SEK.ASX

Seek Limited

Recent research View all research

About Seek Limited

Seek Limited (SEK) has operations in three industries: online employment classified advertising (Employment); the provision and execution of training courses (Education); and overseas investments in online employment websites (International).

Share price performance

All stock prices and news delayed 20 minutes

22:22 February 25th 2018 NZDT

20.32 -0.1%

20.10 Buy

20.51 Sell

Last 20.32

Open 20.45

High 20.68

Low 20.29

Volume 607,846

Turnover $12,362,122

Most recent trades All trades for the day

Time Price Volume Value
16:10 20.32 38 $772.16
16:10 20.32 1,296 $26,334.72
16:10 20.32 9,332 $189,626.24
16:10 20.32 330 $6,705.60
16:10 20.32 3,026 $61,488.32

Latest Seek Limited research

Today's trades

Trade Number Time Price Volume Value
1000 16:10 20.32 38 $772.16
999 16:10 20.32 1,296 $26,334.72
998 16:10 20.32 9,332 $189,626.24
997 16:10 20.32 330 $6,705.60
996 16:10 20.32 3,026 $61,488.32
995 16:10 20.32 165 $3,352.80
994 16:10 20.32 2 $40.64
993 16:10 20.32 46 $934.72
992 16:10 20.32 914 $18,572.48
991 16:10 20.32 1,414 $28,732.48
990 16:10 20.32 160 $3,251.20
989 16:10 20.32 842 $17,109.44
988 16:10 20.32 198 $4,023.36
987 16:10 20.32 172 $3,495.04
986 16:10 20.32 505 $10,261.60
985 16:10 20.32 2,419 $49,154.08
984 16:10 20.32 333 $6,766.56
983 16:10 20.32 1,683 $34,198.56
982 16:10 20.32 702 $14,264.64
981 16:10 20.32 371 $7,538.72
980 16:10 20.32 31 $629.92
979 16:10 20.32 4,138 $84,084.16
978 16:10 20.32 1,095 $22,250.40
977 16:10 20.32 69 $1,402.08
976 16:10 20.32 15 $304.80
975 16:10 20.32 542 $11,013.44
974 16:10 20.32 1,553 $31,556.96
973 16:10 20.32 2,927 $59,476.64
972 16:10 20.32 560 $11,379.20
971 16:10 20.32 1,103 $22,412.96
970 16:10 20.32 5,092 $103,469.44
969 16:10 20.32 1,000 $20,320.00
968 16:10 20.32 786 $15,971.52
967 16:10 20.32 5,403 $109,788.96
966 16:10 20.32 4,032 $81,930.24
965 16:10 20.32 1,433 $29,118.56
964 16:10 20.32 2,419 $49,154.08
963 16:10 20.32 238 $4,836.16
962 16:10 20.32 2,671 $54,274.72
961 16:10 20.32 159 $3,230.88
960 16:10 20.32 84 $1,706.88
959 16:10 20.32 1,603 $32,572.96
958 16:10 20.32 16 $325.12
957 16:10 20.32 72 $1,463.04
956 16:10 20.32 576 $11,704.32
955 16:10 20.32 169 $3,434.08
954 16:10 20.32 416 $8,453.12
953 16:10 20.32 1,604 $32,593.28
952 16:10 20.32 1,687 $34,279.84
951 16:10 20.32 84 $1,706.88
950 16:10 20.32 1,242 $25,237.44
949 16:10 20.32 10 $203.20
948 16:10 20.32 200 $4,064.00
947 16:10 20.32 69 $1,402.08
946 16:10 20.32 6,146 $124,886.72
945 16:10 20.32 1,538 $31,252.16
944 16:10 20.32 5,341 $108,529.12
943 16:10 20.32 1,990 $40,436.80
942 16:10 20.32 2 $40.64
941 16:10 20.32 11,871 $241,218.72
940 16:10 20.32 6,194 $125,862.08
939 16:10 20.32 32 $650.24
938 16:10 20.32 1,221 $24,810.72
937 16:10 20.32 129 $2,621.28
936 16:10 20.32 1,598 $32,471.36
935 16:10 20.32 568 $11,541.76
934 16:10 20.32 1,116 $22,677.12
933 16:10 20.32 1,072 $21,783.04
932 16:10 20.32 5,493 $111,617.76
931 16:10 20.32 4,507 $91,582.24
930 16:10 20.32 884 $17,962.88
929 16:10 20.32 11,021 $223,946.72
928 16:10 20.32 683 $13,878.56
927 16:10 20.32 1,800 $36,576.00
926 16:10 20.32 877 $17,820.64
925 16:10 20.32 467 $9,489.44
924 16:10 20.32 27 $548.64
923 16:10 20.32 539 $10,952.48
922 16:10 20.32 183 $3,718.56
921 16:10 20.32 306 $6,217.92
920 16:10 20.32 2,033 $41,310.56
919 16:10 20.32 74 $1,503.68
918 16:10 20.32 1,990 $40,436.80
917 16:10 20.32 20 $406.40
916 16:10 20.32 24 $487.68
915 16:10 20.32 309 $6,278.88
914 16:10 20.32 1 $20.32
913 16:10 20.32 1,698 $34,503.36
912 16:10 20.32 761 $15,463.52
911 16:10 20.32 1,214 $24,668.48
910 16:10 20.32 613 $12,456.16
909 16:10 20.32 632 $12,842.24
908 16:10 20.32 132 $2,682.24
907 16:10 20.32 239 $4,856.48
906 16:10 20.32 550 $11,176.00
905 16:10 20.32 591 $12,009.12
904 16:10 20.32 259 $5,262.88
903 16:10 20.32 143 $2,905.76
902 16:10 20.32 205 $4,165.60
901 16:10 20.32 1,063 $21,600.16
900 16:10 20.32 199 $4,043.68
899 16:10 20.32 505 $10,261.60
898 16:10 20.32 2,670 $54,254.40
897 16:10 20.32 9,836 $199,867.52
896 16:10 20.32 2,457 $49,926.24
895 16:10 20.32 12,953 $263,204.96
894 16:10 20.32 2,208 $44,866.56
893 16:10 20.32 1,500 $30,480.00
892 16:10 20.32 272 $5,527.04
891 15:59 20.35 69 $1,404.15
890 15:59 20.35 5 $101.75
889 15:59 20.35 1 $20.35
888 15:59 20.35 1 $20.35
887 15:59 20.35 15 $305.25
886 15:59 20.35 8 $162.80
885 15:59 20.35 52 $1,058.20
884 15:59 20.35 4 $81.40
883 15:59 20.35 7 $142.45
882 15:59 20.35 1 $20.35
881 15:59 20.35 21 $427.35
880 15:59 20.36 4 $81.44
879 15:59 20.36 14 $285.04
878 15:59 20.35 33 $671.55
877 15:59 20.35 3 $61.05
876 15:59 20.35 58 $1,180.30
875 15:59 20.35 22 $447.70
874 15:59 20.35 9 $183.15
873 15:59 20.35 1 $20.35
872 15:59 20.35 9 $183.15
871 15:59 20.35 1 $20.35
870 15:59 20.35 8 $162.80
869 15:59 20.35 49 $997.15
868 15:59 20.35 8 $162.80
867 15:59 20.35 4 $81.40
866 15:59 20.35 10 $203.50
865 15:59 20.36 19 $386.84
864 15:59 20.36 39 $794.04
863 15:59 20.36 63 $1,282.68
862 15:58 20.36 28 $570.08
861 15:58 20.36 29 $590.44
860 15:58 20.36 92 $1,873.12
859 15:58 20.36 146 $2,972.56
858 15:58 20.36 70 $1,425.20
857 15:58 20.36 70 $1,425.20
856 15:58 20.36 90 $1,832.40
855 15:58 20.36 56 $1,140.16
854 15:58 20.36 11 $223.96
853 15:58 20.36 91 $1,852.76
852 15:58 20.36 57 $1,160.52
851 15:58 20.36 60 $1,221.60
850 15:58 20.36 26 $529.36
849 15:58 20.36 43 $875.48
848 15:58 20.36 7 $142.52
847 15:58 20.36 74 $1,506.64
846 15:58 20.36 55 $1,119.80
845 15:58 20.36 18 $366.48
844 15:58 20.36 17 $346.12
843 15:58 20.35 157 $3,194.95
842 15:58 20.35 53 $1,078.55
841 15:58 20.35 15 $305.25
840 15:58 20.35 30 $610.50
839 15:58 20.35 69 $1,404.15
838 15:58 20.35 94 $1,912.90
837 15:58 20.35 117 $2,380.95
836 15:58 20.35 15 $305.25
835 15:58 20.35 8 $162.80
834 15:58 20.36 15 $305.40
833 15:58 20.35 7 $142.45
832 15:58 20.35 41 $834.35
831 15:58 20.35 6 $122.10
830 15:58 20.35 7 $142.45
829 15:58 20.36 4 $81.44
828 15:58 20.36 54 $1,099.44
827 15:58 20.36 5 $101.80
826 15:58 20.36 60 $1,221.60
825 15:58 20.36 41 $834.76
824 15:58 20.36 28 $570.08
823 15:58 20.36 1 $20.36
822 15:58 20.36 35 $712.60
821 15:58 20.36 61 $1,241.96
820 15:58 20.36 34 $692.24
819 15:58 20.36 16 $325.76
818 15:58 20.35 24 $488.40
817 15:58 20.35 27 $549.45
816 15:58 20.35 27 $549.45
815 15:58 20.36 4 $81.44
814 15:58 20.36 17 $346.12
813 15:58 20.36 56 $1,140.16
812 15:58 20.36 7 $142.52
811 15:58 20.36 223 $4,540.28
810 15:58 20.35 58 $1,180.30
809 15:58 20.35 6 $122.10
808 15:57 20.35 4 $81.40
807 15:57 20.36 15 $305.40
806 15:57 20.35 4 $81.40
805 15:57 20.35 62 $1,261.70
804 15:57 20.35 67 $1,363.45
803 15:57 20.35 98 $1,994.30
802 15:57 20.35 112 $2,279.20
801 15:57 20.35 80 $1,628.00
800 15:57 20.35 85 $1,729.75
799 15:57 20.35 64 $1,302.40
798 15:57 20.35 44 $895.40
797 15:57 20.35 43 $875.05
796 15:57 20.35 29 $590.15
795 15:57 20.35 16 $325.60
794 15:57 20.35 62 $1,261.70
793 15:57 20.35 34 $691.90
792 15:57 20.35 109 $2,218.15
791 15:57 20.35 151 $3,072.85
790 15:57 20.35 23 $468.05
789 15:57 20.35 24 $488.40
788 15:57 20.35 15 $305.25
787 15:57 20.35 67 $1,363.45
786 15:57 20.35 71 $1,444.85
785 15:57 20.35 27 $549.45
784 15:57 20.35 6 $122.10
783 15:57 20.34 49 $996.66
782 15:57 20.34 1 $20.34
781 15:57 20.35 68 $1,383.80
780 15:57 20.35 14 $284.90
779 15:57 20.34 53 $1,078.02
778 15:56 20.34 58 $1,179.72
777 15:56 20.34 7 $142.38
776 15:56 20.34 63 $1,281.42
775 15:56 20.34 20 $406.80
774 15:56 20.34 1 $20.34
773 15:56 20.35 2 $40.69
772 15:56 20.35 61 $1,241.35
771 15:56 20.35 4 $81.40
770 15:56 20.35 50 $1,017.50
769 15:56 20.35 47 $956.45
768 15:56 20.35 120 $2,442.00
767 15:56 20.35 97 $1,973.95
766 15:56 20.35 225 $4,578.75
765 15:56 20.35 23 $468.05
764 15:56 20.35 11 $223.85
763 15:56 20.35 50 $1,017.50
762 15:56 20.35 5 $101.75
761 15:56 20.35 14 $284.90
760 15:56 20.35 28 $569.80
759 15:56 20.35 69 $1,404.15
758 15:56 20.35 3 $61.05
757 15:55 20.35 53 $1,078.55
756 15:55 20.35 24 $488.40
755 15:55 20.35 22 $447.70
754 15:55 20.34 25 $508.50
753 15:55 20.34 30 $610.20
752 15:55 20.35 8 $162.80
751 15:55 20.35 24 $488.40
750 15:55 20.35 24 $488.40
749 15:55 20.35 49 $997.15
748 15:55 20.35 6 $122.10
747 15:55 20.35 7 $142.45
746 15:55 20.35 114 $2,319.90
745 15:55 20.35 37 $752.95
744 15:55 20.35 32 $651.20
743 15:55 20.35 54 $1,098.90
742 15:55 20.35 15 $305.25
741 15:55 20.35 60 $1,221.00
740 15:55 20.35 87 $1,770.45
739 15:55 20.35 16 $325.60
738 15:55 20.35 7 $142.45
737 15:55 20.35 114 $2,319.90
736 15:55 20.35 20 $407.00
735 15:55 20.35 5 $101.73
734 15:55 20.35 60 $1,221.00
733 15:55 20.35 527 $10,724.45
732 15:55 20.35 34 $691.90
731 15:55 20.35 183 $3,724.05
730 15:55 20.35 11 $223.85
729 15:55 20.35 21 $427.35
728 15:55 20.35 8 $162.80
727 15:55 20.35 22 $447.70
726 15:55 20.35 53 $1,078.55
725 15:55 20.35 59 $1,200.65
724 15:55 20.35 24 $488.40
723 15:55 20.35 41 $834.35
722 15:55 20.35 50 $1,017.50
721 15:55 20.35 60 $1,221.00
720 15:55 20.35 53 $1,078.55
719 15:55 20.35 31 $630.85
718 15:55 20.35 817 $16,621.87
717 15:55 20.34 22 $447.48
716 15:55 20.34 14 $284.76
715 15:55 20.34 27 $549.18
714 15:55 20.34 9 $183.06
713 15:54 20.34 35 $711.90
712 15:54 20.34 208 $4,230.72
711 15:54 20.35 1,287 $26,184.02
710 15:54 20.35 13 $264.49
709 15:54 20.35 1,534 $31,209.23
708 15:54 20.35 312 $6,347.64
707 15:54 20.35 311 $6,327.30
706 15:54 20.34 56 $1,139.04
705 15:54 20.35 726 $14,770.47
704 15:54 20.34 10 $203.40
703 15:54 20.34 45 $915.30
702 15:54 20.34 15 $305.10
701 15:54 20.34 1 $20.34
700 15:54 20.34 34 $691.56
699 15:54 20.34 20 $406.80
698 15:54 20.35 32 $651.20
697 15:54 20.35 4 $81.40
696 15:54 20.34 13 $264.42
695 15:54 20.34 26 $528.84
694 15:54 20.34 30 $610.20
693 15:54 20.35 4 $81.38
692 15:54 20.34 51 $1,037.34
691 15:53 20.35 54 $1,098.90
690 15:53 20.35 5 $101.75
689 15:53 20.35 66 $1,343.10
688 15:53 20.35 15 $305.25
687 15:53 20.35 30 $610.50
686 15:53 20.35 12 $244.20
685 15:53 20.35 50 $1,017.50
684 15:53 20.35 6 $122.10
683 15:53 20.34 50 $1,017.00
682 15:53 20.34 70 $1,423.80
681 15:53 20.34 46 $935.64
680 15:53 20.34 70 $1,423.80
679 15:53 20.34 76 $1,545.84
678 15:53 20.34 26 $528.84
677 15:53 20.34 24 $488.16
676 15:53 20.34 45 $915.30
675 15:53 20.34 116 $2,359.44
674 15:53 20.34 7 $142.38
673 15:53 20.34 29 $589.86
672 15:53 20.34 34 $691.56
671 15:53 20.34 7 $142.38
670 15:52 20.34 5 $101.68
669 15:52 20.34 47 $955.98
668 15:52 20.34 12 $244.08
667 15:52 20.34 49 $996.66
666 15:52 20.34 40 $813.60
665 15:52 20.34 103 $2,095.02
664 15:52 20.33 1 $20.33
663 15:51 20.33 155 $3,151.15
662 15:51 20.33 48 $975.84
661 15:51 20.33 161 $3,273.13
660 15:51 20.33 2 $40.66
659 15:51 20.33 5 $101.65
658 15:51 20.33 164 $3,334.12
657 15:51 20.33 158 $3,212.14
656 15:51 20.33 18 $365.94
655 15:51 20.33 28 $569.24
654 15:51 20.33 51 $1,036.83
653 15:51 20.33 5 $101.65
652 15:51 20.33 333 $6,769.89
651 15:51 20.33 17 $345.61
650 15:51 20.33 35 $711.55
649 15:51 20.32 35 $711.20
648 15:51 20.32 35 $711.20
647 15:51 20.32 34 $690.88
646 15:51 20.32 34 $690.88
645 15:51 20.32 34 $690.88
644 15:51 20.32 40 $812.80
643 15:51 20.32 3 $60.96
642 15:51 20.32 33 $670.56
641 15:51 20.32 9 $182.88
640 15:51 20.32 5 $101.60
639 15:51 20.32 37 $751.84
638 15:51 20.32 23 $467.36
637 15:51 20.32 19 $386.08
636 15:51 20.32 32 $650.24
635 15:51 20.33 10 $203.25
634 15:51 20.32 42 $853.44
633 15:51 20.33 46 $935.18
632 15:51 20.33 20 $406.60
631 15:51 20.32 28 $568.96
630 15:51 20.32 14 $284.48
629 15:51 20.32 42 $853.44
628 15:51 20.33 9 $182.97
627 15:51 20.33 24 $487.92
626 15:51 20.33 58 $1,179.14
625 15:51 20.33 15 $304.95
624 15:51 20.33 14 $284.62
623 15:51 20.32 42 $853.44
622 15:51 20.33 60 $1,219.80
621 15:51 20.33 187 $3,801.71
620 15:51 20.33 11 $223.63
619 15:51 20.33 110 $2,236.30
618 15:51 20.33 135 $2,744.55
617 15:51 20.33 48 $975.84
616 15:51 20.33 424 $8,619.92
615 15:51 20.33 64 $1,301.12
614 15:51 20.33 42 $853.86
613 15:51 20.33 28 $569.24
612 15:51 20.33 101 $2,053.33
611 15:51 20.33 88 $1,789.04
610 15:51 20.33 353 $7,176.49
609 15:51 20.33 42 $853.86
608 15:51 20.33 45 $914.85
607 15:51 20.33 45 $914.85
606 15:51 20.33 45 $914.85
605 15:51 20.33 2 $40.66
604 15:51 20.33 16 $325.28
603 15:51 20.33 27 $548.91
602 15:51 20.34 4 $81.34
601 15:51 20.33 23 $467.59
600 15:51 20.33 22 $447.26
599 15:51 20.33 45 $914.85
598 15:51 20.33 12 $243.96
597 15:51 20.33 33 $670.89
596 15:51 20.33 45 $914.85
595 15:51 20.33 45 $914.85
594 15:51 20.33 45 $914.85
593 15:51 20.33 40 $813.20
592 15:51 20.33 7 $142.31
591 15:51 20.33 47 $955.51
590 15:51 20.33 11 $223.63
589 15:51 20.33 36 $731.88
588 15:51 20.33 53 $1,077.49
587 15:50 20.34 1 $20.34
586 15:50 20.34 5 $101.70
585 15:50 20.34 4 $81.36
584 15:50 20.34 14 $284.76
583 15:50 20.34 4 $81.34
582 15:50 20.34 47 $955.98
581 15:50 20.34 1 $20.34
580 15:50 20.34 99 $2,013.66
579 15:50 20.34 3 $61.02
578 15:50 20.34 13 $264.42
577 15:50 20.34 146 $2,969.64
576 15:50 20.34 350 $7,119.00
575 15:50 20.34 23 $467.82
574 15:49 20.34 22 $447.48
573 15:49 20.34 3 $61.02
572 15:49 20.34 32 $650.88
571 15:49 20.34 12 $244.08
570 15:49 20.34 95 $1,932.30
569 15:49 20.34 56 $1,139.04
568 15:49 20.34 220 $4,474.80
567 15:49 20.34 1 $20.34
566 15:49 20.34 30 $610.20
565 15:49 20.34 14 $284.76
564 15:49 20.34 15 $305.10
563 15:49 20.34 60 $1,220.40
562 15:49 20.34 13 $264.42
561 15:49 20.34 34 $691.56
560 15:49 20.34 13 $264.42
559 15:49 20.34 9 $183.06
558 15:49 20.34 52 $1,057.68
557 15:49 20.34 24 $488.16
556 15:49 20.34 21 $427.14
555 15:49 20.34 30 $610.20
554 15:49 20.34 42 $854.28
553 15:49 20.34 6 $122.04
552 15:49 20.34 142 $2,888.28
551 15:49 20.33 49 $996.17
550 15:48 20.33 49 $996.17
549 15:48 20.33 3 $60.99
548 15:48 20.33 57 $1,158.81
547 15:48 20.34 5 $101.70
546 15:48 20.34 50 $1,017.00
545 15:48 20.33 50 $1,016.50
544 15:48 20.33 6 $121.98
543 15:48 20.33 24 $487.92
542 15:48 20.33 24 $487.92
541 15:48 20.33 2 $40.66
540 15:48 20.33 31 $630.23
539 15:48 20.33 64 $1,301.12
538 15:48 20.33 93 $1,890.69
537 15:48 20.33 38 $772.54
536 15:48 20.33 9 $182.97
535 15:48 20.33 73 $1,484.09
534 15:48 20.33 21 $426.93
533 15:48 20.33 6 $121.98
532 15:48 20.33 114 $2,317.62
531 15:48 20.33 31 $630.23
530 15:48 20.33 182 $3,700.06
529 15:48 20.33 6 $121.98
528 15:48 20.33 9 $182.97
527 15:48 20.33 10 $203.30
526 15:48 20.33 5 $101.65
525 15:48 20.33 24 $487.92
524 15:48 20.33 19 $386.27
523 15:48 20.33 22 $447.26
522 15:48 20.33 53 $1,077.49
521 15:48 20.33 99 $2,012.67
520 15:48 20.33 12 $243.96
519 15:48 20.32 1 $20.32
518 15:48 20.32 52 $1,056.64
517 15:47 20.32 36 $731.52
516 15:47 20.32 13 $264.16
515 15:47 20.32 3 $60.96
514 15:47 20.32 58 $1,178.56
513 15:47 20.32 8 $162.56
512 15:47 20.32 20 $406.40
511 15:47 20.32 49 $995.68
510 15:46 20.32 2 $40.64
509 15:46 20.33 2 $40.66
508 15:46 20.32 1 $20.32
507 15:46 20.32 3 $60.96
506 15:46 20.32 4 $81.28
505 15:46 20.32 43 $873.76
504 15:46 20.32 6 $121.92
503 15:46 20.32 31 $629.92
502 15:46 20.32 18 $365.76
501 15:46 20.32 6 $121.92
500 15:46 20.32 9 $182.88
499 15:46 20.32 57 $1,158.24
498 15:46 20.32 3 $60.96
497 15:46 20.32 2 $40.64
496 15:46 20.32 8 $162.56
495 15:46 20.32 20 $406.40
494 15:46 20.32 2 $40.64
493 15:46 20.31 38 $771.78
492 15:46 20.31 18 $365.58
491 15:45 20.32 12 $243.84
490 15:45 20.32 66 $1,341.12
489 15:45 20.32 5 $101.60
488 15:45 20.32 34 $690.88
487 15:45 20.32 433 $8,798.56
486 15:45 20.32 55 $1,117.60
485 15:45 20.32 7 $142.24
484 15:45 20.32 2 $40.64
483 15:45 20.32 2 $40.64
482 15:45 20.32 1 $20.32
481 15:45 20.32 126 $2,560.32
480 15:45 20.32 13 $264.16
479 15:45 20.32 5 $101.60
478 15:45 20.32 3 $60.96
477 15:45 20.32 44 $894.08
476 15:45 20.32 86 $1,747.52
475 15:45 20.32 21 $426.72
474 15:45 20.32 4 $81.28
473 15:45 20.32 18 $365.76
472 15:45 20.32 10 $203.20
471 15:45 20.32 440 $8,940.80
470 15:45 20.32 33 $670.56
469 15:45 20.32 50 $1,016.00
468 15:45 20.32 23 $467.36
467 15:45 20.32 1 $20.32
466 15:45 20.32 26 $528.32
465 15:45 20.32 26 $528.32
464 15:45 20.32 65 $1,320.80
463 15:45 20.32 10 $203.20
462 15:45 20.32 35 $711.20
461 15:45 20.32 20 $406.40
460 15:45 20.32 80 $1,625.60
459 15:45 20.32 11 $223.52
458 15:45 20.32 8 $162.56
457 15:45 20.32 16 $325.12
456 15:45 20.32 2 $40.64
455 15:45 20.32 5 $101.60
454 15:45 20.32 2 $40.64
453 15:45 20.32 46 $934.72
452 15:45 20.32 3 $60.96
451 15:45 20.32 69 $1,402.08
450 15:44 20.31 84 $1,706.04
449 15:44 20.31 75 $1,523.25
448 15:44 20.31 84 $1,706.04
447 15:44 20.31 7 $142.17
446 15:44 20.31 75 $1,523.25
445 15:44 20.31 84 $1,706.04
444 15:44 20.31 2 $40.62
443 15:44 20.31 75 $1,523.25
442 15:44 20.31 11 $223.41
441 15:44 20.31 46 $934.26
440 15:44 20.31 12 $243.72
439 15:44 20.31 15 $304.65
438 15:44 20.32 5 $101.58
437 15:44 20.32 7 $142.24
436 15:44 20.32 26 $528.32
435 15:44 20.32 14 $284.48
434 15:44 20.32 9 $182.88
433 15:44 20.32 4 $81.28
432 15:44 20.32 63 $1,280.16
431 15:44 20.32 17 $345.44
430 15:44 20.32 52 $1,056.64
429 15:44 20.32 61 $1,239.52
428 15:44 20.32 14 $284.48
427 15:43 20.32 20 $406.40
426 15:43 20.32 34 $690.88
425 15:43 20.32 30 $609.60
424 15:43 20.32 27 $548.64
423 15:43 20.32 17 $345.44
422 15:43 20.32 31 $629.92
421 15:43 20.32 30 $609.60
420 15:43 20.32 54 $1,097.28
419 15:43 20.32 7 $142.24
418 15:43 20.32 68 $1,381.76
417 15:43 20.32 8 $162.56
416 15:43 20.32 76 $1,544.32
415 15:43 20.32 54 $1,097.28
414 15:43 20.32 15 $304.80
413 15:43 20.32 19 $386.08
412 15:43 20.32 4 $81.28
411 15:43 20.32 6 $121.92
410 15:43 20.32 31 $629.92
409 15:43 20.32 29 $589.28
408 15:43 20.32 27 $548.64
407 15:43 20.32 84 $1,706.88
406 15:42 20.32 81 $1,645.92
405 15:42 20.32 4 $81.28
404 15:42 20.32 92 $1,869.44
403 15:42 20.32 75 $1,524.00
402 15:42 20.32 42 $853.44
401 15:42 20.32 51 $1,036.32
400 15:42 20.32 10 $203.20
399 15:42 20.32 4 $81.28
398 15:42 20.32 5 $101.60
397 15:42 20.32 19 $386.08
396 15:42 20.32 32 $650.24
395 15:42 20.32 15 $304.80
394 15:42 20.32 45 $914.40
393 15:42 20.32 43 $873.76
392 15:42 20.32 367 $7,457.44
391 15:42 20.32 3 $60.96
390 15:42 20.32 7 $142.24
389 15:42 20.32 2 $40.64
388 15:42 20.32 20 $406.40
387 15:42 20.32 8 $162.52
386 15:42 20.31 328 $6,661.68
385 15:42 20.31 120 $2,437.20
384 15:42 20.32 229 $4,652.14
383 15:42 20.32 59 $1,198.59
382 15:42 20.32 67 $1,361.44
381 15:42 20.32 50 $1,016.00
380 15:42 20.32 10 $203.15
379 15:42 20.32 88 $1,788.16
378 15:42 20.32 119 $2,418.08
377 15:42 20.32 22 $447.04
376 15:42 20.32 164 $3,332.48
375 15:42 20.32 13 $264.16
374 15:42 20.32 61 $1,239.52
373 15:42 20.32 87 $1,767.84
372 15:42 20.32 18 $365.76
371 15:42 20.32 182 $3,698.24
370 15:42 20.32 20 $406.40
369 15:42 20.32 119 $2,418.08
368 15:41 20.32 140 $2,844.80
367 15:41 20.33 90 $1,829.70
366 15:41 20.32 52 $1,056.64
365 15:41 20.32 9 $182.88
364 15:41 20.32 9 $182.88
363 15:41 20.32 6 $121.92
362 15:41 20.32 160 $3,251.20
361 15:41 20.32 100 $2,032.00
360 15:41 20.32 2 $40.64
359 15:41 20.32 37 $751.84
358 15:41 20.32 58 $1,178.56
357 15:41 20.32 51 $1,036.32
356 15:41 20.32 50 $1,016.00
355 15:41 20.32 140 $2,844.80
354 15:41 20.32 594 $12,070.08
353 15:41 20.32 413 $8,392.16
352 15:41 20.32 6 $121.89
351 15:41 20.32 149 $3,027.68
350 15:41 20.32 12 $243.84
349 15:41 20.32 76 $1,544.32
348 15:41 20.32 126 $2,560.32
347 15:41 20.32 44 $894.08
346 15:41 20.32 12 $243.84
345 15:41 20.32 238 $4,836.16
344 15:41 20.32 45 $914.40
343 15:41 20.32 187 $3,799.84
342 15:41 20.32 109 $2,214.88
341 15:41 20.32 60 $1,219.20
340 15:41 20.32 103 $2,092.96
339 15:41 20.32 9 $182.88
338 15:41 20.33 63 $1,280.79
337 15:41 20.33 91 $1,850.03
336 15:41 20.33 168 $3,415.44
335 15:41 20.33 52 $1,057.16
334 15:41 20.33 57 $1,158.81
333 15:41 20.33 102 $2,073.66
332 15:41 20.33 473 $9,616.09
331 15:41 20.33 14 $284.62
330 15:41 20.33 4 $81.32
329 15:41 20.33 73 $1,484.09
328 15:41 20.33 13 $264.29
327 15:41 20.33 7 $142.31
326 15:41 20.33 138 $2,805.54
325 15:41 20.33 1,300 $26,429.00
324 15:41 20.33 6 $121.98
323 15:41 20.33 511 $10,388.63
322 15:41 20.33 15 $304.95
321 15:41 20.33 74 $1,504.42
320 15:41 20.33 164 $3,334.12
319 15:41 20.33 113 $2,297.29
318 15:41 20.33 26 $528.58
317 15:41 20.33 62 $1,260.46
316 15:41 20.33 142 $2,886.86
315 15:41 20.33 110 $2,236.30
314 15:41 20.33 24 $487.92
313 15:41 20.33 528 $10,734.24
312 15:41 20.33 28 $569.24
311 15:41 20.33 25 $508.25
310 15:41 20.33 23 $467.59
309 15:41 20.34 5 $101.68
308 15:41 20.33 49 $996.17
307 15:41 20.33 2 $40.66
306 15:41 20.33 8 $162.64
305 15:40 20.33 54 $1,097.82
304 15:40 20.34 5 $101.68
303 15:40 20.33 50 $1,016.50
302 15:40 20.33 50 $1,016.50
301 15:40 20.34 5 $101.68
300 15:40 20.33 28 $569.24
299 15:39 20.33 54 $1,097.82
298 15:39 20.34 506 $10,289.51
297 15:39 20.33 2 $40.66
296 15:39 20.33 28 $569.24
295 15:39 20.34 98 $1,992.83
294 15:38 20.34 12 $244.08
293 15:38 20.34 57 $1,159.38
292 15:38 20.34 10 $203.35
291 15:38 20.34 392 $7,971.32
290 15:38 20.34 8 $162.72
289 15:38 20.34 316 $6,427.44
288 15:38 20.34 60 $1,220.40
287 15:38 20.34 5 $101.70
286 15:38 20.34 3 $61.02
285 15:38 20.34 4 $81.36
284 15:38 20.34 13 $264.42
283 15:38 20.34 88 $1,789.92
282 15:38 20.34 6 $122.04
281 15:38 20.34 42 $854.28
280 15:38 20.34 13 $264.42
279 15:38 20.34 2 $40.68
278 15:38 20.34 21 $427.14
277 15:38 20.34 86 $1,749.24
276 15:38 20.34 100 $2,034.00
275 15:38 20.34 119 $2,420.46
274 15:38 20.34 10 $203.40
273 15:38 20.34 5 $101.70
272 15:38 20.34 6 $122.04
271 15:38 20.34 54 $1,098.36
270 15:38 20.34 19 $386.46
269 15:38 20.34 136 $2,766.24
268 15:38 20.34 24 $488.16
267 15:38 20.34 2 $40.68
266 15:38 20.34 2 $40.68
265 15:38 20.34 41 $833.94
264 15:38 20.34 44 $894.96
263 15:38 20.34 45 $915.30
262 15:38 20.34 50 $1,017.00
261 15:38 20.34 6 $122.04
260 15:38 20.34 85 $1,728.90
259 15:38 20.33 2 $40.66
258 15:38 20.33 50 $1,016.50
257 15:38 20.33 58 $1,179.14
256 15:37 20.33 50 $1,016.50
255 15:37 20.34 6 $122.01
254 15:37 20.33 49 $996.17
253 15:37 20.34 14 $284.76
252 15:37 20.34 15 $305.10
251 15:37 20.34 22 $447.48
250 15:37 20.34 90 $1,830.60
249 15:37 20.34 413 $8,400.42
248 15:37 20.34 166 $3,376.44
247 15:37 20.34 295 $6,000.30
246 15:37 20.34 29 $589.86
245 15:37 20.34 49 $996.66
244 15:37 20.34 38 $772.92
243 15:37 20.34 4 $81.36
242 15:37 20.34 14 $284.76
241 15:37 20.34 4 $81.36
240 15:37 20.34 63 $1,281.42
239 15:37 20.34 63 $1,281.42
238 15:37 20.34 81 $1,647.54
237 15:37 20.34 14 $284.76
236 15:37 20.34 184 $3,742.56
235 15:37 20.34 8 $162.72
234 15:37 20.34 7 $142.38
233 15:37 20.34 50 $1,017.00
232 15:37 20.34 2 $40.68
231 15:37 20.34 2 $40.68
230 15:37 20.34 2 $40.68
229 15:37 20.34 50 $1,017.00
228 15:36 20.34 8 $162.72
227 15:36 20.34 20 $406.80
226 15:36 20.35 5 $101.73
225 15:36 20.34 2 $40.68
224 15:36 20.34 49 $996.66
223 15:36 20.34 58 $1,179.72
222 15:36 20.34 10 $203.40
221 15:36 20.34 55 $1,118.70
220 15:36 20.35 56 $1,139.32
219 15:36 20.34 50 $1,017.00
218 15:35 20.34 51 $1,037.34
217 15:35 20.34 22 $447.48
216 15:35 20.34 6 $122.04
215 15:35 20.34 14 $284.76
214 15:35 20.34 25 $508.50
213 15:35 20.34 13 $264.42
212 15:35 20.34 24 $488.16
211 15:35 20.34 32 $650.88
210 15:34 20.34 28 $569.52
209 15:34 20.35 478 $9,724.91
208 15:34 20.35 716 $14,567.02
207 15:34 20.34 56 $1,139.04
206 15:33 20.34 46 $935.64
205 15:33 20.34 9 $183.06
204 15:33 20.34 32 $650.88
203 15:33 20.34 58 $1,179.72
202 15:33 20.34 47 $955.98
201 15:33 20.34 6 $122.04
200 15:33 20.34 6 $122.04
199 15:33 20.34 13 $264.42
198 15:33 20.34 15 $305.10
197 15:33 20.34 24 $488.16
196 15:33 20.34 28 $569.52
195 15:33 20.34 21 $427.14
194 15:33 20.34 145 $2,949.30
193 15:33 20.34 174 $3,539.16
192 15:33 20.34 66 $1,342.44
191 15:33 20.34 33 $671.22
190 15:33 20.34 116 $2,359.44
189 15:33 20.34 10 $203.35
188 15:33 20.34 142 $2,887.57
187 15:33 20.34 59 $1,200.06
186 15:33 20.34 7 $142.38
185 15:33 20.34 19 $386.46
184 15:33 20.34 5 $101.70
183 15:33 20.34 5 $101.70
182 15:33 20.34 50 $1,017.00
181 15:33 20.34 61 $1,240.74
180 15:33 20.34 2 $40.68
179 15:33 20.34 5 $101.70
178 15:33 20.34 5 $101.70
177 15:33 20.34 87 $1,769.58
176 15:33 20.34 21 $427.14
175 15:33 20.34 39 $793.26
174 15:33 20.34 46 $935.64
173 15:33 20.34 35 $711.90
172 15:33 20.34 84 $1,708.56
171 15:33 20.34 9 $183.06
170 15:33 20.34 48 $976.32
169 15:33 20.34 32 $650.88
168 15:33 20.34 48 $976.32
167 15:33 20.34 205 $4,169.70
166 15:33 20.34 159 $3,234.06
165 15:33 20.34 33 $671.06
164 15:33 20.34 98 $1,992.83
163 15:33 20.34 65 $1,321.78
162 15:32 20.34 33 $671.06
161 15:32 20.33 54 $1,097.82
160 15:32 20.33 10 $203.30
159 15:32 20.34 99 $2,013.17
158 15:32 20.33 55 $1,118.15
157 15:32 20.34 98 $1,992.83
156 15:32 20.34 99 $2,013.17
155 15:32 20.33 52 $1,057.16
154 15:32 20.34 65 $1,321.78
153 15:32 20.33 7 $142.31
152 15:32 20.33 32 $650.56
151 15:32 20.34 32 $650.72
150 15:31 20.34 66 $1,342.11
149 15:31 20.34 2 $40.67
148 15:31 20.34 98 $1,992.83
147 15:31 20.34 99 $2,013.17
146 15:31 20.34 65 $1,321.78
145 15:31 20.34 66 $1,342.11
144 15:31 20.34 32 $650.72
143 15:31 20.33 2 $40.66
142 15:31 20.33 49 $996.17
141 15:31 20.34 99 $2,013.17
140 15:31 20.34 33 $671.06
139 15:31 20.34 65 $1,321.78
138 15:31 20.33 55 $1,118.15
137 15:31 20.34 33 $671.06
136 15:31 20.34 65 $1,321.78
135 15:31 20.34 99 $2,013.17
134 15:31 20.34 65 $1,321.78
133 15:31 20.34 381 $7,747.64
132 15:31 20.34 381 $7,747.64
131 15:30 20.33 11 $223.63
130 15:30 20.33 17 $345.61
129 15:30 20.33 66 $1,341.78
128 15:29 20.34 113 $2,298.42
127 15:29 20.34 2 $40.68
126 15:29 20.34 23 $467.82
125 15:29 20.34 5 $101.70
124 15:29 20.34 50 $1,017.00
123 15:29 20.34 49 $996.66
122 15:29 20.34 53 $1,078.02
121 15:29 20.34 61 $1,240.74
120 15:29 20.34 45 $915.30
119 15:29 20.34 146 $2,969.64
118 15:29 20.33 229 $4,655.57
117 15:29 20.33 118 $2,398.94
116 15:29 20.34 241 $4,901.94
115 15:29 20.34 103 $2,095.02
114 15:29 20.34 108 $2,196.72
113 15:29 20.34 15 $305.10
112 15:29 20.34 14 $284.76
111 15:29 20.34 65 $1,322.10
110 15:29 20.34 6 $122.04
109 15:29 20.34 66 $1,342.44
108 15:29 20.34 15 $305.10
107 15:29 20.34 164 $3,335.76
106 15:29 20.34 68 $1,383.12
105 15:29 20.34 38 $772.92
104 15:29 20.34 96 $1,952.64
103 15:29 20.34 144 $2,928.96
102 15:29 20.34 13 $264.42
101 15:29 20.34 6 $122.04
100 15:29 20.34 113 $2,298.42
99 15:29 20.34 23 $467.82
98 15:29 20.34 23 $467.82
97 15:29 20.34 99 $2,013.66
96 15:29 20.34 136 $2,766.24
95 15:29 20.34 12 $244.08
94 15:29 20.34 43 $874.62
93 15:29 20.34 41 $833.94
92 15:29 20.34 13 $264.42
91 15:29 20.34 516 $10,495.44
90 15:29 20.34 43 $874.62
89 15:29 20.34 29 $589.86
88 15:29 20.35 46 $936.10
87 15:29 20.35 7 $142.45
86 15:29 20.35 12 $244.20
85 15:28 20.35 47 $956.45
84 15:28 20.35 4 $81.40
83 15:28 20.35 2 $40.70
82 15:28 20.35 45 $915.75
81 15:28 20.35 22 $447.70
80 15:28 20.35 39 $793.65
79 15:28 20.35 5 $101.75
78 15:28 20.35 50 $1,017.50
77 15:28 20.35 48 $976.80
76 15:28 20.34 40 $813.60
75 15:28 20.35 2 $40.70
74 15:28 20.35 14 $284.90
73 15:28 20.35 82 $1,668.70
72 15:28 20.35 5 $101.73
71 15:28 20.35 42 $854.70
70 15:28 20.35 2 $40.70
69 15:28 20.35 22 $447.70
68 15:28 20.35 4 $81.40
67 15:27 20.34 28 $569.52
66 15:27 20.35 19 $386.65
65 15:27 20.35 4 $81.40
64 15:27 20.35 4 $81.40
63 15:27 20.35 375 $7,631.25
62 15:27 20.34 75 $1,525.50
61 15:27 20.34 161 $3,274.74
60 15:27 20.34 187 $3,803.58
59 15:27 20.34 236 $4,800.24
58 15:27 20.34 110 $2,237.40
57 15:27 20.35 15 $305.25
56 15:27 20.35 100 $2,035.00
55 15:27 20.35 6 $122.10
54 15:27 20.35 46 $936.10
53 15:27 20.35 5 $101.75
52 15:27 20.35 128 $2,604.80
51 15:27 20.35 121 $2,462.35
50 15:27 20.35 55 $1,119.25
49 15:27 20.35 43 $875.05
48 15:27 20.35 279 $5,677.65
47 15:27 20.35 492 $10,012.20
46 15:27 20.35 13 $264.55
45 15:27 20.35 164 $3,337.40
44 15:27 20.35 97 $1,973.95
43 15:27 20.35 61 $1,241.35
42 15:27 20.35 7 $142.45
41 15:27 20.35 117 $2,380.95
40 15:27 20.35 37 $752.95
39 15:27 20.35 318 $6,471.30
38 15:27 20.35 2 $40.70
37 15:27 20.35 60 $1,221.00
36 15:27 20.35 138 $2,808.30
35 15:27 20.35 8 $162.80
34 15:27 20.35 97 $1,973.95
33 15:26 20.36 19 $386.84
32 15:26 20.36 10 $203.60
31 15:26 20.36 7 $142.52
30 15:26 20.36 30 $610.80
29 15:26 20.36 98 $1,995.28
28 15:26 20.36 65 $1,323.40
27 15:26 20.35 2 $40.70
26 15:26 20.35 40 $814.00
25 15:26 20.36 65 $1,323.40
24 15:26 20.36 98 $1,995.28
23 15:26 20.36 244 $4,967.84
22 15:26 20.36 12 $244.32
21 15:26 20.36 49 $997.64
20 15:26 20.36 45 $916.20
19 15:26 20.36 2 $40.72
18 15:26 20.36 84 $1,710.24
17 15:26 20.36 244 $4,967.84
16 15:26 20.36 46 $936.56
15 15:26 20.36 44 $895.84
14 15:26 20.36 48 $977.28
13 15:26 20.36 12 $244.32
12 15:26 20.36 11 $223.96
11 15:26 20.36 99 $2,015.64
10 15:26 20.36 27 $549.72
9 15:26 20.35 38 $773.30
8 15:26 20.35 49 $997.15
7 15:26 20.35 51 $1,037.85
6 15:26 20.35 6 $122.10
5 15:26 20.35 28 $569.80
4 15:26 20.35 86 $1,750.10
3 15:26 20.35 6 $122.10
2 15:26 20.35 33 $671.55
1 15:26 20.36 13 $264.68

Latest Seek Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227