SDF.ASX

Steadfast Group Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Steadfast Group Limited

Steadfast Group Limited (SDF) is a provider of services to a network of 280 insurance broker businesses across Australia and New Zealand. It also has equity interests in broker businesses, underwriting agencies, a premium funder and other complementary businesses.

Share price performance

All stock prices and news delayed 20 minutes

03:26 May 25th 2018 NZST

2.76 -2.8%

2.75 Buy

2.80 Sell

Last 2.76

Open 2.80

High 2.82

Low 2.76

Volume 1,299,015

Turnover $3,601,934

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.76 1,491 $4,115.16
16:10 2.76 689 $1,901.64
16:10 2.76 2,576 $7,109.76
16:10 2.76 2 $5.52
16:10 2.76 9,164 $25,292.64

Today's trades

Trade Number Time Price Volume Value
1000 16:10 2.76 1,491 $4,115.16
999 16:10 2.76 689 $1,901.64
998 16:10 2.76 2,576 $7,109.76
997 16:10 2.76 2 $5.52
996 16:10 2.76 9,164 $25,292.64
995 16:10 2.76 6,721 $18,549.96
994 16:10 2.76 378 $1,043.28
993 16:10 2.76 1 $2.76
992 16:10 2.76 5,000 $13,800.00
991 16:10 2.76 13,339 $36,815.64
990 16:10 2.76 1,190 $3,284.40
989 16:10 2.76 1,477 $4,076.52
988 16:10 2.76 7,429 $20,504.04
987 16:10 2.76 8,883 $24,517.08
986 16:10 2.76 1,741 $4,805.16
985 16:10 2.76 6,583 $18,169.08
984 16:10 2.76 5,790 $15,980.40
983 16:10 2.76 25 $69.00
982 16:10 2.76 1,626 $4,487.76
981 16:10 2.76 973 $2,685.48
980 16:10 2.76 2,955 $8,155.80
979 16:10 2.76 1,279 $3,530.04
978 16:10 2.76 452 $1,247.52
977 16:10 2.76 607 $1,675.32
976 16:10 2.76 2,562 $7,071.12
975 16:10 2.76 7 $19.32
974 16:10 2.76 91 $251.16
973 16:10 2.76 600 $1,656.00
972 16:10 2.76 2,284 $6,303.84
971 16:10 2.76 1,465 $4,043.40
970 16:10 2.76 7 $19.32
969 16:10 2.76 95 $262.20
968 16:10 2.76 1 $2.76
967 16:10 2.76 9 $24.84
966 16:10 2.76 7 $19.32
965 16:10 2.76 3,551 $9,800.76
964 16:10 2.76 1,079 $2,978.04
963 16:10 2.76 8,308 $22,930.08
962 16:10 2.76 1,115 $3,077.40
961 16:10 2.76 1,458 $4,024.08
960 16:10 2.76 16,892 $46,621.92
959 16:10 2.76 10,000 $27,600.00
958 16:10 2.76 10,631 $29,341.56
957 16:10 2.76 12,477 $34,436.52
956 16:10 2.76 13,775 $38,019.00
955 16:10 2.76 2,353 $6,494.28
954 16:10 2.76 4,028 $11,117.28
953 16:10 2.76 30,172 $83,274.72
952 16:10 2.76 4,738 $13,076.88
951 16:10 2.76 19,460 $53,709.60
950 16:10 2.76 4,675 $12,903.00
949 16:10 2.76 750 $2,070.00
948 16:10 2.76 1,392 $3,841.92
947 16:10 2.76 573 $1,581.48
946 16:10 2.76 1,284 $3,543.84
945 16:10 2.76 3,114 $8,594.64
944 16:10 2.76 1,210 $3,339.60
943 16:10 2.76 18,637 $51,438.12
942 16:10 2.76 43,612 $120,369.12
941 16:10 2.76 3,751 $10,352.76
940 16:10 2.76 518 $1,429.68
939 16:10 2.76 53,590 $147,908.40
938 16:10 2.76 1,828 $5,045.28
937 16:10 2.76 15,220 $42,007.20
936 16:10 2.76 234 $645.84
935 16:10 2.76 417 $1,150.92
934 16:10 2.76 7,406 $20,440.56
933 16:10 2.76 1,456 $4,018.56
932 16:10 2.76 1,358 $3,748.08
931 16:10 2.76 909 $2,508.84
930 16:10 2.76 1,644 $4,537.44
929 16:10 2.76 322 $888.72
928 16:10 2.76 17,472 $48,222.72
927 16:10 2.76 347 $957.72
926 16:10 2.76 19,211 $53,022.36
925 16:10 2.76 13,603 $37,544.28
924 16:10 2.76 2,141 $5,909.16
923 15:59 2.77 104 $288.08
922 15:59 2.77 159 $440.43
921 15:59 2.77 90 $249.30
920 15:59 2.76 796 $2,196.96
919 15:59 2.77 2 $5.54
918 15:59 2.77 79 $218.83
917 15:59 2.77 22 $60.94
916 15:59 2.77 79 $218.83
915 15:59 2.77 8 $22.16
914 15:59 2.77 10 $27.65
913 15:59 2.77 154 $426.58
912 15:59 2.77 41 $113.37
911 15:59 2.77 398 $1,102.46
910 15:58 2.77 414 $1,146.78
909 15:58 2.76 50 $138.00
908 15:58 2.77 2 $5.54
907 15:58 2.77 1 $2.77
906 15:58 2.77 411 $1,138.47
905 15:58 2.77 8 $22.16
904 15:58 2.77 2 $5.54
903 15:58 2.77 40 $110.80
902 15:58 2.77 105 $290.85
901 15:58 2.77 29 $80.33
900 15:57 2.77 70 $193.55
899 15:57 2.77 25 $69.13
898 15:57 2.77 71 $196.32
897 15:57 2.77 405 $1,121.85
896 15:57 2.77 2 $5.53
895 15:57 2.77 30 $83.10
894 15:57 2.77 9 $24.89
893 15:57 2.77 61 $168.97
892 15:57 2.77 134 $371.18
891 15:57 2.77 5 $13.85
890 15:57 2.77 408 $1,130.16
889 15:57 2.77 20 $55.40
888 15:57 2.77 19 $52.54
887 15:57 2.77 50 $138.50
886 15:56 2.77 409 $1,132.93
885 15:56 2.77 73 $202.21
884 15:56 2.77 11 $30.42
883 15:56 2.77 105 $290.85
882 15:56 2.77 43 $118.90
881 15:56 2.77 5 $13.83
880 15:56 2.77 419 $1,160.63
879 15:55 2.77 419 $1,160.63
878 15:55 2.77 99 $274.23
877 15:55 2.77 390 $1,080.30
876 15:54 2.77 105 $290.85
875 15:54 2.77 426 $1,180.02
874 15:54 2.77 134 $371.18
873 15:54 2.77 4 $11.06
872 15:54 2.77 15 $41.48
871 15:54 2.77 135 $373.95
870 15:54 2.77 381 $1,055.37
869 15:54 2.77 17 $47.01
868 15:54 2.77 24 $66.36
867 15:54 2.77 3 $8.30
866 15:54 2.77 19 $52.54
865 15:54 2.77 14 $38.71
864 15:54 2.77 399 $1,105.23
863 15:53 2.77 16 $44.24
862 15:53 2.77 412 $1,139.18
861 15:53 2.77 12 $33.18
860 15:53 2.77 4 $11.06
859 15:53 2.77 19 $52.54
858 15:53 2.77 56 $154.84
857 15:53 2.77 105 $290.85
856 15:53 2.77 2 $5.54
855 15:53 2.77 403 $1,116.31
854 15:52 2.76 4 $11.04
853 15:52 2.77 22 $60.83
852 15:52 2.77 6 $16.59
851 15:52 2.77 408 $1,130.16
850 15:52 2.77 92 $254.84
849 15:52 2.77 190 $526.30
848 15:52 2.77 417 $1,155.09
847 15:51 2.77 136 $376.72
846 15:51 2.77 89 $246.53
845 15:51 2.77 411 $1,138.47
844 15:51 2.77 106 $293.62
843 15:51 2.77 413 $1,144.01
842 15:50 2.77 415 $1,149.55
841 15:50 2.77 31 $85.72
840 15:50 2.77 124 $342.86
839 15:50 2.77 3 $8.30
838 15:50 2.77 107 $296.39
837 15:50 2.77 10,929 $30,273.33
836 15:49 2.77 416 $1,152.32
835 15:49 2.77 104 $288.08
834 15:49 2.77 93 $257.61
833 15:49 2.77 418 $1,157.86
832 15:49 2.76 14 $38.64
831 15:49 2.76 3 $8.28
830 15:49 2.76 4 $11.04
829 15:49 2.76 13 $35.88
828 15:49 2.76 1 $2.76
827 15:48 2.77 135 $373.95
826 15:48 2.77 412 $1,141.24
825 15:48 2.77 274 $758.98
824 15:48 2.77 413 $1,144.01
823 15:48 2.77 101 $279.77
822 15:48 2.76 358 $988.08
821 15:48 2.76 45 $124.20
820 15:48 2.76 272 $750.72
819 15:48 2.77 4 $11.06
818 15:48 2.77 55 $152.08
817 15:48 2.77 15 $41.48
816 15:48 2.77 105 $290.85
815 15:47 2.77 393 $1,088.61
814 15:47 2.77 421 $1,166.17
813 15:47 2.77 88 $243.76
812 15:46 2.77 410 $1,135.70
811 15:46 2.77 8 $22.12
810 15:46 2.77 4 $11.06
809 15:46 2.77 30 $82.95
808 15:46 2.77 105 $290.85
807 15:46 2.77 89 $246.53
806 15:46 2.77 413 $1,144.01
805 15:45 2.77 132 $365.64
804 15:45 2.77 424 $1,174.48
803 15:45 2.77 17 $47.01
802 15:45 2.77 1 $2.77
801 15:45 2.76 135 $372.60
800 15:45 2.77 22 $60.83
799 15:45 2.77 65 $179.73
798 15:45 2.77 6 $16.59
797 15:45 2.77 399 $1,105.23
796 15:44 2.77 65 $179.73
795 15:44 2.77 20 $55.30
794 15:44 2.77 105 $290.85
793 15:44 2.77 409 $1,132.93
792 15:44 2.77 427 $1,182.79
791 15:43 2.77 352 $975.04
790 15:43 2.77 441 $1,221.57
789 15:43 2.77 133 $368.41
788 15:43 2.77 13 $35.95
787 15:43 2.77 126 $349.02
786 15:42 2.77 454 $1,257.58
785 15:42 2.77 36 $99.54
784 15:42 2.77 471 $1,304.67
783 15:42 2.76 19 $52.44
782 15:42 2.77 15 $41.48
781 15:42 2.77 4 $11.06
780 15:42 2.77 8 $22.12
779 15:41 2.77 30 $82.95
778 15:41 2.77 9 $24.89
777 15:41 2.77 46 $127.42
776 15:41 2.77 442 $1,224.34
775 15:41 2.77 194 $537.38
774 15:41 2.77 87 $240.99
773 15:41 2.77 114 $315.78
772 15:41 2.77 55 $152.08
771 15:41 2.77 44 $121.66
770 15:41 2.77 27 $74.66
769 15:41 2.77 30 $82.95
768 15:41 2.77 171 $473.67
767 15:41 2.77 39 $108.03
766 15:41 2.77 148 $409.96
765 15:41 2.77 358 $991.66
764 15:40 2.77 7 $19.36
763 15:40 2.77 524 $1,451.48
762 15:40 2.77 2 $5.53
761 15:40 2.77 2 $5.53
760 15:40 2.77 7 $19.36
759 15:39 2.77 547 $1,515.19
758 15:39 2.77 133 $368.41
757 15:39 2.77 138 $382.26
756 15:39 2.77 12 $33.24
755 15:39 2.77 65 $180.05
754 15:39 2.77 19 $52.54
753 15:38 2.77 1 $2.77
752 15:38 2.77 533 $1,476.41
751 15:37 2.76 82 $226.32
750 15:37 2.77 59 $163.14
749 15:37 2.77 10 $27.65
748 15:37 2.77 92 $254.38
747 15:37 2.77 196 $542.92
746 15:36 2.77 507 $1,404.39
745 15:36 2.77 1 $2.77
744 15:35 2.77 133 $368.41
743 15:35 2.77 326 $903.02
742 15:35 2.77 167 $462.59
741 15:34 2.77 237 $656.49
740 15:34 2.77 14 $38.71
739 15:34 2.77 29 $80.19
738 15:34 2.77 339 $939.03
737 15:34 2.77 149 $411.99
736 15:34 2.77 6 $16.59
735 15:34 2.77 19 $52.54
734 15:33 2.77 1 $2.77
733 15:33 2.77 506 $1,401.62
732 15:33 2.77 101 $279.77
731 15:33 2.77 75 $207.75
730 15:32 2.76 245 $676.20
729 15:32 2.76 447 $1,233.72
728 15:32 2.77 79 $218.44
727 15:32 2.77 22 $60.83
726 15:31 2.77 8 $22.16
725 15:31 2.77 26 $72.02
724 15:31 2.77 94 $260.38
723 15:31 2.77 9 $24.93
722 15:31 2.77 339 $939.03
721 15:31 2.77 17 $47.09
720 15:31 2.77 16 $44.32
719 15:31 2.77 86 $238.22
718 15:31 2.77 13 $36.01
717 15:31 2.77 1 $2.77
716 15:31 2.77 1 $2.77
715 15:31 2.76 54 $149.04
714 15:31 2.77 4 $11.06
713 15:30 2.77 250 $692.50
712 15:30 2.77 317 $878.09
711 15:30 2.77 81 $224.37
710 15:30 2.77 77 $213.29
709 15:30 2.77 19 $52.54
708 15:30 2.77 42 $116.13
707 15:30 2.77 7 $19.36
706 15:30 2.77 64 $176.96
705 15:29 2.77 20 $55.30
704 15:29 2.77 473 $1,310.21
703 15:28 2.77 196 $542.92
702 15:28 2.77 275 $761.75
701 15:28 2.77 102 $282.54
700 15:28 2.77 31 $85.87
699 15:27 2.77 69 $191.13
698 15:27 2.77 399 $1,105.23
697 15:27 2.77 2 $5.53
696 15:27 2.77 11 $30.42
695 15:26 2.77 249 $689.73
694 15:26 2.77 459 $1,271.43
693 15:26 2.77 1 $2.77
692 15:25 2.76 20 $55.20
691 15:25 2.77 30 $82.95
690 15:25 2.77 5 $13.83
689 15:25 2.77 456 $1,263.12
688 15:24 2.77 1 $2.77
687 15:24 2.77 451 $1,249.27
686 15:24 2.77 410 $1,135.70
685 15:24 2.77 133 $368.41
684 15:23 2.77 410 $1,135.70
683 15:23 2.77 30 $82.95
682 15:23 2.77 18 $49.77
681 15:22 2.77 80 $221.60
680 15:22 2.77 169 $467.29
679 15:22 2.76 48 $132.48
678 15:22 2.77 20 $55.30
677 15:22 2.77 3 $8.30
676 15:22 2.77 435 $1,204.95
675 15:21 2.76 18 $49.68
674 15:21 2.77 2 $5.53
673 15:20 2.77 1 $2.77
672 15:20 2.77 22 $60.83
671 15:20 2.77 423 $1,171.71
670 15:20 2.76 10 $27.60
669 15:20 2.77 5 $13.83
668 15:19 2.77 133 $367.75
667 15:19 2.76 220 $607.20
666 15:19 2.77 33 $91.25
665 15:19 2.77 60 $165.90
664 15:18 2.77 249 $689.73
663 15:18 2.77 418 $1,157.86
662 15:18 2.77 1 $2.77
661 15:17 2.77 425 $1,177.25
660 15:17 2.76 17 $46.92
659 15:17 2.77 3 $8.30
658 15:16 2.77 178 $493.06
657 15:16 2.77 216 $597.24
656 15:16 2.76 10 $27.60
655 15:16 2.77 6 $16.59
654 15:16 2.77 34 $94.01
653 15:15 2.77 209 $578.93
652 15:15 2.77 216 $597.24
651 15:14 2.77 33 $91.41
650 15:14 2.77 216 $597.24
649 15:14 2.77 133 $368.41
648 15:14 2.77 263 $728.51
647 15:14 2.77 137 $378.81
646 15:13 2.77 20 $55.30
645 15:12 2.77 3 $8.31
644 15:12 2.77 406 $1,122.59
643 15:12 2.77 295 $817.15
642 15:12 2.77 152 $420.28
641 15:12 2.77 254 $702.31
640 15:11 2.77 191 $529.07
639 15:11 2.77 48 $132.72
638 15:11 2.77 151 $417.52
637 15:11 2.77 255 $705.08
636 15:11 2.76 4,160 $11,481.60
635 15:10 2.77 22 $60.83
634 15:10 2.77 34 $94.01
633 15:10 2.77 49 $135.49
632 15:10 2.77 4 $11.06
631 15:10 2.77 50 $138.25
630 15:10 2.77 88 $243.32
629 15:10 2.77 410 $1,135.70
628 15:10 2.77 133 $368.41
627 15:08 2.77 14 $38.71
626 15:08 2.77 6 $16.59
625 15:08 2.77 427 $1,182.79
624 15:08 2.77 61 $168.67
623 15:07 2.77 426 $1,180.02
622 15:06 2.77 248 $686.96
621 15:06 2.77 51 $141.02
620 15:06 2.77 421 $1,166.17
619 15:05 2.77 14 $38.71
618 15:05 2.77 133 $367.75
617 15:05 2.77 17 $47.01
616 15:05 2.77 3 $8.30
615 15:05 2.77 11 $30.42
614 15:05 2.77 401 $1,108.77
613 15:04 2.77 20 $55.30
612 15:04 2.77 225 $623.25
611 15:04 2.77 176 $486.64
610 15:03 2.77 256 $707.84
609 15:03 2.77 32 $88.48
608 15:03 2.77 3 $8.30
607 15:03 2.77 397 $1,097.71
606 15:02 2.77 407 $1,127.39
605 15:01 2.77 206 $570.62
604 15:00 2.77 422 $1,168.94
603 15:00 2.77 133 $368.41
602 15:00 2.77 20 $55.30
601 15:00 2.77 46 $127.19
600 15:00 2.77 33 $91.25
599 15:00 2.77 2 $5.53
598 14:59 2.77 403 $1,116.31
597 14:59 2.77 2 $5.53
596 14:59 2.77 23 $63.60
595 14:59 2.77 26 $71.89
594 14:58 2.77 249 $689.73
593 14:58 2.77 418 $1,157.86
592 14:58 2.77 13 $35.95
591 14:58 2.77 24 $66.36
590 14:58 2.77 478 $1,324.06
589 14:58 2.77 16 $44.24
588 14:58 2.77 70 $193.55
587 14:58 2.77 4 $11.06
586 14:58 2.77 59 $163.14
585 14:57 2.77 401 $1,110.77
584 14:57 2.77 14 $38.71
583 14:56 2.77 396 $1,096.92
582 14:56 2.77 17 $47.01
581 14:56 2.77 3 $8.30
580 14:55 2.77 393 $1,088.61
579 14:55 2.77 133 $368.41
578 14:55 2.77 249 $689.73
577 14:54 2.77 394 $1,091.38
576 14:53 2.77 418 $1,157.86
575 14:52 2.76 253 $698.28
574 14:52 2.77 4 $11.06
573 14:52 2.77 8 $22.12
572 14:52 2.77 20 $55.30
571 14:52 2.77 400 $1,108.00
570 14:51 2.76 9 $24.84
569 14:51 2.77 14 $38.71
568 14:51 2.77 28 $77.42
567 14:51 2.77 174 $481.98
566 14:51 2.77 255 $706.35
565 14:50 2.77 415 $1,149.55
564 14:48 2.77 133 $368.41
563 14:48 2.76 16 $44.16
562 14:48 2.77 16 $44.24
561 14:48 2.77 4 $11.06
560 14:48 2.77 18 $49.77
559 14:48 2.77 6 $16.59
558 14:48 2.77 14 $38.71
557 14:47 2.77 426 $1,180.02
556 14:45 2.77 404 $1,119.08
555 14:45 2.77 11 $30.42
554 14:45 2.77 22 $60.83
553 14:45 2.77 1 $2.77
552 14:45 2.77 36 $99.54
551 14:45 2.77 7 $19.36
550 14:45 2.77 28 $77.42
549 14:45 2.77 62 $171.43
548 14:43 2.77 2 $5.53
547 14:43 2.77 18 $49.77
546 14:43 2.77 413 $1,144.01
545 14:43 2.77 40 $110.60
544 14:43 2.77 326 $901.39
543 14:42 2.77 133 $368.41
542 14:40 2.77 156 $432.12
541 14:40 2.77 412 $1,141.24
540 14:39 2.77 20 $55.30
539 14:38 2.77 422 $1,168.94
538 14:36 2.77 135 $373.95
537 14:36 2.77 425 $1,177.25
536 14:35 2.77 19 $52.54
535 14:35 2.77 389 $1,077.53
534 14:34 2.77 199 $550.24
533 14:34 2.77 800 $2,212.00
532 14:33 2.77 417 $1,155.09
531 14:32 2.77 429 $1,188.33
530 14:31 2.77 413 $1,144.01
529 14:30 2.77 148 $409.96
528 14:30 2.77 423 $1,171.71
527 14:25 2.77 34 $94.18
526 14:25 2.77 73 $202.21
525 14:25 2.77 16 $44.32
524 14:25 2.77 761 $2,107.97
523 14:25 2.77 3,134 $8,681.18
522 14:25 2.77 8,626 $23,894.02
521 14:25 2.77 478 $1,324.06
520 14:25 2.77 128 $354.56
519 14:25 2.77 10 $27.70
518 14:25 2.77 312 $864.24
517 14:25 2.77 74 $204.98
516 14:25 2.77 91 $252.07
515 14:25 2.77 711 $1,969.47
514 14:25 2.77 13 $36.01
513 14:25 2.77 2,669 $7,393.13
512 14:25 2.77 7,025 $19,459.25
511 14:22 2.77 73 $202.21
510 14:22 2.77 104 $288.08
509 14:22 2.77 241 $667.57
508 14:22 2.77 90 $249.30
507 14:22 2.77 121 $335.17
506 14:22 2.77 414 $1,146.78
505 14:22 2.77 832 $2,304.64
504 14:22 2.77 7 $19.39
503 14:22 2.77 760 $2,105.20
502 14:22 2.77 3,667 $10,157.59
501 14:21 2.77 483 $1,337.91
500 14:20 2.77 16 $44.32
499 14:20 2.77 228 $631.56
498 14:20 2.77 681 $1,886.37
497 14:20 2.77 565 $1,565.05
496 14:20 2.77 760 $2,105.20
495 14:20 2.77 1,805 $4,999.85
494 14:20 2.77 1,676 $4,642.52
493 14:20 2.77 403 $1,116.31
492 14:20 2.77 68 $188.36
491 14:20 2.77 622 $1,722.94
490 14:20 2.77 138 $382.26
489 14:20 2.77 143 $396.11
488 14:20 2.77 264 $731.28
487 14:20 2.77 732 $2,027.64
486 14:20 2.77 409 $1,132.93
485 14:20 2.77 1,306 $3,617.62
484 14:20 2.77 8 $22.16
483 14:20 2.77 303 $839.31
482 14:20 2.77 429 $1,188.33
481 14:20 2.77 324 $897.48
480 14:18 2.77 704 $1,950.08
479 14:18 2.77 3,884 $10,758.68
478 14:18 2.77 237 $656.49
477 14:18 2.77 90 $249.30
476 14:18 2.77 95 $263.15
475 14:18 2.77 132 $365.64
474 14:18 2.77 1,300 $3,601.00
473 14:18 2.77 372 $1,030.44
472 14:18 2.77 139 $385.03
471 14:18 2.77 2,674 $7,406.98
470 14:18 2.77 3,300 $9,141.00
469 14:18 2.77 19 $52.63
468 14:18 2.77 109 $301.93
467 14:18 2.77 114 $315.78
466 14:18 2.77 2,803 $7,764.31
465 14:18 2.77 103 $285.31
464 14:18 2.77 704 $1,950.08
463 14:18 2.77 447 $1,238.19
462 14:18 2.77 320 $886.40
461 14:18 2.77 30 $83.10
460 14:18 2.77 123 $340.71
459 14:18 2.77 552 $1,529.04
458 14:18 2.77 479 $1,326.83
457 14:18 2.77 900 $2,493.00
456 14:18 2.77 347 $961.19
455 14:18 2.77 81 $224.37
454 14:18 2.77 1,683 $4,661.91
453 14:18 2.77 725 $2,008.25
452 14:18 2.77 64 $177.28
451 14:18 2.77 592 $1,639.84
450 14:18 2.77 74 $204.98
449 14:18 2.77 66 $182.82
448 14:18 2.77 185 $512.45
447 14:18 2.77 247 $684.19
446 14:18 2.77 417 $1,155.09
445 14:16 2.77 26 $72.02
444 14:16 2.77 2 $5.54
443 14:16 2.77 147 $406.46
442 14:16 2.77 432 $1,194.48
441 14:16 2.77 725 $2,008.25
440 14:16 2.77 4,150 $11,495.50
439 14:16 2.77 49 $135.73
438 14:16 2.77 129 $357.33
437 14:16 2.77 26 $72.02
436 14:16 2.77 1,446 $4,005.42
435 14:16 2.77 434 $1,202.18
434 14:16 2.77 101 $279.77
433 14:16 2.77 84 $232.68
432 14:16 2.77 313 $867.01
431 14:16 2.77 475 $1,315.75
430 14:16 2.77 97 $268.69
429 14:16 2.77 9 $24.93
428 14:16 2.77 1,805 $4,999.85
427 14:16 2.77 291 $806.07
426 14:16 2.77 1,760 $4,875.20
425 14:16 2.77 16 $44.32
424 14:16 2.77 348 $963.96
423 14:16 2.77 13 $36.01
422 14:16 2.77 54 $149.58
421 14:16 2.77 572 $1,584.44
420 14:16 2.77 16,759 $46,422.43
419 14:16 2.77 2,041 $5,653.57
418 14:16 2.77 1,800 $4,986.00
417 14:16 2.77 159 $440.43
416 14:16 2.77 299 $828.23
415 14:16 2.77 2,661 $7,370.97
414 14:16 2.77 281 $778.37
413 14:16 2.77 370 $1,024.90
412 14:16 2.77 724 $2,005.48
411 14:16 2.77 768 $2,127.36
410 14:16 2.77 2,800 $7,756.00
409 14:16 2.77 432 $1,194.48
408 14:16 2.77 21 $58.07
407 14:16 2.77 4 $11.06
406 14:16 2.77 407 $1,125.36
405 14:16 2.76 4 $11.04
404 14:16 2.77 16 $44.24
403 14:14 2.77 429 $1,188.33
402 14:14 2.77 251 $695.27
401 14:12 2.76 19 $52.44
400 14:10 2.77 252 $698.04
399 14:10 2.76 50 $138.00
398 14:09 2.77 142 $393.34
397 14:06 2.76 344 $949.44
396 14:06 2.77 251 $695.27
395 14:02 2.77 249 $689.73
394 14:01 2.77 930 $2,576.10
393 14:01 2.77 1,539 $4,263.03
392 14:01 2.77 2,816 $7,800.32
391 14:01 2.77 22,488 $62,291.76
390 14:01 2.77 50 $138.25
389 14:01 2.77 1,805 $4,999.85
388 14:01 2.77 74 $204.98
387 14:01 2.77 192 $531.84
386 14:01 2.77 451 $1,249.27
385 14:01 2.77 1,498 $4,149.46
384 14:01 2.77 66 $182.82
383 14:01 2.77 366 $1,013.82
382 14:01 2.77 45 $124.43
381 14:01 2.77 23 $63.71
380 14:01 2.77 147 $406.46
379 14:01 2.77 157 $434.89
378 14:01 2.77 66 $182.49
377 14:01 2.77 366 $1,011.99
376 14:01 2.77 195 $540.15
375 14:01 2.77 3,800 $10,526.00
374 14:01 2.77 393 $1,088.61
373 14:01 2.77 393 $1,086.65
372 14:01 2.77 4 $11.06
371 14:01 2.77 51 $141.02
370 14:01 2.77 18 $49.77
369 14:01 2.77 19 $52.54
368 14:01 2.77 579 $1,603.83
367 14:01 2.77 10,994 $30,453.38
366 14:01 2.77 65 $180.05
365 14:01 2.77 151 $417.52
364 14:01 2.77 1,156 $3,202.12
363 14:01 2.77 40 $110.80
362 14:01 2.77 94 $260.38
361 14:01 2.77 12 $33.24
360 14:01 2.77 728 $2,016.56
359 14:01 2.77 9,025 $24,999.25
358 14:01 2.77 511 $1,415.47
357 14:01 2.77 45 $124.65
356 14:01 2.77 11 $30.47
355 14:01 2.77 17 $47.09
354 14:01 2.77 1,447 $4,008.19
353 14:01 2.77 540 $1,495.80
352 14:01 2.77 749 $2,074.73
351 14:01 2.77 99 $274.23
350 14:01 2.77 16 $44.32
349 14:01 2.77 1,800 $4,986.00
348 14:01 2.77 377 $1,044.29
347 14:01 2.77 1,390 $3,850.30
346 14:01 2.77 1,760 $4,875.20
345 14:01 2.77 87 $240.99
344 14:01 2.77 595 $1,648.15
343 14:01 2.77 189 $523.53
342 14:01 2.77 26 $72.02
341 14:01 2.77 760 $2,105.20
340 14:01 2.77 2,670 $7,395.90
339 14:01 2.77 1,366 $3,783.82
338 14:01 2.77 1,633 $4,523.41
337 14:01 2.77 88 $243.76
336 14:01 2.77 455 $1,260.35
335 14:01 2.77 47 $130.19
334 14:01 2.77 13 $36.01
333 14:01 2.77 16 $44.32
332 14:01 2.77 9 $24.93
331 14:01 2.77 311 $861.47
330 14:01 2.77 3,684 $10,204.68
329 14:01 2.77 307 $850.39
328 14:01 2.77 14,824 $41,062.48
327 14:01 2.77 20 $55.30
326 14:00 2.77 3 $8.30
325 14:00 2.77 281 $776.97
324 14:00 2.77 147 $406.46
323 13:59 2.77 2 $5.53
322 13:59 2.77 28 $77.42
321 13:59 2.77 23 $63.60
320 13:58 2.77 133 $367.75
319 13:58 2.77 271 $749.32
318 13:58 2.77 3 $8.30
317 13:58 2.77 49 $135.49
316 13:58 2.77 48 $132.72
315 13:58 2.77 137 $378.81
314 13:58 2.77 246 $680.19
313 13:58 2.76 57 $157.32
312 13:58 2.76 14 $38.64
311 13:57 2.76 20 $55.20
310 13:57 2.77 21 $58.07
309 13:57 2.77 3 $8.30
308 13:57 2.77 21 $58.07
307 13:56 2.77 220 $609.40
306 13:56 2.77 182 $503.23
305 13:54 2.77 50 $138.25
304 13:54 2.77 250 $691.25
303 13:52 2.77 95 $263.15
302 13:52 2.77 2 $5.53
301 13:52 2.77 36 $99.54
300 13:52 2.76 20 $55.20
299 13:52 2.77 396 $1,094.94
298 13:51 2.76 276 $761.76
297 13:51 2.77 3 $8.30
296 13:51 2.77 19 $52.54
295 13:51 2.77 2 $5.53
294 13:50 2.77 248 $686.96
293 13:50 2.77 391 $1,083.07
292 13:49 2.76 52 $143.52
291 13:49 2.77 2 $5.53
290 13:49 2.77 491 $1,360.07
289 13:49 2.77 2 $5.53
288 13:48 2.77 20 $55.30
287 13:48 2.77 132 $365.64
286 13:48 2.77 2 $5.53
285 13:47 2.77 414 $1,146.78
284 13:47 2.77 111 $307.47
283 13:47 2.77 22 $60.83
282 13:46 2.77 189 $523.53
281 13:46 2.77 63 $174.20
280 13:46 2.77 22 $60.83
279 13:46 2.77 4 $11.06
278 13:46 2.77 407 $1,127.39
277 13:45 2.77 52 $143.78
276 13:45 2.76 15 $41.40
275 13:45 2.77 4 $11.06
274 13:45 2.77 32 $88.48
273 13:44 2.77 398 $1,102.46
272 13:44 2.77 20 $55.30
271 13:43 2.77 408 $1,130.16
270 13:42 2.77 256 $709.12
269 13:41 2.77 389 $1,077.53
268 13:41 2.77 133 $368.41
267 13:40 2.77 410 $1,135.70
266 13:39 2.77 402 $1,113.54
265 13:39 2.77 18 $49.77
264 13:39 2.77 15 $41.48
263 13:38 2.77 188 $520.76
262 13:38 2.77 20 $55.40
261 13:38 2.77 41 $113.57
260 13:38 2.77 396 $1,096.92
259 13:37 2.77 128 $354.56
258 13:37 2.76 45 $124.20
257 13:37 2.76 31 $85.56
256 13:37 2.77 19 $52.54
255 13:36 2.77 415 $1,149.55
254 13:36 2.77 11 $30.42
253 13:36 2.77 28 $77.42
252 13:36 2.77 16 $44.24
251 13:36 2.76 20 $55.20
250 13:35 2.77 22 $60.83
249 13:35 2.77 28 $77.42
248 13:34 2.77 133 $368.41
247 13:34 2.77 167 $462.59
246 13:34 2.77 244 $675.88
245 13:34 2.77 248 $686.96
244 13:33 2.76 212 $585.12
243 13:33 2.77 3 $8.30
242 13:33 2.77 57 $157.61
241 13:33 2.77 22 $60.83
240 13:32 2.77 390 $1,080.30
239 13:31 2.77 17 $47.01
238 13:31 2.77 3 $8.30
237 13:30 2.77 252 $698.04
236 13:30 2.77 25 $69.13
235 13:30 2.77 25 $69.13
234 13:29 2.77 290 $803.30
233 13:29 2.77 138 $382.26
232 13:29 2.76 14 $38.64
231 13:29 2.77 56 $154.84
230 13:29 2.77 53 $146.55
229 13:29 2.77 6 $16.59
228 13:29 2.77 133 $368.41
227 13:29 2.76 64 $176.64
226 13:29 2.76 112 $309.12
225 13:29 2.77 21 $58.07
224 13:29 2.77 47 $129.96
223 13:29 2.77 52 $143.78
222 13:29 2.77 56 $154.84
221 13:27 2.77 23 $63.71
220 13:27 2.77 20 $55.30
219 13:27 2.77 69 $191.13
218 13:27 2.77 23 $63.71
217 13:27 2.77 105 $290.85
216 13:27 2.77 109 $301.93
215 13:27 2.77 126 $349.02
214 13:27 2.77 18 $49.86
213 13:27 2.77 187 $517.99
212 13:26 2.77 48 $132.72
211 13:26 2.77 29 $80.33
210 13:26 2.77 147 $407.19
209 13:26 2.77 49 $135.73
208 13:26 2.77 186 $515.22
207 13:26 2.77 247 $684.19
206 13:26 2.77 176 $487.52
205 13:26 2.77 195 $540.15
204 13:26 2.77 229 $634.33
203 13:25 2.77 181 $501.37
202 13:25 2.77 108 $299.16
201 13:25 2.77 77 $213.29
200 13:25 2.77 183 $506.91
199 13:24 2.77 188 $520.76
198 13:24 2.77 180 $498.60
197 13:24 2.77 125 $346.25
196 13:24 2.77 61 $168.97
195 13:24 2.77 176 $487.52
194 13:23 2.77 185 $512.45
193 13:23 2.77 46 $127.19
192 13:23 2.77 183 $506.91
191 13:23 2.77 20 $55.30
190 13:23 2.77 400 $1,108.00
189 13:23 2.77 134 $371.18
188 13:23 2.77 185 $512.45
187 13:23 2.77 190 $526.30
186 13:23 2.77 36 $99.72
185 13:22 2.77 197 $545.69
184 13:22 2.77 187 $517.99
183 13:22 2.77 247 $684.19
182 13:22 2.77 191 $529.07
181 13:22 2.77 226 $626.02
180 13:21 2.77 51 $141.02
179 13:21 2.77 58 $160.66
178 13:21 2.77 138 $382.26
177 13:20 2.77 204 $565.08
176 13:19 2.77 19 $52.54
175 13:19 2.77 205 $567.85
174 13:18 2.77 46 $127.42
173 13:18 2.77 218 $603.86
172 13:18 2.77 248 $686.96
171 13:18 2.77 416 $1,152.32
170 13:18 2.77 142 $393.34
169 13:18 2.77 74 $204.98
168 13:17 2.77 45 $124.65
167 13:17 2.77 26 $72.02
166 13:17 2.77 134 $371.18
165 13:16 2.77 159 $440.43
164 13:14 2.77 403 $1,116.31
163 13:12 2.77 24 $66.48
162 13:12 2.77 412 $1,141.24
161 13:12 2.77 673 $1,864.21
160 13:12 2.77 1 $2.77
159 13:12 2.77 10 $27.70
158 13:12 2.77 45 $124.65
157 13:12 2.77 717 $1,986.09
156 13:12 2.77 492 $1,360.38
155 13:12 2.77 960 $2,654.40
154 13:12 2.77 759 $2,098.64
153 13:12 2.77 729 $2,019.33
152 13:12 2.77 478 $1,324.06
151 13:12 2.77 167 $462.59
150 13:12 2.77 2,217 $6,141.09
149 13:12 2.77 1,382 $3,828.14
148 13:12 2.77 339 $939.03
147 13:12 2.77 2,050 $5,678.50
146 13:12 2.77 1,760 $4,875.20
145 13:12 2.77 251 $695.27
144 13:12 2.77 3,899 $10,800.23
143 13:12 2.77 753 $2,085.81
142 13:12 2.77 1,228 $3,401.56
141 13:12 2.77 34 $94.18
140 13:12 2.77 2,500 $6,925.00
139 13:12 2.77 34 $94.18
138 13:12 2.77 145 $401.65
137 13:12 2.77 10 $27.70
136 13:12 2.77 7 $19.39
135 13:12 2.77 18 $49.86
134 13:12 2.77 2,170 $6,010.90
133 13:12 2.77 1,593 $4,412.61
132 13:12 2.77 397 $1,099.69
131 13:12 2.77 759 $2,102.43
130 13:12 2.77 154 $426.58
129 13:12 2.77 52 $144.04
128 13:12 2.77 300 $831.00
127 13:12 2.77 775 $2,146.75
126 13:12 2.77 1,945 $5,387.65
125 13:12 2.77 191 $529.07
124 13:12 2.77 1,524 $4,221.48
123 13:12 2.77 26 $72.02
122 13:12 2.77 16 $44.32
121 13:12 2.77 297 $822.69
120 13:12 2.77 2,421 $6,706.17
119 13:12 2.77 90 $249.30
118 13:12 2.77 570 $1,578.90
117 13:12 2.77 303 $839.31
116 13:12 2.77 831 $2,301.87
115 13:12 2.77 83 $229.91
114 13:12 2.77 12 $33.24
113 13:12 2.77 831 $2,301.87
112 13:12 2.77 38 $105.26
111 13:12 2.77 4,725 $13,088.25
110 13:12 2.77 8,577 $23,715.41
109 13:11 2.77 82 $226.73
108 13:10 2.77 58 $160.37
107 13:10 2.77 19 $52.54
106 13:10 2.77 78 $215.67
105 13:10 2.77 17 $47.09
104 13:10 2.77 448 $1,240.96
103 13:10 2.77 17 $47.09
102 13:10 2.77 133 $368.41
101 13:10 2.77 52 $143.78
100 13:10 2.77 429 $1,188.33
99 13:08 2.77 20 $55.30
98 13:08 2.77 67 $185.26
97 13:08 2.77 395 $1,094.15
96 13:05 2.76 1 $2.76
95 13:04 2.77 11 $30.42
94 13:04 2.77 22 $60.83
93 13:04 2.77 113 $312.45
92 13:04 2.76 17 $46.92
91 13:04 2.77 21 $58.07
90 13:01 2.76 1,178 $3,251.28
89 13:01 2.77 24 $66.36
88 13:01 2.77 16 $44.24
87 13:00 2.77 759 $2,098.64
86 12:59 2.77 238 $659.26
85 12:59 2.77 53 $146.81
84 12:59 2.77 1,323 $3,664.71
83 12:59 2.77 371 $1,027.67
82 12:59 2.77 191 $529.07
81 12:59 2.77 4 $11.08
80 12:59 2.77 314 $869.78
79 12:59 2.77 753 $2,085.81
78 12:59 2.77 16 $44.32
77 12:59 2.77 753 $2,085.81
76 12:59 2.77 11 $30.47
75 12:59 2.77 39 $108.03
74 12:59 2.77 26 $72.02
73 12:59 2.77 13 $36.01
72 12:59 2.77 1,317 $3,648.09
71 12:59 2.77 3,741 $10,362.57
70 12:58 2.77 1 $2.77
69 12:58 2.77 1 $2.77
68 12:58 2.77 1 $2.77
67 12:57 2.77 2 $5.54
66 12:57 2.77 1 $2.77
65 12:57 2.77 1 $2.77
64 12:56 2.77 577 $1,598.29
63 12:56 2.77 531 $1,470.87
62 12:56 2.77 706 $1,955.62
61 12:56 2.77 3,482 $9,645.14
60 12:56 2.76 50 $138.00
59 12:56 2.77 1 $2.77
58 12:55 2.77 16 $44.24
57 12:55 2.77 1 $2.77
56 12:55 2.77 1 $2.77
55 12:55 2.77 1 $2.77
54 12:55 2.76 17 $46.92
53 12:55 2.77 3 $8.30
52 12:55 2.77 1,341 $3,707.87
51 12:51 2.77 18 $49.77
50 12:51 2.77 73 $201.85
49 12:50 2.77 20 $55.30
48 12:49 2.77 102 $282.54
47 12:49 2.77 566 $1,567.82
46 12:49 2.77 1,641 $4,545.57
45 12:49 2.77 4 $11.08
44 12:49 2.76 1,392 $3,841.92
43 12:49 2.76 2,500 $6,900.00
42 12:49 2.77 11 $30.47
41 12:49 2.77 350 $969.50
40 12:49 2.77 667 $1,847.59
39 12:49 2.77 69 $191.13
38 12:49 2.77 397 $1,099.69
37 12:49 2.77 2,134 $5,911.18
36 12:49 2.77 3,042 $8,426.34
35 12:49 2.77 1,997 $5,531.69
34 12:49 2.77 103 $285.31
33 12:49 2.77 115 $318.55
32 12:49 2.77 115 $318.55
31 12:49 2.77 10,489 $29,054.53
30 12:49 2.77 948 $2,625.96
29 12:49 2.77 34 $94.18
28 12:49 2.77 96 $265.92
27 12:49 2.77 103 $285.31
26 12:49 2.77 3,175 $8,794.75
25 12:49 2.77 6 $16.62
24 12:49 2.77 1,885 $5,221.45
23 12:49 2.77 28 $77.56
22 12:49 2.77 144 $398.88
21 12:49 2.77 10,000 $27,700.00
20 12:49 2.77 790 $2,188.30
19 12:49 2.77 157 $434.89
18 12:49 2.77 406 $1,124.62
17 12:49 2.77 753 $2,085.81
16 12:49 2.77 3,841 $10,639.57
15 12:49 2.77 3,840 $10,636.80
14 12:49 2.77 846 $2,343.42
13 12:49 2.78 7 $19.43
12 12:49 2.78 1,392 $3,862.80
11 12:49 2.78 22 $61.05
10 12:49 2.78 29 $80.48
9 12:49 2.78 9 $24.98
8 12:49 2.78 1,996 $5,538.90
7 12:49 2.78 11 $30.58
6 12:49 2.78 3 $8.34
5 12:48 2.78 389 $1,081.42
4 12:48 2.78 51 $141.53
3 12:48 2.78 3 $8.34
2 12:47 2.78 81 $224.78
1 12:47 2.78 3 $8.34

Latest Steadfast Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227