55 2.83 339 $957.68
254 10:55 2.83 410 $1,158.25
253 10:55 2.83 78 $220.74
252 10:55 2.83 410 $1,158.25
251 10:54 2.83 290 $820.70
250 10:53 2.83 63 $178.29
249 10:53 2.83 13 $36.79
248 10:53 2.83 11 $31.13
247 10:53 2.83 130 $367.90
246 10:53 2.83 12 $33.96
245 10:53 2.83 112 $316.96
244 10:52 2.83 4 $11.32
243 10:52 2.83 12 $33.96
242 10:52 2.83 162 $458.46
241 10:52 2.83 36 $101.88
240 10:52 2.83 39 $110.37
239 10:52 2.83 2 $5.65
238 10:52 2.83 434 $1,228.22
237 10:52 2.82 146 $411.72
236 10:52 2.82 232 $654.24
235 10:52 2.82 351 $989.82
234 10:52 2.82 72 $203.04
233 10:52 2.82 110 $310.20
232 10:52 2.82 360 $1,015.20
231 10:52 2.82 776 $2,188.32
230 10:52 2.82 152 $428.64
229 10:52 2.82 400 $1,128.00
228 10:52 2.82 145 $408.90
227 10:52 2.82 66 $186.12
226 10:51 2.82 33 $93.06
225 10:51 2.82 33 $93.06
224 10:51 2.82 358 $1,007.77
223 10:50 2.82 7 $19.74
222 10:50 2.82 18 $50.76
221 10:50 2.82 25 $70.50
220 10:50 2.82 215 $606.30
219 10:50 2.82 13 $36.60
218 10:50 2.82 34 $95.88
217 10:50 2.82 34 $95.88
216 10:50 2.82 406 $1,142.89
215 10:47 2.82 95 $267.90
214 10:47 2.82 83 $234.06
213 10:47 2.82 70 $197.40
212 10:47 2.82 69 $194.58
211 10:46 2.82 129 $363.78
210 10:46 2.82 33 $93.06
209 10:46 2.82 166 $468.12
208 10:45 2.82 141 $397.62
207 10:45 2.82 688 $1,940.16
206 10:45 2.82 327 $922.14
205 10:45 2.82 275 $775.50
204 10:45 2.82 9 $25.38
203 10:45 2.82 238 $671.16
202 10:45 2.82 196 $552.72
201 10:45 2.82 56 $157.92
200 10:45 2.82 805 $2,270.10
199 10:45 2.82 816 $2,301.12
198 10:45 2.82 94 $265.08
197 10:45 2.82 257 $724.74
196 10:45 2.82 260 $733.20
195 10:45 2.82 968 $2,729.76
194 10:45 2.82 360 $1,013.40
193 10:45 2.81 121 $340.01
192 10:45 2.82 936 $2,639.52
191 10:43 2.82 365 $1,027.48
190 10:41 2.82 361 $1,016.22
189 10:40 2.82 11 $31.02
188 10:40 2.82 41 $115.62
187 10:40 2.82 47 $132.54
186 10:40 2.82 47 $132.54
185 10:40 2.81 359 $1,008.79
184 10:38 2.82 379 $1,068.78
183 10:33 2.82 246 $693.72
182 10:33 2.82 28 $78.96
181 10:33 2.82 333 $939.06
180 10:33 2.82 254 $716.28
179 10:33 2.82 87 $245.34
178 10:32 2.82 2 $5.63
177 10:32 2.82 1,812 $5,109.84
176 10:32 2.82 201 $566.82
175 10:32 2.82 74 $208.68
174 10:32 2.82 145 $408.90
173 10:32 2.82 223 $628.86
172 10:32 2.82 1,014 $2,859.48
171 10:32 2.82 159 $448.38
170 10:32 2.82 448 $1,263.36
169 10:32 2.83 420 $1,186.50
168 10:31 2.83 252 $711.90
167 10:31 2.83 2 $5.65
166 10:31 2.83 2 $5.65
165 10:31 2.83 254 $717.55
164 10:31 2.82 235 $662.70
163 10:31 2.82 146 $411.72
162 10:31 2.82 73 $205.86
161 10:31 2.82 73 $205.86
160 10:31 2.82 146 $411.72
159 10:31 2.82 72 $203.04
158 10:31 2.82 1 $2.82
157 10:31 2.82 72 $203.04
156 10:31 2.82 255 $719.10
155 10:31 2.82 258 $727.56
154 10:31 2.82 384 $1,082.88
153 10:31 2.82 361 $1,016.22
152 10:29 2.82 389 $1,095.04
151 10:28 2.82 294 $829.08
150 10:28 2.82 5 $14.10
149 10:25 2.82 2 $5.63
148 10:25 2.82 159 $447.59
147 10:25 2.82 353 $993.70
146 10:25 2.81 170 $477.70
145 10:25 2.81 365 $1,025.65
144 10:25 2.81 284 $798.04
143 10:25 2.81 79 $221.99
142 10:25 2.81 1,721 $4,836.01
141 10:25 2.81 62 $174.22
140 10:25 2.81 552 $1,551.12
139 10:25 2.81 1,019 $2,863.39
138 10:25 2.81 399 $1,121.19
137 10:25 2.81 2,320 $6,507.60
136 10:24 2.81 45 $126.45
135 10:24 2.81 51 $143.31
134 10:24 2.81 571 $1,601.66
133 10:24 2.81 13 $36.53
132 10:24 2.81 17 $47.77
131 10:24 2.80 171 $478.80
130 10:24 2.80 148 $414.40
129 10:24 2.81 38 $106.59
128 10:22 2.81 16 $44.96
127 10:22 2.81 16 $44.96
126 10:22 2.80 147 $411.60
125 10:22 2.80 71 $198.80
124 10:22 2.81 188 $527.34
123 10:18 2.80 333 $932.40
122 10:18 2.80 1,117 $3,127.60
121 10:18 2.81 2 $5.61
120 10:18 2.80 1,567 $4,387.60
119 10:18 2.80 73 $204.40
118 10:18 2.80 683 $1,912.40
117 10:18 2.80 683 $1,912.40
116 10:18 2.80 146 $408.80
115 10:18 2.80 3 $8.40
114 10:18 2.80 798 $2,234.40
113 10:18 2.80 73 $204.40
112 10:18 2.80 946 $2,648.80
111 10:18 2.80 171 $478.80
110 10:18 2.80 247 $691.60
109 10:18 2.80 163 $456.40
108 10:18 2.80 683 $1,912.40
107 10:18 2.79 370 $1,032.30
106 10:17 2.79 1,378 $3,844.62
105 10:17 2.79 874 $2,438.46
104 10:17 2.79 2,050 $5,719.50
103 10:17 2.80 78 $218.40
102 10:17 2.80 138 $386.40
101 10:17 2.80 961 $2,690.80
100 10:17 2.80 95 $266.00
99 10:17 2.80 79 $221.20
98 10:17 2.80 9 $25.20
97 10:16 2.80 362 $1,013.60
96 10:16 2.81 563 $1,579.22
95 10:15 2.80 59 $165.20
94 10:15 2.80 303 $848.40
93 10:14 2.80 10 $28.00
92 10:14 2.80 370 $1,036.00
91 10:14 2.81 126 $354.06
90 10:14 2.81 1,700 $4,777.00
89 10:14 2.81 87 $244.47
88 10:14 2.81 96 $269.76
87 10:14 2.81 683 $1,919.23
86 10:14 2.81 81 $227.61
85 10:13 2.82 393 $1,108.26
84 10:13 2.82 90 $253.80
83 10:13 2.82 75 $211.50
82 10:13 2.82 107 $301.74
81 10:13 2.82 373 $1,051.86
80 10:12 2.83 412 $1,165.96
79 10:12 2.83 2,234 $6,322.22
78 10:12 2.83 191 $540.53
77 10:12 2.83 437 $1,236.71
76 10:12 2.83 340 $962.20
75 10:12 2.83 69 $195.27
74 10:12 2.83 126 $356.58
73 10:12 2.83 744 $2,105.52
72 10:12 2.83 321 $908.43
71 10:12 2.83 362 $1,024.46
70 10:12 2.84 16 $45.36
69 10:11 2.84 2 $5.67
68 10:10 2.84 401 $1,136.84
67 10:10 2.84 1 $2.84
66 10:10 2.84 1 $2.84
65 10:10 2.84 8 $22.72
64 10:10 2.84 70 $198.80
63 10:10 2.84 406 $1,151.01
62 10:09 2.84 707 $2,004.35
61 10:08 2.85 2,796 $7,968.60
60 10:08 2.84 683 $1,939.72
59 10:08 2.84 195 $553.80
58 10:08 2.84 740 $2,101.60
57 10:08 2.84 327 $928.68
56 10:08 2.83 254 $718.82
55 10:08 2.84 7 $19.88
54 10:08 2.84 589 $1,672.76
53 10:08 2.84 5,565 $15,804.60
52 10:08 2.84 970 $2,754.80
51 10:08 2.84 763 $2,166.92
50 10:08 2.84 1,319 $3,745.96
49 10:08 2.84 1,418 $4,027.12
48 10:08 2.84 8 $22.72
47 10:08 2.84 967 $2,746.28
46 10:08 2.84 1,210 $3,436.40
45 10:08 2.84 6,305 $17,906.20
44 10:08 2.84 193 $548.12
43 10:08 2.84 520 $1,476.80
42 10:08 2.84 5,091 $14,458.44
41 10:08 2.84 229 $650.36
40 10:08 2.84 2,792 $7,929.28
39 10:08 2.84 31 $88.04
38 10:08 2.84 1,774 $5,038.16
37 10:08 2.84 276 $783.84
36 10:08 2.84 4,053 $11,510.52
35 10:08 2.84 1,214 $3,447.76
34 10:08 2.84 3,077 $8,738.68
33 10:08 2.84 9,141 $25,960.44
32 10:08 2.84 2,880 $8,179.20
31 10:08 2.84 34 $96.56
30 10:08 2.84 226 $641.84
29 10:08 2.84 4,593 $13,044.12
28 10:08 2.84 3,368 $9,565.12
27 10:08 2.84 4,567 $12,970.28
26 10:08 2.84 254 $721.36
25 10:08 2.84 29 $82.36
24 10:08 2.84 2,587 $7,347.08
23 10:08 2.84 62 $176.08
22 10:08 2.84 1,735 $4,927.40
21 10:08 2.84 3 $8.52
20 10:08 2.84 1 $2.84
19 10:08 2.84 11,669 $33,139.96
18 10:08 2.84 1,308 $3,714.72
17 10:08 2.84 5,982 $16,988.88
16 10:08 2.84 5,832 $16,562.88
15 10:08 2.84 14,581 $41,410.04
14 10:08 2.84 2,409 $6,841.56
13 10:08 2.84 14,580 $41,407.20
12 10:08 2.84 364 $1,033.76
11 10:08 2.84 365 $1,036.60
10 10:08 2.84 364 $1,033.76
9 10:08 2.84 365 $1,036.60
8 10:08 2.84 364 $1,033.76
7 10:08 2.84 358 $1,016.72
6 10:08 2.84 7 $19.88
5 10:08 2.84 709 $2,013.56
4 10:08 2.84 34 $96.56
3 10:08 2.84 6,540 $18,573.60
2 10:08 2.84 11,850 $33,654.00
1 10:08 2.84 4 $11.36

Latest Steadfast Group Limited news

If you're new to investing or just have a question please call us: 0800 367 227