SEK.ASX

Seek Limited

Recent research View all research

About Seek Limited

Seek Limited (SEK) has operations in three industries: online employment classified advertising (Employment); the provision and execution of training courses (Education); and overseas investments in online employment websites (International).

Share price performance

All stock prices and news delayed 20 minutes

16:27 October 20th 2017 NZDT

18.17 -0.1%

18.16 Buy

18.17 Sell

Last 18.17

Open 18.00

High 18.19

Low 17.91

Volume 665,183

Turnover $11,974,814

Most recent trades All trades for the day

Time Price Volume Value
14:07 18.17 54 $980.91
14:07 18.17 43 $781.10
14:07 18.17 80 $1,453.60
14:07 18.17 80 $1,453.60
14:07 18.17 114 $2,071.38

Latest Seek Limited research

Today's trades

Trade Number Time Price Volume Value
1000 14:07 18.17 54 $980.91
999 14:07 18.17 43 $781.10
998 14:07 18.17 80 $1,453.60
997 14:07 18.17 80 $1,453.60
996 14:07 18.17 114 $2,071.38
995 14:07 18.17 6 $109.02
994 14:07 18.17 97 $1,762.49
993 14:07 18.17 46 $835.82
992 14:07 18.17 479 $8,703.43
991 14:07 18.17 38 $690.46
990 14:07 18.17 520 $9,448.40
989 14:07 18.17 17 $308.89
988 14:07 18.17 3 $54.51
987 14:07 18.17 174 $3,161.58
986 14:07 18.17 64 $1,162.88
985 14:07 18.17 65 $1,181.05
984 14:07 18.17 471 $8,558.07
983 14:07 18.17 302 $5,487.34
982 14:07 18.17 70 $1,271.90
981 14:07 18.17 130 $2,362.10
980 14:07 18.17 64 $1,162.88
979 14:07 18.17 9 $163.53
978 14:07 18.17 179 $3,252.43
977 14:07 18.18 46 $836.28
976 14:07 18.18 46 $836.28
975 14:06 18.17 3 $54.51
974 14:06 18.17 3 $54.51
973 14:06 18.18 141 $2,563.38
972 14:06 18.18 3 $54.54
971 14:06 18.18 1 $18.18
970 14:06 18.18 6 $109.08
969 14:06 18.18 17 $309.06
968 14:06 18.18 55 $999.90
967 14:06 18.18 65 $1,181.70
966 14:06 18.18 36 $654.48
965 14:06 18.18 57 $1,036.26
964 14:06 18.18 176 $3,199.68
963 14:06 18.18 58 $1,054.44
962 14:06 18.18 8 $145.44
961 14:06 18.18 81 $1,472.58
960 14:06 18.18 4 $72.72
959 14:06 18.18 37 $672.66
958 14:06 18.18 23 $418.14
957 14:06 18.18 81 $1,472.58
956 14:06 18.18 6 $109.08
955 14:06 18.18 34 $618.12
954 14:06 18.18 43 $781.74
953 14:06 18.18 123 $2,236.14
952 14:06 18.18 81 $1,472.58
951 14:05 18.18 34 $618.12
950 14:05 18.18 23 $418.14
949 14:05 18.18 59 $1,072.33
948 14:05 18.17 15 $272.55
947 14:05 18.17 6 $109.02
946 14:05 18.18 49 $890.58
945 14:05 18.18 48 $872.64
944 14:05 18.18 2 $36.36
943 14:05 18.18 29 $527.22
942 14:05 18.18 23 $418.14
941 14:04 18.18 249 $4,525.58
940 14:04 18.18 13 $236.34
939 14:04 18.18 81 $1,472.58
938 14:04 18.18 14 $254.52
937 14:04 18.18 141 $2,563.38
936 14:04 18.18 54 $981.72
935 14:04 18.18 81 $1,472.58
934 14:04 18.18 145 $2,636.10
933 14:04 18.18 75 $1,363.50
932 14:04 18.18 46 $836.28
931 14:04 18.18 98 $1,781.64
930 14:04 18.18 11 $199.98
929 14:04 18.18 48 $872.64
928 14:03 18.18 22 $399.96
927 14:03 18.18 141 $2,563.38
926 14:03 18.18 84 $1,527.12
925 14:03 18.18 2 $36.36
924 14:03 18.18 47 $854.23
923 14:03 18.18 44 $799.70
922 14:03 18.18 50 $909.00
921 14:03 18.18 26 $472.68
920 14:03 18.18 67 $1,218.06
919 14:03 18.18 14 $254.52
918 14:03 18.18 2 $36.36
917 14:03 18.18 160 $2,908.80
916 14:03 18.18 405 $7,362.90
915 14:03 18.18 60 $1,090.80
914 14:03 18.18 93 $1,690.74
913 14:03 18.18 73 $1,327.14
912 14:03 18.18 13 $236.34
911 14:03 18.18 14 $254.52
910 14:03 18.18 81 $1,472.58
909 14:03 18.18 52 $945.36
908 14:03 18.18 172 $3,126.96
907 14:03 18.18 63 $1,145.34
906 14:03 18.18 76 $1,381.68
905 14:03 18.18 49 $890.82
904 14:03 18.18 16 $290.88
903 14:03 18.18 7 $127.26
902 14:01 18.18 29 $527.22
901 14:01 18.18 37 $672.66
900 14:01 18.18 57 $1,036.26
899 14:01 18.18 44 $799.92
898 14:01 18.18 98 $1,781.64
897 14:01 18.18 18 $327.24
896 14:01 18.18 81 $1,472.58
895 14:01 18.18 50 $909.00
894 14:00 18.18 23 $418.14
893 14:00 18.18 13 $236.28
892 14:00 18.18 21 $381.68
891 14:00 18.18 46 $836.28
890 14:00 18.18 67 $1,218.06
889 14:00 18.18 62 $1,127.16
888 14:00 18.18 1 $18.18
887 14:00 18.18 26 $472.68
886 14:00 18.18 150 $2,727.00
885 14:00 18.18 134 $2,436.12
884 14:00 18.18 66 $1,199.88
883 14:00 18.18 66 $1,199.88
882 14:00 18.18 96 $1,745.28
881 14:00 18.18 62 $1,127.16
880 14:00 18.18 8 $145.44
879 13:59 18.19 93 $1,691.67
878 13:59 18.19 119 $2,164.61
877 13:59 18.19 39 $709.22
876 13:59 18.18 1 $18.18
875 13:59 18.18 1 $18.18
874 13:59 18.18 20 $363.60
873 13:59 18.18 347 $6,308.46
872 13:59 18.18 138 $2,508.84
871 13:59 18.18 31 $563.58
870 13:59 18.18 343 $6,235.74
869 13:59 18.18 250 $4,545.00
868 13:59 18.18 407 $7,399.26
867 13:59 18.18 76 $1,381.68
866 13:59 18.18 14 $254.52
865 13:59 18.18 37 $672.66
864 13:59 18.18 6 $109.08
863 13:59 18.18 60 $1,090.80
862 13:59 18.18 8 $145.44
861 13:59 18.18 51 $927.18
860 13:59 18.18 81 $1,472.58
859 13:59 18.18 5 $90.90
858 13:59 18.18 40 $727.00
857 13:59 18.18 238 $4,325.65
856 13:59 18.18 74 $1,344.95
855 13:59 18.18 46 $836.05
854 13:59 18.18 23 $418.03
853 13:58 18.17 430 $7,813.10
852 13:58 18.17 65 $1,181.05
851 13:58 18.17 7 $127.19
850 13:58 18.18 266 $4,834.55
849 13:58 18.18 19 $345.33
848 13:57 18.18 23 $418.03
847 13:57 18.17 180 $3,270.60
846 13:57 18.17 23 $417.91
845 13:56 18.17 52 $944.84
844 13:56 18.17 60 $1,089.90
843 13:56 18.17 49 $890.33
842 13:56 18.17 85 $1,544.45
841 13:56 18.17 18 $327.06
840 13:56 18.17 57 $1,035.69
839 13:56 18.17 117 $2,125.89
838 13:56 18.17 46 $835.82
837 13:56 18.17 81 $1,471.77
836 13:56 18.17 24 $436.08
835 13:56 18.17 37 $672.29
834 13:56 18.17 160 $2,907.20
833 13:56 18.17 65 $1,181.05
832 13:56 18.17 1 $18.17
831 13:56 18.17 26 $472.42
830 13:55 18.17 566 $10,284.22
829 13:55 18.17 184 $3,343.28
828 13:55 18.17 364 $6,613.88
827 13:55 18.18 16 $290.80
826 13:55 18.17 41 $744.97
825 13:55 18.17 32 $581.44
824 13:55 18.17 158 $2,870.86
823 13:55 18.17 121 $2,198.57
822 13:55 18.17 40 $726.60
821 13:55 18.17 287 $5,214.79
820 13:55 18.18 36 $654.30
819 13:55 18.17 87 $1,580.79
818 13:55 18.17 358 $6,504.86
817 13:55 18.17 121 $2,198.57
816 13:55 18.17 50 $908.50
815 13:55 18.17 441 $8,012.97
814 13:55 18.17 6 $109.02
813 13:55 18.17 8 $145.36
812 13:55 18.17 50 $908.50
811 13:55 18.17 108 $1,962.36
810 13:55 18.17 25 $454.25
809 13:55 18.17 13 $236.21
808 13:55 18.17 108 $1,962.36
807 13:55 18.17 15 $272.55
806 13:55 18.17 121 $2,198.57
805 13:55 18.17 184 $3,343.28
804 13:55 18.17 184 $3,343.28
803 13:55 18.17 24 $436.08
802 13:55 18.17 68 $1,235.56
801 13:55 18.17 8 $145.36
800 13:55 18.17 11 $199.87
799 13:55 18.17 1 $18.17
798 13:54 18.18 38 $690.65
797 13:54 18.17 13 $236.21
796 13:54 18.17 266 $4,833.22
795 13:54 18.17 143 $2,598.31
794 13:54 18.17 46 $835.82
793 13:54 18.17 211 $3,833.87
792 13:54 18.17 117 $2,125.89
791 13:54 18.17 81 $1,471.77
790 13:54 18.17 64 $1,162.88
789 13:54 18.17 21 $381.57
788 13:54 18.17 162 $2,943.54
787 13:54 18.17 61 $1,108.37
786 13:54 18.17 21 $381.57
785 13:54 18.17 80 $1,453.60
784 13:54 18.17 28 $508.76
783 13:54 18.17 89 $1,617.13
782 13:54 18.17 160 $2,907.20
781 13:54 18.17 15 $272.55
780 13:54 18.17 10 $181.70
779 13:54 18.17 66 $1,199.22
778 13:53 18.17 33 $599.61
777 13:53 18.17 187 $3,397.79
776 13:53 18.17 156 $2,834.52
775 13:53 18.17 30 $545.10
774 13:53 18.17 82 $1,489.94
773 13:53 18.17 187 $3,397.79
772 13:53 18.16 4 $72.64
771 13:53 18.16 161 $2,923.76
770 13:53 18.16 90 $1,634.40
769 13:53 18.16 13 $236.08
768 13:53 18.16 193 $3,504.88
767 13:53 18.16 69 $1,253.04
766 13:53 18.16 9 $163.44
765 13:53 18.16 99 $1,797.84
764 13:53 18.16 5 $90.80
763 13:53 18.17 64 $1,162.88
762 13:53 18.17 13 $236.21
761 13:53 18.17 187 $3,397.79
760 13:53 18.17 163 $2,961.71
759 13:53 18.17 34 $617.78
758 13:53 18.17 6 $109.02
757 13:53 18.17 112 $2,035.04
756 13:53 18.17 187 $3,397.79
755 13:53 18.17 162 $2,943.54
754 13:53 18.17 136 $2,471.12
753 13:53 18.17 187 $3,397.79
752 13:53 18.17 112 $2,035.04
751 13:53 18.17 39 $708.63
750 13:53 18.17 349 $6,341.33
749 13:53 18.17 348 $6,321.42
748 13:53 18.17 66 $1,199.22
747 13:53 18.17 63 $1,144.71
746 13:53 18.17 65 $1,181.05
745 13:53 18.17 20 $363.40
744 13:53 18.17 112 $2,035.04
743 13:53 18.17 168 $3,052.56
742 13:53 18.17 41 $744.97
741 13:53 18.17 164 $2,979.88
740 13:53 18.17 23 $417.91
739 13:53 18.17 64 $1,162.88
738 13:53 18.17 42 $763.14
737 13:53 18.17 70 $1,271.90
736 13:53 18.17 302 $5,487.34
735 13:53 18.17 46 $835.82
734 13:53 18.17 3 $54.51
733 13:53 18.17 60 $1,090.20
732 13:53 18.17 9 $163.53
731 13:53 18.17 366 $6,650.22
730 13:53 18.17 116 $2,107.72
729 13:53 18.17 38 $690.46
728 13:53 18.17 110 $1,998.70
727 13:53 18.17 2 $36.34
726 13:53 18.17 182 $3,306.94
725 13:53 18.17 247 $4,486.76
724 13:53 18.17 32 $581.28
723 13:53 18.17 5 $90.85
722 13:53 18.17 55 $999.35
721 13:53 18.17 164 $2,979.88
720 13:53 18.17 15 $272.55
719 13:53 18.17 26 $472.42
718 13:53 18.17 187 $3,397.79
717 13:53 18.17 715 $12,991.55
716 13:53 18.17 12 $218.04
715 13:53 18.17 2 $36.34
714 13:53 18.17 81 $1,471.77
713 13:53 18.17 6 $109.02
712 13:53 18.17 100 $1,817.00
711 13:53 18.17 46 $835.82
710 13:53 18.17 112 $2,035.04
709 13:53 18.17 231 $4,197.27
708 13:53 18.17 242 $4,397.14
707 13:53 18.17 187 $3,397.79
706 13:53 18.17 70 $1,271.90
705 13:53 18.16 40 $726.40
704 13:53 18.16 5 $90.80
703 13:53 18.16 30 $544.80
702 13:53 18.16 6 $108.96
701 13:53 18.16 1 $18.16
700 13:53 18.16 8 $145.28
699 13:53 18.16 33 $599.28
698 13:53 18.16 76 $1,380.16
697 13:53 18.16 32 $581.12
696 13:53 18.16 116 $2,106.56
695 13:53 18.16 1 $18.16
694 13:53 18.16 46 $835.36
693 13:53 18.16 6 $108.96
692 13:53 18.16 68 $1,234.88
691 13:53 18.16 51 $926.16
690 13:53 18.16 7 $127.12
689 13:53 18.16 17 $308.72
688 13:53 18.16 23 $417.68
687 13:53 18.16 61 $1,107.76
686 13:53 18.17 582 $10,572.03
685 13:53 18.17 80 $1,453.20
684 13:53 18.17 543 $9,863.60
683 13:53 18.17 39 $708.44
682 13:53 18.17 14 $254.38
681 13:53 18.17 10 $181.70
680 13:53 18.17 16 $290.72
679 13:53 18.17 54 $981.18
678 13:53 18.17 17 $308.89
677 13:53 18.17 53 $963.01
676 13:53 18.17 112 $2,035.04
675 13:53 18.17 471 $8,558.07
674 13:53 18.17 8 $145.36
673 13:53 18.17 1 $18.17
672 13:53 18.17 9 $163.53
671 13:53 18.17 15 $272.55
670 13:53 18.17 70 $1,271.90
669 13:53 18.17 1 $18.17
668 13:53 18.17 39 $708.44
667 13:53 18.17 1 $18.17
666 13:53 18.17 3 $54.51
665 13:53 18.17 9 $163.53
664 13:53 18.17 10 $181.70
663 13:53 18.17 15 $272.55
662 13:53 18.17 31 $563.12
661 13:53 18.17 56 $1,017.52
660 13:53 18.17 120 $2,180.40
659 13:53 18.17 68 $1,235.56
658 13:53 18.17 209 $3,797.53
657 13:53 18.17 70 $1,271.90
656 13:52 18.17 150 $2,725.50
655 13:52 18.17 6 $109.02
654 13:52 18.17 46 $835.82
653 13:52 18.17 1 $18.17
652 13:52 18.17 1 $18.17
651 13:52 18.17 13 $236.21
650 13:52 18.17 52 $944.84
649 13:52 18.17 105 $1,907.33
648 13:52 18.17 26 $472.42
647 13:52 18.17 180 $3,270.60
646 13:52 18.17 2 $36.34
645 13:52 18.17 2 $36.34
644 13:52 18.17 16 $290.72
643 13:52 18.17 3 $54.51
642 13:52 18.16 7 $127.12
641 13:52 18.16 1 $18.16
640 13:52 18.17 36 $653.94
639 13:51 18.17 76 $1,380.92
638 13:51 18.17 11 $199.87
637 13:51 18.17 45 $817.65
636 13:51 18.17 2 $36.34
635 13:51 18.17 8 $145.36
634 13:51 18.17 56 $1,017.52
633 13:51 18.17 32 $581.28
632 13:51 18.17 73 $1,326.41
631 13:51 18.17 19 $345.23
630 13:51 18.17 4 $72.68
629 13:51 18.17 23 $417.91
628 13:51 18.17 17 $308.89
627 13:51 18.17 14 $254.38
626 13:51 18.17 231 $4,197.27
625 13:51 18.17 66 $1,199.22
624 13:51 18.17 27 $490.59
623 13:51 18.17 505 $9,175.85
622 13:51 18.17 183 $3,325.11
621 13:51 18.17 246 $4,469.82
620 13:51 18.17 13 $236.21
619 13:51 18.17 23 $417.91
618 13:51 18.17 103 $1,871.00
617 13:51 18.17 183 $3,325.11
616 13:51 18.17 49 $890.33
615 13:51 18.17 22 $399.74
614 13:50 18.16 2 $36.32
613 13:50 18.16 19 $345.04
612 13:50 18.16 86 $1,561.76
611 13:50 18.16 6 $108.96
610 13:50 18.17 23 $417.91
609 13:50 18.17 35 $635.78
608 13:49 18.16 3 $54.48
607 13:49 18.16 110 $1,997.60
606 13:49 18.16 94 $1,707.04
605 13:49 18.16 265 $4,812.40
604 13:49 18.16 72 $1,307.52
603 13:49 18.16 184 $3,341.44
602 13:49 18.16 68 $1,234.88
601 13:49 18.16 166 $3,014.56
600 13:49 18.16 89 $1,616.24
599 13:49 18.16 24 $435.72
598 13:49 18.16 12 $217.92
597 13:49 18.16 119 $2,161.04
596 13:49 18.16 1 $18.16
595 13:49 18.16 17 $308.72
594 13:49 18.16 149 $2,705.84
593 13:49 18.16 16 $290.56
592 13:49 18.16 5 $90.80
591 13:49 18.16 58 $1,053.28
590 13:49 18.16 30 $544.80
589 13:49 18.16 7 $127.12
588 13:49 18.16 7 $127.12
587 13:49 18.16 53 $962.48
586 13:49 18.16 100 $1,816.00
585 13:49 18.16 7 $127.12
584 13:49 18.16 6 $108.96
583 13:49 18.16 17 $308.72
582 13:48 18.16 49 $889.84
581 13:48 18.16 8 $145.28
580 13:48 18.16 2 $36.32
579 13:48 18.16 5 $90.80
578 13:48 18.16 15 $272.40
577 13:48 18.16 2 $36.32
576 13:48 18.16 39 $708.24
575 13:48 18.16 2 $36.32
574 13:48 18.16 12 $217.92
573 13:48 18.16 66 $1,198.56
572 13:48 18.16 93 $1,688.88
571 13:48 18.16 1 $18.16
570 13:48 18.16 216 $3,922.56
569 13:48 18.16 8 $145.28
568 13:48 18.16 131 $2,378.96
567 13:48 18.16 15 $272.40
566 13:48 18.16 4 $72.64
565 13:48 18.16 106 $1,924.96
564 13:48 18.16 5 $90.80
563 13:48 18.16 30 $544.80
562 13:48 18.17 55 $999.08
561 13:48 18.17 12 $218.04
560 13:48 18.17 114 $2,071.38
559 13:48 18.17 52 $944.84
558 13:48 18.17 22 $399.74
557 13:48 18.17 40 $726.80
556 13:48 18.17 18 $327.06
555 13:48 18.17 5 $90.85
554 13:48 18.17 30 $545.10
553 13:48 18.17 8 $145.36
552 13:48 18.17 68 $1,235.56
551 13:48 18.17 7 $127.19
550 13:48 18.17 1 $18.17
549 13:48 18.17 6 $109.02
548 13:48 18.17 65 $1,181.05
547 13:48 18.17 105 $1,907.85
546 13:48 18.17 22 $399.74
545 13:48 18.18 13 $236.34
544 13:47 18.18 15 $272.63
543 13:47 18.18 155 $2,817.90
542 13:47 18.18 81 $1,472.58
541 13:47 18.18 23 $418.14
540 13:47 18.18 46 $836.28
539 13:47 18.18 10 $181.75
538 13:46 18.18 129 $2,344.58
537 13:46 18.18 23 $418.14
536 13:46 18.18 252 $4,581.36
535 13:46 18.17 1 $18.17
534 13:46 18.17 20 $363.40
533 13:46 18.17 27 $490.59
532 13:46 18.17 70 $1,271.90
531 13:46 18.17 31 $563.27
530 13:46 18.17 23 $417.91
529 13:46 18.17 70 $1,271.90
528 13:46 18.17 43 $781.31
527 13:46 18.17 8 $145.36
526 13:46 18.17 1 $18.17
525 13:46 18.17 9 $163.53
524 13:45 18.17 163 $2,961.71
523 13:45 18.17 9 $163.53
522 13:45 18.17 38 $690.46
521 13:45 18.17 3 $54.51
520 13:45 18.17 140 $2,543.80
519 13:45 18.17 72 $1,308.24
518 13:45 18.17 2 $36.34
517 13:45 18.17 52 $944.84
516 13:45 18.17 374 $6,795.58
515 13:45 18.17 14 $254.38
514 13:45 18.17 106 $1,926.02
513 13:45 18.17 42 $763.14
512 13:45 18.17 14 $254.38
511 13:45 18.17 14 $254.38
510 13:45 18.17 2 $36.34
509 13:44 18.16 36 $653.76
508 13:44 18.16 41 $744.56
507 13:44 18.16 12 $217.92
506 13:44 18.16 170 $3,087.20
505 13:44 18.16 50 $908.00
504 13:44 18.16 174 $3,159.84
503 13:44 18.16 6 $108.96
502 13:44 18.16 141 $2,560.56
501 13:44 18.16 83 $1,507.28
500 13:44 18.16 23 $417.68
499 13:44 18.16 17 $308.72
498 13:44 18.16 69 $1,253.04
497 13:44 18.16 16 $290.56
496 13:44 18.16 1 $18.16
495 13:44 18.16 97 $1,761.52
494 13:44 18.16 31 $562.96
493 13:44 18.16 20 $363.20
492 13:44 18.16 65 $1,180.40
491 13:44 18.16 8 $145.28
490 13:44 18.16 8 $145.28
489 13:44 18.16 6 $108.96
488 13:44 18.16 17 $308.72
487 13:44 18.16 107 $1,943.12
486 13:44 18.17 24 $435.96
485 13:44 18.17 23 $417.91
484 13:43 18.17 39 $708.44
483 13:42 18.17 8 $145.36
482 13:42 18.17 17 $308.89
481 13:42 18.17 50 $908.50
480 13:42 18.17 62 $1,126.54
479 13:42 18.17 71 $1,290.07
478 13:42 18.17 260 $4,724.20
477 13:42 18.17 106 $1,926.02
476 13:42 18.17 26 $472.42
475 13:42 18.17 7 $127.19
474 13:42 18.17 1 $18.17
473 13:42 18.17 1 $18.17
472 13:42 18.17 8 $145.36
471 13:42 18.17 80 $1,453.60
470 13:42 18.18 14 $254.45
469 13:42 18.18 11 $199.93
468 13:42 18.18 849 $15,430.58
467 13:42 18.18 46 $836.28
466 13:42 18.18 31 $563.58
465 13:42 18.18 267 $4,854.06
464 13:42 18.18 344 $6,253.92
463 13:42 18.18 81 $1,472.58
462 13:42 18.18 1 $18.18
461 13:42 18.18 530 $9,632.75
460 13:42 18.18 81 $1,472.58
459 13:42 18.18 67 $1,218.06
458 13:42 18.18 94 $1,708.92
457 13:42 18.18 62 $1,127.16
456 13:42 18.18 3 $54.54
455 13:42 18.18 9 $163.62
454 13:42 18.18 91 $1,654.38
453 13:42 18.18 38 $690.84
452 13:42 18.18 271 $4,926.78
451 13:42 18.18 155 $2,817.90
450 13:42 18.18 81 $1,472.58
449 13:42 18.18 161 $2,926.98
448 13:42 18.18 119 $2,163.42
447 13:42 18.18 289 $5,254.02
446 13:41 18.17 37 $672.29
445 13:41 18.17 141 $2,561.97
444 13:41 18.18 417 $7,578.98
443 13:41 18.17 183 $3,325.11
442 13:41 18.17 34 $617.78
441 13:41 18.17 3 $54.51
440 13:41 18.17 130 $2,362.10
439 13:41 18.17 15 $272.55
438 13:41 18.17 240 $4,360.80
437 13:41 18.17 180 $3,270.60
436 13:41 18.17 81 $1,471.77
435 13:41 18.17 79 $1,435.43
434 13:41 18.17 179 $3,252.43
433 13:41 18.17 107 $1,943.66
432 13:41 18.17 211 $3,832.82
431 13:41 18.17 362 $6,575.73
430 13:41 18.17 575 $10,444.88
429 13:41 18.16 4 $72.64
428 13:41 18.16 67 $1,216.72
427 13:41 18.16 46 $835.36
426 13:41 18.16 302 $5,484.32
425 13:41 18.16 298 $5,411.68
424 13:41 18.16 50 $908.00
423 13:41 18.16 14 $254.24
422 13:41 18.16 39 $708.24
421 13:41 18.16 6 $108.96
420 13:41 18.16 116 $2,106.56
419 13:41 18.16 15 $272.40
418 13:41 18.16 2 $36.32
417 13:41 18.16 6 $108.96
416 13:41 18.16 56 $1,016.96
415 13:41 18.16 115 $2,088.40
414 13:41 18.16 118 $2,142.88
413 13:41 18.16 113 $2,052.08
412 13:40 18.15 2 $36.30
411 13:40 18.15 126 $2,286.90
410 13:40 18.15 88 $1,597.20
409 13:40 18.15 80 $1,452.00
408 13:40 18.15 45 $816.53
407 13:40 18.16 15 $272.33
406 13:40 18.16 201 $3,649.16
405 13:40 18.16 15 $272.33
404 13:40 18.15 5 $90.75
403 13:40 18.16 2 $36.31
402 13:40 18.16 15 $272.33
401 13:40 18.15 141 $2,559.15
400 13:40 18.15 141 $2,559.15
399 13:40 18.15 141 $2,559.15
398 13:40 18.15 60 $1,089.00
397 13:40 18.15 33 $598.95
396 13:40 18.15 158 $2,867.70
395 13:40 18.16 191 $3,467.61
394 13:40 18.16 191 $3,467.61
393 13:40 18.16 15 $272.33
392 13:40 18.16 104 $1,888.12
391 13:40 18.15 25 $453.75
390 13:40 18.15 65 $1,179.75
389 13:40 18.15 64 $1,161.60
388 13:40 18.15 30 $544.50
387 13:40 18.15 9 $163.35
386 13:40 18.15 8 $145.20
385 13:40 18.15 1 $18.15
384 13:40 18.15 100 $1,815.00
383 13:40 18.16 23 $417.68
382 13:39 18.16 43 $780.88
381 13:39 18.16 14 $254.24
380 13:39 18.16 9 $163.44
379 13:39 18.16 2 $36.32
378 13:39 18.16 9 $163.44
377 13:39 18.16 15 $272.33
376 13:39 18.16 101 $1,833.66
375 13:39 18.16 15 $272.33
374 13:39 18.16 752 $13,652.56
373 13:39 18.15 218 $3,956.70
372 13:39 18.15 30 $544.50
371 13:39 18.15 1 $18.15
370 13:39 18.15 10 $181.50
369 13:39 18.15 16 $290.40
368 13:39 18.15 136 $2,468.40
367 13:39 18.15 21 $381.15
366 13:39 18.15 2 $36.30
365 13:39 18.15 8 $145.20
364 13:39 18.15 10 $181.50
363 13:38 18.15 88 $1,597.20
362 13:38 18.15 33 $598.95
361 13:38 18.15 30 $544.50
360 13:38 18.15 61 $1,107.15
359 13:38 18.15 307 $5,572.05
358 13:38 18.15 8 $145.20
357 13:38 18.15 26 $471.90
356 13:38 18.15 36 $653.40
355 13:38 18.15 36 $653.40
354 13:38 18.15 144 $2,613.60
353 13:38 18.15 10 $181.45
352 13:38 18.15 182 $3,303.30
351 13:37 18.15 108 $1,959.66
350 13:37 18.15 44 $798.38
349 13:37 18.15 18 $326.70
348 13:37 18.15 21 $381.15
347 13:37 18.14 8 $145.12
346 13:37 18.15 40 $725.80
345 13:37 18.15 46 $834.90
344 13:37 18.15 69 $1,252.35
343 13:37 18.15 100 $1,815.00
342 13:37 18.15 126 $2,286.90
341 13:37 18.15 141 $2,559.15
340 13:37 18.15 2 $36.30
339 13:37 18.15 10 $181.50
338 13:37 18.15 22 $399.30
337 13:37 18.15 12 $217.80
336 13:37 18.15 39 $707.66
335 13:37 18.15 107 $1,942.05
334 13:37 18.15 66 $1,197.90
333 13:37 18.15 1 $18.15
332 13:37 18.15 130 $2,359.50
331 13:37 18.15 23 $417.45
330 13:37 18.15 1 $18.15
329 13:37 18.15 66 $1,197.90
328 13:37 18.15 28 $508.20
327 13:37 18.15 100 $1,815.00
326 13:37 18.15 8 $145.20
325 13:37 18.15 74 $1,343.10
324 13:37 18.15 265 $4,809.75
323 13:36 18.16 23 $417.57
322 13:36 18.16 30 $544.65
321 13:36 18.16 37 $671.74
320 13:36 18.15 66 $1,197.90
319 13:36 18.15 100 $1,815.00
318 13:36 18.15 9 $163.35
317 13:36 18.15 34 $617.10
316 13:36 18.15 40 $726.00
315 13:36 18.16 430 $7,806.65
314 13:36 18.15 154 $2,795.10
313 13:36 18.15 103 $1,869.45
312 13:36 18.15 7 $127.05
311 13:36 18.15 11 $199.65
310 13:36 18.15 46 $834.90
309 13:36 18.15 303 $5,499.45
308 13:36 18.15 186 $3,375.90
307 13:36 18.15 141 $2,559.15
306 13:36 18.15 9 $163.35
305 13:36 18.15 40 $726.00
304 13:36 18.15 1 $18.15
303 13:36 18.15 54 $980.10
302 13:36 18.15 68 $1,234.20
301 13:36 18.15 98 $1,778.70
300 13:36 18.15 7 $127.05
299 13:36 18.15 100 $1,815.00
298 13:36 18.15 1 $18.15
297 13:36 18.15 65 $1,179.75
296 13:36 18.15 109 $1,978.35
295 13:36 18.15 17 $308.55
294 13:36 18.15 7 $127.05
293 13:36 18.15 163 $2,958.45
292 13:36 18.15 66 $1,197.90
291 13:36 18.15 64 $1,161.60
290 13:36 18.15 457 $8,294.55
289 13:35 18.16 24 $435.72
288 13:35 18.16 29 $526.64
287 13:35 18.16 85 $1,543.18
286 13:34 18.16 266 $4,829.23
285 13:34 18.16 22 $399.41
284 13:34 18.16 23 $417.57
283 13:33 18.16 9 $163.40
282 13:33 18.16 188 $3,414.08
281 13:33 18.16 18 $326.88
280 13:33 18.16 80 $1,452.80
279 13:33 18.16 58 $1,053.28
278 13:33 18.16 54 $980.64
277 13:33 18.16 139 $2,524.24
276 13:33 18.16 41 $744.56
275 13:33 18.16 70 $1,271.20
274 13:33 18.16 3 $54.48
273 13:33 18.16 10 $181.60
272 13:33 18.16 58 $1,053.28
271 13:33 18.16 19 $344.95
270 13:33 18.16 20 $363.20
269 13:33 18.16 78 $1,416.48
268 13:33 18.16 2 $36.32
267 13:33 18.16 7 $127.12
266 13:33 18.16 1 $18.16
265 13:33 18.16 60 $1,089.60
264 13:33 18.16 82 $1,489.12
263 13:33 18.16 59 $1,071.44
262 13:33 18.16 11 $199.76
261 13:33 18.16 185 $3,359.60
260 13:33 18.16 112 $2,033.92
259 13:33 18.16 6 $108.96
258 13:33 18.16 14 $254.24
257 13:33 18.16 350 $6,356.00
256 13:33 18.16 25 $454.00
255 13:33 18.16 71 $1,289.36
254 13:33 18.16 207 $3,759.12
253 13:33 18.16 197 $3,577.52
252 13:33 18.16 225 $4,086.00
251 13:33 18.16 120 $2,179.20
250 13:33 18.16 8 $145.28
249 13:33 18.16 10 $181.60
248 13:33 18.16 30 $544.80
247 13:33 18.16 80 $1,452.80
246 13:33 18.16 4 $72.64
245 13:33 18.16 10 $181.60
244 13:33 18.16 51 $926.16
243 13:33 18.16 1 $18.16
242 13:33 18.16 45 $817.20
241 13:33 18.16 23 $417.68
240 13:33 18.16 12 $217.86
239 13:33 18.16 8 $145.24
238 13:33 18.16 12 $217.92
237 13:31 18.15 45 $816.75
236 13:31 18.15 141 $2,559.15
235 13:31 18.15 70 $1,270.50
234 13:31 18.15 40 $726.00
233 13:31 18.15 82 $1,488.30
232 13:31 18.15 26 $471.90
231 13:31 18.15 13 $235.95
230 13:31 18.15 45 $816.75
229 13:31 18.15 53 $961.95
228 13:31 18.15 113 $2,050.95
227 13:31 18.15 13 $235.95
226 13:31 18.15 36 $653.40
225 13:31 18.15 115 $2,087.25
224 13:31 18.14 100 $1,814.00
223 13:31 18.14 136 $2,467.04
222 13:31 18.14 5 $90.70
221 13:31 18.14 8 $145.12
220 13:31 18.14 34 $616.76
219 13:31 18.14 7 $126.98
218 13:31 18.14 46 $834.44
217 13:31 18.14 70 $1,269.80
216 13:31 18.14 33 $598.62
215 13:31 18.14 67 $1,215.38
214 13:31 18.14 17 $308.38
213 13:31 18.14 69 $1,251.66
212 13:31 18.14 1 $18.14
211 13:31 18.14 29 $526.06
210 13:31 18.14 23 $417.22
209 13:31 18.15 113 $2,050.95
208 13:31 18.15 2 $36.30
207 13:31 18.15 71 $1,288.65
206 13:31 18.15 83 $1,506.45
205 13:31 18.15 6 $108.90
204 13:31 18.15 6 $108.90
203 13:30 18.15 43 $780.24
202 13:30 18.15 141 $2,559.15
201 13:30 18.15 8 $145.20
200 13:30 18.15 46 $834.90
199 13:30 18.15 7 $127.05
198 13:30 18.15 33 $598.95
197 13:30 18.15 1 $18.15
196 13:30 18.15 43 $780.45
195 13:29 18.15 54 $980.10
194 13:29 18.16 19 $344.95
193 13:28 18.15 1 $18.15
192 13:28 18.15 14 $254.10
191 13:28 18.15 3 $54.45
190 13:28 18.15 56 $1,016.40
189 13:28 18.15 38 $689.70
188 13:28 18.15 2 $36.30
187 13:28 18.14 78 $1,414.92
186 13:28 18.14 38 $689.32
185 13:28 18.14 69 $1,251.66
184 13:28 18.14 72 $1,306.08
183 13:28 18.14 7 $126.98
182 13:28 18.14 52 $943.28
181 13:28 18.14 110 $1,995.40
180 13:28 18.14 1 $18.14
179 13:27 18.14 106 $1,922.84
178 13:27 18.14 35 $634.90
177 13:27 18.14 58 $1,052.12
176 13:27 18.14 20 $362.80
175 13:27 18.14 3 $54.42
174 13:27 18.14 115 $2,086.10
173 13:27 18.14 65 $1,179.10
172 13:27 18.14 89 $1,614.46
171 13:27 18.14 52 $943.28
170 13:26 18.14 1 $18.14
169 13:26 18.14 105 $1,904.70
168 13:26 18.13 141 $2,556.33
167 13:26 18.13 141 $2,556.33
166 13:26 18.13 141 $2,556.33
165 13:26 18.13 56 $1,015.00
164 13:26 18.14 69 $1,251.66
163 13:26 18.14 15 $272.10
162 13:26 18.14 17 $308.38
161 13:26 18.14 9 $163.26
160 13:26 18.14 111 $2,013.54
159 13:26 18.15 12 $217.80
158 13:26 18.15 205 $3,720.75
157 13:26 18.15 1 $18.15
156 13:26 18.15 67 $1,216.05
155 13:26 18.15 379 $6,878.85
154 13:26 18.15 126 $2,286.90
153 13:26 18.15 33 $598.95
152 13:26 18.15 8 $145.20
151 13:26 18.15 129 $2,341.35
150 13:26 18.15 34 $617.10
149 13:26 18.15 584 $10,599.60
148 13:26 18.15 8 $145.20
147 13:26 18.15 1 $18.15
146 13:26 18.15 1 $18.15
145 13:26 18.16 156 $2,832.96
144 13:26 18.16 59 $1,071.44
143 13:26 18.16 1 $18.16
142 13:26 18.16 34 $617.44
141 13:26 18.16 158 $2,868.49
140 13:25 18.16 5 $90.80
139 13:25 18.16 41 $744.36
138 13:25 18.16 31 $562.81
137 13:25 18.16 192 $3,485.76
136 13:25 18.16 23 $417.57
135 13:25 18.16 27 $490.19
134 13:25 18.15 20 $363.00
133 13:25 18.15 51 $925.65
132 13:25 18.15 81 $1,470.15
131 13:25 18.15 79 $1,433.85
130 13:25 18.15 2 $36.30
129 13:25 18.15 39 $707.85
128 13:25 18.14 76 $1,378.64
127 13:25 18.14 14 $253.96
126 13:25 18.14 51 $925.14
125 13:25 18.14 178 $3,228.92
124 13:25 18.14 68 $1,233.52
123 13:25 18.14 30 $544.20
122 13:25 18.14 194 $3,519.16
121 13:25 18.14 3 $54.42
120 13:25 18.14 3 $54.42
119 13:24 18.14 73 $1,323.86
118 13:24 18.14 100 $1,814.00
117 13:24 18.14 51 $925.14
116 13:24 18.14 1 $18.14
115 13:24 18.14 44 $798.16
114 13:23 18.14 23 $417.22
113 13:23 18.13 6 $108.78
112 13:23 18.13 16 $290.08
111 13:23 18.13 63 $1,142.19
110 13:23 18.13 32 $580.16
109 13:23 18.13 19 $344.47
108 13:23 18.13 32 $580.16
107 13:23 18.13 5 $90.65
106 13:22 18.12 65 $1,177.80
105 13:22 18.12 59 $1,069.08
104 13:22 18.12 2 $36.24
103 13:22 18.12 336 $6,088.32
102 13:22 18.12 54 $978.21
101 13:22 18.12 5 $90.60
100 13:22 18.12 4 $72.48
99 13:22 18.12 4 $72.48
98 13:22 18.13 59 $1,069.67
97 13:22 18.13 457 $8,285.41
96 13:22 18.13 8 $145.04
95 13:22 18.13 19 $344.47
94 13:22 18.13 160 $2,900.80
93 13:22 18.13 285 $5,167.05
92 13:22 18.14 26 $471.51
91 13:22 18.13 110 $1,994.30
90 13:22 18.13 92 $1,667.96
89 13:22 18.13 81 $1,468.53
88 13:22 18.13 8 $145.04
87 13:22 18.13 1 $18.13
86 13:21 18.14 1 $18.14
85 13:21 18.13 13 $235.69
84 13:21 18.13 63 $1,142.19
83 13:21 18.13 1 $18.13
82 13:21 18.13 69 $1,250.63
81 13:21 18.13 71 $1,287.23
80 13:21 18.13 37 $670.81
79 13:21 18.13 63 $1,142.19
78 13:21 18.13 32 $580.16
77 13:21 18.13 60 $1,087.80
76 13:21 18.13 10 $181.30
75 13:21 18.13 10 $181.30
74 13:21 18.13 41 $743.33
73 13:20 18.13 21 $380.73
72 13:20 18.13 2 $36.26
71 13:20 18.12 19 $344.28
70 13:20 18.12 13 $235.56
69 13:20 18.12 245 $4,439.40
68 13:20 18.11 64 $1,159.04
67 13:19 18.11 61 $1,104.41
66 13:19 18.11 45 $814.73
65 13:19 18.11 30 $543.15
64 13:19 18.11 29 $525.19
63 13:19 18.11 57 $1,032.27
62 13:19 18.11 106 $1,919.66
61 13:19 18.11 35 $633.85
60 13:19 18.11 7 $126.77
59 13:19 18.12 10 $181.20
58 13:19 18.12 16 $289.92
57 13:19 18.12 23 $416.76
56 13:19 18.12 4 $72.48
55 13:19 18.12 13 $235.56
54 13:19 18.12 64 $1,159.68
53 13:19 18.12 373 $6,758.76
52 13:19 18.13 17 $308.21
51 13:19 18.13 1 $18.13
50 13:19 18.13 46 $833.98
49 13:19 18.13 46 $833.98
48 13:19 18.13 267 $4,840.71
47 13:19 18.13 100 $1,813.00
46 13:19 18.13 7 $126.91
45 13:19 18.14 11 $199.54
44 13:18 18.13 5 $90.65
43 13:18 18.13 141 $2,556.33
42 13:18 18.13 7 $126.91
41 13:18 18.13 22 $398.86
40 13:18 18.13 4 $72.52
39 13:18 18.13 4 $72.52
38 13:18 18.13 141 $2,556.33
37 13:18 18.13 141 $2,556.33
36 13:18 18.13 121 $2,193.73
35 13:18 18.13 12 $217.56
34 13:18 18.13 61 $1,105.93
33 13:18 18.13 67 $1,214.71
32 13:18 18.13 2 $36.26
31 13:18 18.13 61 $1,105.93
30 13:18 18.13 18 $326.25
29 13:18 18.13 80 $1,450.40
28 13:18 18.13 80 $1,450.40
27 13:18 18.13 45 $815.85
26 13:18 18.13 5 $90.65
25 13:18 18.13 27 $489.51
24 13:18 18.13 31 $562.03
23 13:18 18.13 5 $90.65
22 13:18 18.13 6 $108.78
21 13:18 18.13 120 $2,175.60
20 13:18 18.13 196 $3,553.48
19 13:18 18.13 46 $833.98
18 13:18 18.13 5 $90.65
17 13:18 18.13 371 $6,726.23
16 13:18 18.13 27 $489.51
15 13:18 18.13 1 $18.13
14 13:18 18.13 363 $6,581.19
13 13:18 18.13 863 $15,646.19
12 13:18 18.13 10 $181.30
11 13:18 18.13 31 $562.03
10 13:17 18.13 17 $308.21
9 13:17 18.13 13 $235.69
8 13:17 18.13 1 $18.13
7 13:17 18.13 7 $126.91
6 13:17 18.13 1 $18.13
5 13:17 18.13 1 $18.13
4 13:17 18.14 27 $489.65
3 13:17 18.14 46 $834.21
2 13:17 18.14 43 $779.81
1 13:17 18.14 141 $2,557.74

Latest Seek Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227