SEK.ASX

Seek Limited

Recent research View all research

About Seek Limited

Seek Limited (SEK) has operations in three industries: online employment classified advertising (Employment); the provision and execution of training courses (Education); and overseas investments in online employment websites (International).

Share price performance

All stock prices and news delayed 20 minutes

05:01 December 13th 2017 NZDT

18.69 0.5%

18.66 Buy

18.74 Sell

Last 18.69

Open 18.60

High 18.72

Low 18.51

Volume 874,605

Turnover $16,316,575

Most recent trades All trades for the day

Time Price Volume Value
16:10 18.69 700 $13,083.00
16:10 18.69 222 $4,149.18
16:10 18.69 532 $9,943.08
16:10 18.69 1,803 $33,698.07
16:10 18.69 5,858 $109,486.02

Latest Seek Limited research

Today's trades

Trade Number Time Price Volume Value
1000 16:10 18.69 700 $13,083.00
999 16:10 18.69 222 $4,149.18
998 16:10 18.69 532 $9,943.08
997 16:10 18.69 1,803 $33,698.07
996 16:10 18.69 5,858 $109,486.02
995 16:10 18.69 222 $4,149.18
994 16:10 18.69 3,920 $73,264.80
993 16:10 18.69 740 $13,830.60
992 16:10 18.69 938 $17,531.22
991 16:10 18.69 9,991 $186,731.79
990 16:10 18.69 4,212 $78,722.28
989 16:10 18.69 5,000 $93,450.00
988 16:10 18.69 2,091 $39,080.79
987 16:10 18.69 243 $4,541.67
986 16:10 18.69 126 $2,354.94
985 16:10 18.69 365 $6,821.85
984 16:10 18.69 1,630 $30,464.70
983 16:10 18.69 106 $1,981.14
982 16:10 18.69 265 $4,952.85
981 16:10 18.69 11 $205.59
980 16:10 18.69 920 $17,194.80
979 16:10 18.69 1 $18.69
978 16:10 18.69 431 $8,055.39
977 16:10 18.69 2,311 $43,192.59
976 16:10 18.69 486 $9,083.34
975 16:10 18.69 95 $1,775.55
974 16:10 18.69 407 $7,606.83
973 16:10 18.69 171 $3,195.99
972 16:10 18.69 569 $10,634.61
971 16:10 18.69 11 $205.59
970 16:10 18.69 595 $11,120.55
969 16:10 18.69 7,340 $137,184.60
968 16:10 18.69 2,910 $54,387.90
967 16:10 18.69 269 $5,027.61
966 16:10 18.69 1 $18.69
965 16:10 18.69 194 $3,625.86
964 16:10 18.69 1,414 $26,427.66
963 16:10 18.69 94 $1,756.86
962 16:10 18.69 1 $18.69
961 16:10 18.69 188 $3,513.72
960 16:10 18.69 68 $1,270.92
959 16:10 18.69 1,918 $35,847.42
958 16:10 18.69 401 $7,494.69
957 16:10 18.69 73 $1,364.37
956 16:10 18.69 758 $14,167.02
955 16:10 18.69 431 $8,055.39
954 16:10 18.69 96 $1,794.24
953 16:10 18.69 49 $915.81
952 16:10 18.69 249 $4,653.81
951 16:10 18.69 271 $5,064.99
950 16:10 18.69 2 $37.38
949 16:10 18.69 103 $1,925.07
948 16:10 18.69 856 $15,998.64
947 16:10 18.69 315 $5,887.35
946 16:10 18.69 6,171 $115,335.99
945 16:10 18.69 3,712 $69,377.28
944 16:10 18.69 1 $18.69
943 16:10 18.69 52 $971.88
942 16:10 18.69 1,699 $31,754.31
941 16:10 18.69 1,525 $28,502.25
940 16:10 18.69 235 $4,392.15
939 16:10 18.69 1,579 $29,511.51
938 16:10 18.69 342 $6,391.98
937 16:10 18.69 2,848 $53,229.12
936 16:10 18.69 1,577 $29,474.13
935 16:10 18.69 3,598 $67,246.62
934 16:10 18.69 700 $13,083.00
933 16:10 18.69 1,468 $27,436.92
932 16:10 18.69 19 $355.11
931 16:10 18.69 334 $6,242.46
930 16:10 18.69 202 $3,775.38
929 16:10 18.69 22 $411.18
928 16:10 18.69 489 $9,139.41
927 16:10 18.69 134 $2,504.46
926 16:10 18.69 453 $8,466.57
925 16:10 18.69 95 $1,775.55
924 16:10 18.69 244 $4,560.36
923 16:10 18.69 7,623 $142,473.87
922 16:10 18.69 27 $504.63
921 16:10 18.69 573 $10,709.37
920 16:10 18.69 158 $2,953.02
919 16:10 18.69 14,279 $266,874.51
918 16:10 18.69 18,612 $347,858.28
917 16:10 18.69 9,864 $184,358.16
916 16:10 18.69 14,648 $273,771.12
915 16:10 18.69 112 $2,093.28
914 16:10 18.69 58 $1,084.02
913 16:10 18.69 413 $7,718.97
912 16:10 18.69 1,268 $23,698.92
911 16:10 18.69 181 $3,382.89
910 16:10 18.69 63 $1,177.47
909 16:10 18.69 83 $1,551.27
908 16:10 18.69 174 $3,252.06
907 16:10 18.69 87 $1,626.03
906 16:10 18.69 88 $1,644.72
905 16:10 18.69 382 $7,139.58
904 16:10 18.69 80 $1,495.20
903 16:10 18.69 149 $2,784.81
902 16:10 18.69 83 $1,551.27
901 16:10 18.69 16,925 $316,328.25
900 16:10 18.69 5,723 $106,962.87
899 16:10 18.69 645 $12,055.05
898 16:10 18.69 571 $10,671.99
897 16:10 18.69 287 $5,364.03
896 16:10 18.69 4,096 $76,554.24
895 16:10 18.69 667 $12,466.23
894 16:10 18.69 278 $5,195.82
893 16:10 18.69 6 $112.14
892 16:10 18.69 412 $7,700.28
891 16:10 18.69 2,572 $48,070.68
890 16:10 18.69 118 $2,205.42
889 16:10 18.69 58 $1,084.02
888 16:10 18.69 2,171 $40,575.99
887 16:10 18.69 117 $2,186.73
886 15:59 18.70 11 $205.70
885 15:59 18.70 72 $1,346.40
884 15:59 18.69 16 $299.04
883 15:59 18.69 31 $579.39
882 15:59 18.70 67 $1,252.57
881 15:59 18.70 103 $1,925.59
880 15:59 18.70 60 $1,122.00
879 15:59 18.69 17 $317.73
878 15:59 18.70 31 $579.55
877 15:59 18.69 43 $803.67
876 15:59 18.70 91 $1,701.25
875 15:59 18.69 49 $915.81
874 15:59 18.69 30 $560.70
873 15:59 18.70 106 $1,982.20
872 15:59 18.70 40 $748.00
871 15:59 18.70 11 $205.70
870 15:59 18.70 67 $1,252.90
869 15:59 18.69 107 $1,999.83
868 15:59 18.69 38 $710.22
867 15:59 18.69 13 $242.97
866 15:59 18.69 11 $205.59
865 15:59 18.69 13 $242.97
864 15:59 18.69 3 $56.07
863 15:59 18.69 13 $242.97
862 15:59 18.70 43 $804.10
861 15:59 18.69 55 $1,027.95
860 15:59 18.69 91 $1,700.79
859 15:59 18.68 69 $1,288.92
858 15:59 18.69 114 $2,130.66
857 15:59 18.69 8 $149.52
856 15:59 18.69 111 $2,074.59
855 15:59 18.69 90 $1,682.10
854 15:59 18.68 37 $691.16
853 15:59 18.68 67 $1,251.56
852 15:59 18.68 13 $242.84
851 15:59 18.68 81 $1,513.08
850 15:59 18.69 75 $1,401.38
849 15:59 18.69 94 $1,756.39
848 15:59 18.69 96 $1,794.24
847 15:59 18.69 71 $1,326.99
846 15:59 18.69 350 $6,541.50
845 15:59 18.69 35 $654.15
844 15:59 18.69 4 $74.76
843 15:59 18.69 1 $18.69
842 15:59 18.69 107 $1,999.83
841 15:59 18.69 88 $1,644.72
840 15:59 18.69 52 $971.88
839 15:59 18.69 2 $37.38
838 15:59 18.69 2 $37.38
837 15:59 18.68 11 $205.48
836 15:59 18.68 5 $93.40
835 15:59 18.68 43 $803.24
834 15:59 18.69 88 $1,644.28
833 15:59 18.69 105 $1,961.93
832 15:59 18.69 116 $2,167.46
831 15:59 18.69 61 $1,140.09
830 15:59 18.69 144 $2,691.36
829 15:59 18.69 3 $56.07
828 15:59 18.69 1 $18.69
827 15:59 18.69 1 $18.69
826 15:59 18.69 11 $205.59
825 15:59 18.69 247 $4,616.43
824 15:59 18.69 22 $411.18
823 15:59 18.69 48 $897.12
822 15:59 18.69 27 $504.63
821 15:59 18.69 14 $261.66
820 15:59 18.69 14 $261.66
819 15:58 18.69 78 $1,457.82
818 15:58 18.69 99 $1,850.31
817 15:58 18.69 10 $186.90
816 15:58 18.69 16 $299.04
815 15:58 18.69 31 $579.39
814 15:58 18.69 67 $1,252.23
813 15:58 18.69 142 $2,653.98
812 15:58 18.69 52 $971.88
811 15:58 18.69 4 $74.76
810 15:58 18.69 154 $2,878.26
809 15:58 18.69 213 $3,980.97
808 15:58 18.69 135 $2,522.48
807 15:58 18.69 29 $542.01
806 15:58 18.69 4 $74.76
805 15:58 18.69 32 $598.08
804 15:58 18.69 1 $18.69
803 15:58 18.69 1 $18.69
802 15:58 18.69 20 $373.80
801 15:58 18.69 68 $1,270.92
800 15:58 18.69 10 $186.90
799 15:58 18.69 2 $37.38
798 15:58 18.69 9 $168.21
797 15:58 18.69 6 $112.14
796 15:58 18.69 1 $18.69
795 15:58 18.69 72 $1,345.68
794 15:58 18.69 8 $149.52
793 15:58 18.69 37 $691.53
792 15:58 18.69 197 $3,681.93
791 15:58 18.69 2 $37.38
790 15:58 18.69 46 $859.74
789 15:58 18.69 25 $467.25
788 15:58 18.69 69 $1,289.61
787 15:58 18.69 7 $130.83
786 15:58 18.69 4 $74.76
785 15:58 18.69 122 $2,280.18
784 15:58 18.69 90 $1,682.10
783 15:58 18.69 72 $1,345.68
782 15:58 18.69 6 $112.14
781 15:58 18.69 8 $149.52
780 15:58 18.69 1 $18.69
779 15:58 18.69 10 $186.90
778 15:58 18.69 61 $1,140.09
777 15:58 18.69 22 $411.18
776 15:58 18.69 82 $1,532.58
775 15:58 18.69 12 $224.28
774 15:58 18.69 52 $971.88
773 15:58 18.69 1 $18.69
772 15:58 18.69 4 $74.76
771 15:58 18.69 184 $3,438.96
770 15:58 18.69 17 $317.73
769 15:58 18.69 1 $18.69
768 15:58 18.69 54 $1,009.26
767 15:58 18.69 52 $971.88
766 15:58 18.69 27 $504.63
765 15:58 18.69 35 $654.15
764 15:57 18.69 108 $2,018.52
763 15:57 18.69 174 $3,252.06
762 15:57 18.69 64 $1,196.16
761 15:57 18.69 104 $1,943.76
760 15:57 18.69 18 $336.42
759 15:57 18.69 18 $336.42
758 15:57 18.69 15 $280.28
757 15:57 18.69 10 $186.90
756 15:57 18.69 101 $1,887.69
755 15:57 18.69 66 $1,233.54
754 15:57 18.69 1 $18.69
753 15:57 18.69 29 $542.01
752 15:57 18.69 30 $560.70
751 15:57 18.69 140 $2,616.60
750 15:57 18.69 7 $130.83
749 15:57 18.69 7 $130.83
748 15:57 18.69 84 $1,569.96
747 15:57 18.69 294 $5,494.86
746 15:57 18.69 47 $878.43
745 15:57 18.69 84 $1,569.96
744 15:57 18.69 29 $542.01
743 15:57 18.69 55 $1,027.95
742 15:57 18.69 13 $242.97
741 15:57 18.69 14 $261.66
740 15:57 18.69 1 $18.69
739 15:57 18.69 38 $710.22
738 15:57 18.69 7 $130.83
737 15:57 18.69 61 $1,140.09
736 15:57 18.69 239 $4,466.91
735 15:57 18.69 2 $37.38
734 15:57 18.69 72 $1,345.68
733 15:57 18.69 39 $728.91
732 15:57 18.69 133 $2,485.77
731 15:57 18.69 68 $1,270.58
730 15:57 18.69 4 $74.76
729 15:57 18.69 76 $1,420.44
728 15:57 18.69 257 $4,802.05
727 15:57 18.69 292 $5,457.48
726 15:57 18.69 76 $1,420.44
725 15:57 18.69 96 $1,794.24
724 15:56 18.69 100 $1,869.00
723 15:56 18.69 78 $1,457.82
722 15:56 18.68 14 $261.52
721 15:56 18.68 61 $1,139.48
720 15:56 18.68 5 $93.40
719 15:56 18.68 5 $93.40
718 15:56 18.68 34 $635.12
717 15:56 18.69 53 $990.31
716 15:56 18.69 96 $1,793.76
715 15:56 18.69 333 $6,223.77
714 15:56 18.69 15 $280.35
713 15:56 18.69 46 $859.74
712 15:56 18.69 115 $2,149.35
711 15:56 18.69 8 $149.52
710 15:56 18.69 66 $1,233.54
709 15:56 18.69 160 $2,990.40
708 15:56 18.69 126 $2,354.94
707 15:56 18.69 17 $317.73
706 15:56 18.69 19 $355.11
705 15:56 18.69 295 $5,513.55
704 15:56 18.69 15 $280.35
703 15:56 18.69 61 $1,140.09
702 15:56 18.69 1 $18.69
701 15:56 18.69 194 $3,625.86
700 15:56 18.69 71 $1,326.64
699 15:56 18.69 87 $1,626.03
698 15:56 18.69 154 $2,878.26
697 15:56 18.69 238 $4,448.22
696 15:55 18.69 1 $18.69
695 15:55 18.68 24 $448.32
694 15:55 18.69 55 $1,027.68
693 15:55 18.69 36 $672.66
692 15:55 18.69 50 $934.25
691 15:55 18.69 63 $1,177.16
690 15:55 18.69 2 $37.38
689 15:55 18.69 12 $224.28
688 15:55 18.68 11 $205.48
687 15:55 18.69 16 $298.96
686 15:55 18.69 25 $467.25
685 15:55 18.69 115 $2,149.35
684 15:55 18.68 35 $653.80
683 15:55 18.68 15 $280.20
682 15:55 18.68 150 $2,802.00
681 15:55 18.68 87 $1,625.16
680 15:55 18.68 25 $467.00
679 15:55 18.68 5 $93.40
678 15:55 18.68 149 $2,783.32
677 15:55 18.68 91 $1,699.88
676 15:55 18.68 67 $1,251.56
675 15:55 18.68 54 $1,008.72
674 15:55 18.68 181 $3,381.08
673 15:55 18.68 12 $224.16
672 15:55 18.68 63 $1,176.84
671 15:54 18.69 104 $1,943.76
670 15:54 18.67 259 $4,835.53
669 15:54 18.67 19 $354.73
668 15:54 18.67 253 $4,723.51
667 15:54 18.68 59 $1,102.12
666 15:54 18.69 297 $5,550.93
665 15:54 18.67 5 $93.35
664 15:54 18.67 90 $1,680.30
663 15:54 18.67 113 $2,109.71
662 15:54 18.67 1 $18.67
661 15:54 18.67 130 $2,427.10
660 15:54 18.67 28 $522.76
659 15:54 18.68 63 $1,176.84
658 15:54 18.69 160 $2,990.40
657 15:54 18.69 191 $3,569.79
656 15:54 18.69 165 $3,083.85
655 15:54 18.69 190 $3,551.10
654 15:54 18.68 28 $523.04
653 15:54 18.68 26 $485.68
652 15:54 18.67 43 $802.81
651 15:54 18.67 90 $1,680.30
650 15:54 18.67 423 $7,897.41
649 15:54 18.67 8 $149.36
648 15:54 18.67 3 $56.01
647 15:54 18.67 1 $18.67
646 15:54 18.67 2 $37.34
645 15:54 18.67 1 $18.67
644 15:54 18.67 28 $522.76
643 15:54 18.67 37 $690.79
642 15:54 18.67 197 $3,677.99
641 15:54 18.67 111 $2,072.37
640 15:54 18.67 194 $3,621.98
639 15:54 18.68 13 $242.84
638 15:54 18.68 16 $298.88
637 15:54 18.68 5 $93.40
636 15:54 18.68 34 $635.12
635 15:54 18.68 14 $261.52
634 15:54 18.68 1 $18.68
633 15:54 18.69 61 $1,140.09
632 15:54 18.68 18 $336.24
631 15:54 18.68 82 $1,531.76
630 15:54 18.68 28 $523.04
629 15:54 18.69 55 $1,027.68
628 15:54 18.68 1 $18.68
627 15:54 18.68 2 $37.36
626 15:54 18.69 334 $6,242.46
625 15:54 18.69 71 $1,326.99
624 15:54 18.69 66 $1,233.54
623 15:54 18.69 68 $1,270.92
622 15:54 18.69 1 $18.69
621 15:54 18.69 16 $299.04
620 15:54 18.69 17 $317.73
619 15:54 18.68 39 $728.52
618 15:54 18.68 52 $971.36
617 15:54 18.68 72 $1,344.96
616 15:54 18.68 549 $10,255.32
615 15:54 18.68 93 $1,737.24
614 15:54 18.68 28 $523.04
613 15:54 18.68 295 $5,510.60
612 15:54 18.68 10 $186.80
611 15:54 18.68 566 $10,572.88
610 15:54 18.68 394 $7,359.92
609 15:54 18.68 91 $1,699.88
608 15:54 18.68 234 $4,371.12
607 15:54 18.68 113 $2,110.84
606 15:54 18.68 31 $579.08
605 15:54 18.68 66 $1,232.88
604 15:54 18.68 117 $2,185.56
603 15:54 18.68 276 $5,155.68
602 15:54 18.68 35 $653.80
601 15:54 18.68 265 $4,950.20
600 15:54 18.68 129 $2,409.72
599 15:54 18.68 5 $93.40
598 15:54 18.68 320 $5,977.60
597 15:54 18.68 1 $18.68
596 15:54 18.68 1 $18.68
595 15:54 18.68 4 $74.72
594 15:54 18.68 275 $5,137.00
593 15:54 18.68 8 $149.44
592 15:54 18.68 147 $2,745.96
591 15:54 18.68 45 $840.60
590 15:54 18.68 93 $1,737.24
589 15:54 18.68 1 $18.68
588 15:54 18.68 5 $93.40
587 15:54 18.68 46 $859.28
586 15:54 18.68 79 $1,475.72
585 15:54 18.68 9 $168.12
584 15:54 18.68 5 $93.40
583 15:54 18.68 205 $3,829.40
582 15:54 18.68 34 $635.12
581 15:54 18.68 61 $1,139.48
580 15:54 18.68 252 $4,707.36
579 15:54 18.68 133 $2,484.44
578 15:54 18.69 30 $560.55
577 15:54 18.69 107 $1,999.30
576 15:54 18.69 119 $2,224.11
575 15:54 18.69 192 $3,588.48
574 15:54 18.69 24 $448.56
573 15:54 18.69 233 $4,353.61
572 15:54 18.69 120 $2,242.80
571 15:54 18.69 100 $1,868.50
570 15:54 18.69 248 $4,635.12
569 15:54 18.69 61 $1,140.09
568 15:54 18.68 25 $467.00
567 15:54 18.69 105 $1,962.45
566 15:54 18.69 257 $4,803.33
565 15:53 18.69 1 $18.69
564 15:53 18.69 2 $37.38
563 15:53 18.68 31 $579.08
562 15:53 18.68 14 $261.52
561 15:53 18.69 196 $3,663.24
560 15:53 18.69 82 $1,532.58
559 15:53 18.69 120 $2,242.80
558 15:53 18.69 231 $4,317.39
557 15:53 18.69 113 $2,111.97
556 15:53 18.68 20 $373.60
555 15:53 18.69 65 $1,214.53
554 15:53 18.69 100 $1,869.00
553 15:53 18.69 192 $3,588.48
552 15:53 18.69 125 $2,336.25
551 15:53 18.68 98 $1,830.64
550 15:53 18.68 137 $2,559.16
549 15:53 18.68 118 $2,204.24
548 15:53 18.69 52 $971.88
547 15:53 18.69 18 $336.42
546 15:53 18.68 22 $410.96
545 15:53 18.68 32 $597.76
544 15:53 18.69 15 $280.28
543 15:53 18.69 1 $18.69
542 15:53 18.69 2 $37.38
541 15:53 18.69 62 $1,158.78
540 15:53 18.69 133 $2,485.77
539 15:53 18.69 115 $2,149.35
538 15:53 18.69 448 $8,373.12
537 15:53 18.69 29 $542.01
536 15:53 18.69 5 $93.45
535 15:52 18.69 27 $504.63
534 15:52 18.69 21 $392.49
533 15:52 18.69 24 $448.44
532 15:52 18.69 43 $803.67
531 15:52 18.69 38 $710.22
530 15:52 18.69 28 $523.32
529 15:52 18.69 13 $242.97
528 15:52 18.69 24 $448.56
527 15:52 18.69 67 $1,252.23
526 15:52 18.69 294 $5,494.86
525 15:52 18.69 67 $1,251.90
524 15:52 18.69 2 $37.38
523 15:52 18.69 88 $1,644.72
522 15:52 18.69 1 $18.69
521 15:52 18.69 99 $1,850.31
520 15:52 18.69 4 $74.76
519 15:52 18.69 112 $2,093.28
518 15:52 18.68 20 $373.60
517 15:52 18.68 28 $523.04
516 15:52 18.68 1 $18.68
515 15:52 18.68 29 $541.72
514 15:52 18.68 59 $1,102.12
513 15:52 18.68 8 $149.44
512 15:52 18.68 46 $859.28
511 15:52 18.68 21 $392.28
510 15:52 18.68 76 $1,419.68
509 15:52 18.69 131 $2,447.74
508 15:52 18.69 72 $1,345.32
507 15:52 18.69 55 $1,027.68
506 15:52 18.69 374 $6,990.06
505 15:52 18.68 104 $1,942.72
504 15:52 18.68 62 $1,158.16
503 15:52 18.68 34 $635.12
502 15:52 18.69 130 $2,429.70
501 15:52 18.69 148 $2,766.12
500 15:52 18.69 368 $6,877.92
499 15:52 18.68 12 $224.16
498 15:52 18.69 60 $1,121.10
497 15:51 18.69 67 $1,252.23
496 15:51 18.69 257 $4,803.33
495 15:51 18.69 78 $1,457.82
494 15:51 18.69 16 $299.04
493 15:51 18.69 59 $1,102.71
492 15:51 18.69 52 $971.88
491 15:51 18.69 50 $934.50
490 15:51 18.69 18 $336.42
489 15:51 18.69 117 $2,186.73
488 15:51 18.69 203 $3,794.07
487 15:51 18.69 66 $1,233.54
486 15:51 18.69 115 $2,149.35
485 15:51 18.69 54 $1,009.26
484 15:51 18.69 6 $112.14
483 15:51 18.69 1 $18.69
482 15:51 18.69 2 $37.38
481 15:51 18.69 4 $74.76
480 15:51 18.69 393 $7,345.17
479 15:50 18.69 1 $18.69
478 15:50 18.68 204 $3,810.72
477 15:50 18.68 2 $37.36
476 15:50 18.68 9 $168.12
475 15:50 18.69 54 $1,008.99
474 15:50 18.69 1 $18.69
473 15:50 18.69 33 $616.77
472 15:50 18.69 91 $1,700.79
471 15:50 18.69 109 $2,037.21
470 15:50 18.69 77 $1,439.13
469 15:50 18.69 158 $2,953.02
468 15:50 18.67 44 $821.48
467 15:50 18.67 193 $3,603.31
466 15:50 18.67 111 $2,072.37
465 15:50 18.67 90 $1,680.30
464 15:50 18.67 28 $522.76
463 15:50 18.67 8 $149.36
462 15:50 18.67 130 $2,427.10
461 15:50 18.68 111 $2,073.48
460 15:50 18.68 62 $1,158.16
459 15:50 18.68 8 $149.44
458 15:50 18.68 65 $1,214.20
457 15:50 18.69 72 $1,345.68
456 15:50 18.69 51 $952.94
455 15:50 18.69 776 $14,503.44
454 15:50 18.68 1 $18.68
453 15:50 18.68 65 $1,214.20
452 15:50 18.68 10 $186.80
451 15:50 18.68 18 $336.24
450 15:50 18.68 271 $5,062.28
449 15:50 18.68 161 $3,007.48
448 15:50 18.68 8 $149.44
447 15:50 18.68 43 $803.24
446 15:50 18.68 63 $1,176.84
445 15:50 18.68 111 $2,073.48
444 15:50 18.68 70 $1,307.60
443 15:50 18.68 38 $709.84
442 15:50 18.68 1,114 $20,809.52
441 15:50 18.68 494 $9,227.92
440 15:50 18.67 17 $317.39
439 15:50 18.67 353 $6,590.51
438 15:50 18.67 252 $4,704.84
437 15:50 18.67 380 $7,094.60
436 15:50 18.67 1,354 $25,279.18
435 15:50 18.67 89 $1,661.63
434 15:50 18.67 5 $93.35
433 15:50 18.67 29 $541.43
432 15:50 18.67 190 $3,547.30
431 15:50 18.67 16 $298.72
430 15:50 18.67 198 $3,696.66
429 15:50 18.67 28 $522.76
428 15:50 18.67 57 $1,064.19
427 15:50 18.67 43 $802.81
426 15:50 18.67 22 $410.74
425 15:50 18.67 85 $1,586.95
424 15:50 18.67 38 $709.46
423 15:50 18.67 26 $485.42
422 15:50 18.67 3 $56.01
421 15:50 18.67 273 $5,096.91
420 15:50 18.67 2 $37.34
419 15:50 18.67 25 $466.75
418 15:50 18.67 98 $1,829.66
417 15:50 18.67 42 $784.14
416 15:50 18.67 55 $1,026.85
415 15:50 18.67 17 $317.39
414 15:50 18.67 50 $933.50
413 15:49 18.68 57 $1,064.76
412 15:49 18.67 193 $3,603.31
411 15:49 18.67 44 $821.48
410 15:49 18.67 11 $205.37
409 15:49 18.68 72 $1,344.96
408 15:49 18.68 62 $1,157.85
407 15:49 18.68 172 $3,212.96
406 15:49 18.68 79 $1,475.72
405 15:49 18.67 2 $37.34
404 15:49 18.67 42 $784.14
403 15:49 18.67 253 $4,723.51
402 15:49 18.68 446 $8,331.28
401 15:49 18.68 84 $1,569.12
400 15:49 18.67 247 $4,611.49
399 15:49 18.67 213 $3,976.71
398 15:49 18.68 96 $1,793.28
397 15:48 18.67 24 $448.08
396 15:48 18.67 35 $653.45
395 15:48 18.67 30 $560.10
394 15:48 18.68 220 $4,109.60
393 15:48 18.68 41 $765.88
392 15:48 18.67 237 $4,424.79
391 15:48 18.67 2 $37.34
390 15:48 18.68 141 $2,633.88
389 15:48 18.68 76 $1,419.68
388 15:48 18.68 97 $1,811.96
387 15:48 18.68 38 $709.84
386 15:48 18.68 21 $392.28
385 15:48 18.68 9 $168.12
384 15:48 18.68 24 $448.32
383 15:48 18.68 95 $1,774.60
382 15:48 18.68 42 $784.56
381 15:48 18.68 3 $56.04
380 15:48 18.68 13 $242.84
379 15:48 18.68 1 $18.68
378 15:48 18.68 13 $242.84
377 15:48 18.68 71 $1,326.28
376 15:48 18.68 27 $504.36
375 15:48 18.68 55 $1,027.40
374 15:48 18.68 26 $485.68
373 15:48 18.68 29 $541.72
372 15:48 18.68 29 $541.72
371 15:48 18.68 20 $373.60
370 15:48 18.68 114 $2,129.52
369 15:48 18.68 67 $1,251.56
368 15:48 18.68 148 $2,764.64
367 15:48 18.68 33 $616.44
366 15:48 18.68 13 $242.84
365 15:48 18.68 62 $1,158.16
364 15:48 18.68 71 $1,326.28
363 15:48 18.68 39 $728.52
362 15:48 18.68 99 $1,849.32
361 15:48 18.68 14 $261.52
360 15:48 18.69 39 $728.91
359 15:48 18.69 15 $280.35
358 15:48 18.69 60 $1,121.40
357 15:48 18.69 283 $5,289.27
356 15:48 18.69 8 $149.52
355 15:48 18.69 40 $747.60
354 15:48 18.69 7 $130.83
353 15:48 18.69 89 $1,663.41
352 15:48 18.69 77 $1,439.13
351 15:48 18.69 36 $672.84
350 15:48 18.69 520 $9,718.80
349 15:48 18.69 226 $4,223.94
348 15:48 18.69 1 $18.69
347 15:48 18.69 588 $10,989.72
346 15:48 18.69 175 $3,270.75
345 15:48 18.69 9 $168.21
344 15:48 18.69 5 $93.45
343 15:48 18.69 4 $74.76
342 15:48 18.69 59 $1,102.71
341 15:48 18.69 61 $1,140.09
340 15:48 18.69 29 $542.01
339 15:48 18.69 8 $149.52
338 15:48 18.69 1 $18.69
337 15:48 18.69 7 $130.83
336 15:48 18.69 45 $841.05
335 15:48 18.69 381 $7,120.89
334 15:48 18.69 72 $1,345.68
333 15:48 18.69 78 $1,457.82
332 15:48 18.70 130 $2,431.00
331 15:48 18.70 69 $1,290.30
330 15:48 18.70 9 $168.30
329 15:48 18.69 11 $205.59
328 15:48 18.69 118 $2,205.42
327 15:48 18.69 43 $803.67
326 15:48 18.69 1 $18.69
325 15:48 18.69 68 $1,270.92
324 15:48 18.69 24 $448.56
323 15:48 18.70 84 $1,570.80
322 15:48 18.70 11 $205.70
321 15:48 18.70 92 $1,720.40
320 15:48 18.70 64 $1,196.80
319 15:48 18.70 12 $224.40
318 15:48 18.70 91 $1,701.70
317 15:48 18.70 29 $542.30
316 15:48 18.70 325 $6,077.50
315 15:47 18.70 42 $785.40
314 15:47 18.70 4 $74.80
313 15:47 18.70 50 $935.00
312 15:47 18.70 1 $18.70
311 15:47 18.70 2 $37.40
310 15:47 18.69 56 $1,046.64
309 15:47 18.70 109 $2,037.76
308 15:47 18.70 67 $1,252.57
307 15:47 18.70 103 $1,926.10
306 15:47 18.70 74 $1,383.80
305 15:47 18.70 52 $972.40
304 15:47 18.70 118 $2,206.60
303 15:47 18.69 40 $747.60
302 15:47 18.69 63 $1,177.47
301 15:47 18.70 52 $972.14
300 15:47 18.70 18 $336.51
299 15:47 18.70 82 $1,532.99
298 15:47 18.70 72 $1,346.04
297 15:47 18.70 381 $7,124.70
296 15:46 18.70 7 $130.90
295 15:46 18.70 1 $18.70
294 15:46 18.70 18 $336.60
293 15:46 18.70 425 $7,947.50
292 15:46 18.70 2 $37.40
291 15:46 18.70 60 $1,122.00
290 15:46 18.69 192 $3,588.48
289 15:46 18.69 6 $112.14
288 15:46 18.69 2 $37.38
287 15:46 18.69 71 $1,326.99
286 15:46 18.69 39 $728.91
285 15:46 18.69 30 $560.70
284 15:46 18.69 5 $93.45
283 15:46 18.70 183 $3,421.19
282 15:46 18.69 7 $130.83
281 15:46 18.69 6 $112.14
280 15:46 18.69 2 $37.38
279 15:46 18.69 72 $1,345.68
278 15:46 18.69 70 $1,308.30
277 15:46 18.69 28 $523.32
276 15:46 18.69 4 $74.76
275 15:46 18.69 24 $448.56
274 15:46 18.69 26 $485.94
273 15:46 18.69 95 $1,775.55
272 15:46 18.69 49 $915.81
271 15:46 18.69 12 $224.28
270 15:46 18.69 2 $37.38
269 15:46 18.69 2 $37.38
268 15:46 18.69 50 $934.50
267 15:46 18.69 21 $392.49
266 15:46 18.69 8 $149.52
265 15:46 18.69 27 $504.63
264 15:46 18.69 26 $485.94
263 15:46 18.69 105 $1,962.45
262 15:46 18.69 11 $205.59
261 15:46 18.69 140 $2,616.60
260 15:46 18.69 19 $355.11
259 15:46 18.69 48 $897.12
258 15:46 18.69 26 $485.94
257 15:46 18.69 75 $1,401.75
256 15:46 18.69 56 $1,046.64
255 15:46 18.69 80 $1,495.20
254 15:46 18.69 70 $1,308.30
253 15:46 18.69 32 $598.08
252 15:46 18.69 16 $299.04
251 15:46 18.69 8 $149.52
250 15:46 18.69 3 $56.07
249 15:46 18.69 1 $18.69
248 15:46 18.69 10 $186.90
247 15:46 18.69 15 $280.35
246 15:46 18.69 91 $1,700.79
245 15:46 18.69 20 $373.80
244 15:46 18.69 111 $2,074.59
243 15:46 18.69 69 $1,289.61
242 15:46 18.69 343 $6,410.67
241 15:46 18.69 30 $560.70
240 15:46 18.68 87 $1,625.16
239 15:46 18.68 10 $186.80
238 15:46 18.68 37 $691.16
237 15:46 18.68 13 $242.84
236 15:46 18.69 88 $1,644.28
235 15:46 18.69 114 $2,130.66
234 15:46 18.69 18 $336.42
233 15:46 18.69 174 $3,252.06
232 15:46 18.68 46 $859.28
231 15:46 18.68 63 $1,176.84
230 15:46 18.69 66 $1,233.21
229 15:46 18.69 51 $952.94
228 15:46 18.69 69 $1,289.27
227 15:46 18.69 84 $1,569.54
226 15:46 18.69 413 $7,718.97
225 15:46 18.69 16 $299.04
224 15:46 18.69 21 $392.49
223 15:45 18.69 23 $429.87
222 15:45 18.69 23 $429.87
221 15:45 18.69 119 $2,224.11
220 15:45 18.69 72 $1,345.68
219 15:45 18.69 30 $560.70
218 15:45 18.69 17 $317.73
217 15:45 18.69 16 $299.04
216 15:45 18.69 7 $130.83
215 15:45 18.69 8 $149.52
214 15:45 18.69 65 $1,214.85
213 15:45 18.69 49 $915.81
212 15:45 18.69 121 $2,261.49
211 15:45 18.69 77 $1,439.13
210 15:45 18.69 34 $635.46
209 15:45 18.69 19 $355.11
208 15:45 18.69 13 $242.97
207 15:45 18.69 49 $915.81
206 15:45 18.69 1 $18.69
205 15:44 18.69 4 $74.76
204 15:44 18.69 61 $1,140.09
203 15:44 18.69 6 $112.14
202 15:44 18.69 22 $411.18
201 15:44 18.69 48 $897.12
200 15:44 18.69 59 $1,102.71
199 15:44 18.69 36 $672.84
198 15:44 18.69 78 $1,457.82
197 15:44 18.69 44 $822.36
196 15:44 18.69 47 $878.43
195 15:44 18.69 22 $411.18
194 15:44 18.69 17 $317.73
193 15:44 18.69 37 $691.53
192 15:44 18.69 114 $2,130.66
191 15:44 18.69 192 $3,588.48
190 15:44 18.69 85 $1,588.65
189 15:44 18.69 15 $280.35
188 15:44 18.69 68 $1,270.92
187 15:44 18.69 102 $1,906.38
186 15:44 18.69 249 $4,653.81
185 15:43 18.69 17 $317.73
184 15:43 18.69 62 $1,158.78
183 15:43 18.68 27 $504.36
182 15:43 18.68 6 $112.08
181 15:43 18.68 36 $672.48
180 15:43 18.68 16 $298.88
179 15:43 18.68 1 $18.68
178 15:43 18.68 1 $18.68
177 15:43 18.68 2 $37.36
176 15:43 18.68 4 $74.72
175 15:43 18.68 7 $130.76
174 15:43 18.68 36 $672.48
173 15:43 18.68 99 $1,849.32
172 15:43 18.68 4 $74.72
171 15:43 18.68 13 $242.84
170 15:43 18.69 104 $1,943.24
169 15:43 18.69 3 $56.07
168 15:42 18.70 6 $112.20
167 15:42 18.70 20 $374.00
166 15:42 18.70 28 $523.60
165 15:42 18.70 11 $205.70
164 15:42 18.68 76 $1,419.68
163 15:42 18.68 5 $93.40
162 15:42 18.68 60 $1,120.80
161 15:42 18.68 2 $37.36
160 15:42 18.68 55 $1,027.40
159 15:42 18.68 45 $840.60
158 15:42 18.68 14 $261.52
157 15:42 18.70 247 $4,618.90
156 15:42 18.70 53 $991.10
155 15:41 18.70 59 $1,103.30
154 15:41 18.69 4 $74.76
153 15:41 18.69 189 $3,532.41
152 15:41 18.68 623 $11,637.64
151 15:41 18.68 70 $1,307.60
150 15:41 18.68 43 $803.24
149 15:41 18.69 36 $672.84
148 15:41 18.69 93 $1,738.17
147 15:41 18.69 4 $74.76
146 15:41 18.69 43 $803.67
145 15:41 18.69 4 $74.76
144 15:41 18.69 61 $1,140.09
143 15:41 18.69 3 $56.07
142 15:41 18.69 45 $841.05
141 15:41 18.70 112 $2,094.40
140 15:41 18.70 18 $336.60
139 15:41 18.70 10 $187.00
138 15:41 18.69 49 $915.81
137 15:41 18.69 46 $859.74
136 15:41 18.69 90 $1,682.10
135 15:41 18.69 183 $3,420.27
134 15:41 18.69 9 $168.21
133 15:41 18.69 14 $261.66
132 15:41 18.69 10 $186.90
131 15:41 18.69 24 $448.56
130 15:41 18.69 5 $93.45
129 15:41 18.69 38 $710.22
128 15:41 18.69 3 $56.07
127 15:41 18.69 5 $93.45
126 15:41 18.69 2 $37.38
125 15:41 18.69 14 $261.66
124 15:41 18.69 74 $1,383.06
123 15:41 18.69 658 $12,298.02
122 15:41 18.69 20 $373.80
121 15:41 18.70 54 $1,009.53
120 15:41 18.70 59 $1,103.01
119 15:41 18.70 112 $2,094.40
118 15:41 18.70 49 $916.30
117 15:41 18.69 8 $149.52
116 15:41 18.70 195 $3,646.50
115 15:41 18.70 115 $2,150.50
114 15:41 18.70 773 $14,455.10
113 15:41 18.70 94 $1,757.80
112 15:41 18.70 383 $7,162.10
111 15:41 18.70 449 $8,396.30
110 15:41 18.70 124 $2,318.80
109 15:41 18.70 226 $4,226.20
108 15:41 18.70 391 $7,311.70
107 15:41 18.70 198 $3,702.60
106 15:41 18.70 235 $4,394.50
105 15:41 18.70 507 $9,480.90
104 15:41 18.70 167 $3,122.90
103 15:41 18.70 68 $1,271.60
102 15:41 18.70 7 $130.90
101 15:41 18.70 83 $1,552.10
100 15:41 18.70 110 $2,057.00
99 15:41 18.69 254 $4,747.26
98 15:41 18.69 22 $411.18
97 15:41 18.69 67 $1,252.23
96 15:41 18.69 91 $1,700.79
95 15:41 18.69 789 $14,746.41
94 15:41 18.69 107 $1,999.83
93 15:41 18.69 4 $74.76
92 15:41 18.69 634 $11,849.46
91 15:41 18.69 285 $5,326.65
90 15:41 18.69 178 $3,326.82
89 15:41 18.69 450 $8,410.50
88 15:41 18.69 48 $897.12
87 15:41 18.68 372 $6,948.96
86 15:41 18.68 22 $410.96
85 15:41 18.68 163 $3,044.84
84 15:41 18.68 25 $467.00
83 15:41 18.68 102 $1,905.36
82 15:41 18.68 8 $149.44
81 15:41 18.68 1 $18.68
80 15:41 18.68 2 $37.36
79 15:41 18.68 3 $56.04
78 15:41 18.68 50 $934.00
77 15:41 18.68 41 $765.88
76 15:40 18.69 148 $2,766.12
75 15:40 18.69 126 $2,354.94
74 15:40 18.68 7 $130.76
73 15:40 18.68 7 $130.76
72 15:40 18.68 28 $523.04
71 15:40 18.68 23 $429.64
70 15:40 18.69 173 $3,232.51
69 15:40 18.69 170 $3,177.30
68 15:40 18.69 352 $6,578.88
67 15:40 18.69 97 $1,812.93
66 15:40 18.68 47 $877.96
65 15:40 18.68 3 $56.04
64 15:40 18.68 16 $298.88
63 15:40 18.68 55 $1,027.40
62 15:40 18.68 199 $3,717.32
61 15:40 18.68 14 $261.52
60 15:40 18.68 12 $224.16
59 15:40 18.68 91 $1,699.88
58 15:40 18.68 330 $6,164.40
57 15:40 18.68 1 $18.68
56 15:40 18.68 7 $130.76
55 15:40 18.68 22 $410.96
54 15:40 18.68 65 $1,214.20
53 15:40 18.68 10 $186.80
52 15:40 18.68 18 $336.24
51 15:40 18.68 137 $2,559.16
50 15:40 18.68 74 $1,382.32
49 15:40 18.68 18 $336.24
48 15:40 18.68 67 $1,251.56
47 15:40 18.68 27 $504.36
46 15:40 18.68 78 $1,457.04
45 15:40 18.68 15 $280.20
44 15:40 18.68 19 $354.92
43 15:40 18.68 27 $504.36
42 15:40 18.68 49 $915.32
41 15:40 18.68 42 $784.56
40 15:40 18.67 9 $168.03
39 15:40 18.67 25 $466.75
38 15:40 18.67 5 $93.35
37 15:40 18.67 31 $578.77
36 15:40 18.67 6 $112.02
35 15:40 18.68 12 $224.10
34 15:39 18.68 13 $242.84
33 15:39 18.68 26 $485.68
32 15:39 18.67 19 $354.73
31 15:39 18.68 61 $1,139.18
30 15:39 18.68 15 $280.20
29 15:39 18.68 1 $18.68
28 15:38 18.68 83 $1,550.44
27 15:38 18.67 1 $18.67
26 15:38 18.67 52 $970.84
25 15:38 18.68 12 $224.10
24 15:38 18.68 65 $1,213.88
23 15:38 18.68 8 $149.44
22 15:38 18.68 32 $597.76
21 15:38 18.68 72 $1,344.96
20 15:38 18.67 3 $56.01
19 15:38 18.67 7 $130.69
18 15:38 18.67 25 $466.75
17 15:38 18.67 62 $1,157.54
16 15:38 18.67 8 $149.36
15 15:38 18.67 69 $1,288.23
14 15:38 18.67 2 $37.34
13 15:38 18.67 43 $802.81
12 15:38 18.67 29 $541.43
11 15:38 18.67 36 $672.12
10 15:38 18.67 11 $205.37
9 15:38 18.68 103 $1,924.04
8 15:37 18.68 45 $840.60
7 15:37 18.68 57 $1,064.76
6 15:37 18.68 13 $242.84
5 15:37 18.68 12 $224.16
4 15:37 18.68 263 $4,912.84
3 15:37 18.67 274 $5,115.58
2 15:37 18.68 3 $56.04
1 15:37 18.68 66 $1,232.88

Latest Seek Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227