SEK.ASX

Seek Limited

Recent research View all research

About Seek Limited

Seek Limited (SEK) has operations in three industries: online employment classified advertising (Employment); the provision and execution of training courses (Education); and overseas investments in online employment websites (International).

Share price performance

All stock prices and news delayed 20 minutes

06:42 May 22nd 2018 NZST

20.80 0.2%

20.51 Buy

20.96 Sell

Last 20.80

Open 20.65

High 20.96

Low 20.62

Volume 264,412

Turnover $5,502,775

Most recent trades All trades for the day

Time Price Volume Value
16:10 20.80 17 $353.60
16:10 20.80 4,921 $102,356.80
16:10 20.80 50 $1,040.00
16:10 20.80 5,325 $110,760.00
16:10 20.80 1 $20.80

Latest Seek Limited research

Today's trades

Trade Number Time Price Volume Value
1000 16:10 20.80 17 $353.60
999 16:10 20.80 4,921 $102,356.80
998 16:10 20.80 50 $1,040.00
997 16:10 20.80 5,325 $110,760.00
996 16:10 20.80 1 $20.80
995 16:10 20.80 28 $582.40
994 16:10 20.80 3 $62.40
993 16:10 20.80 88 $1,830.40
992 16:10 20.80 204 $4,243.20
991 16:10 20.80 1 $20.80
990 16:10 20.80 25 $520.00
989 16:10 20.80 591 $12,292.80
988 16:10 20.80 2,524 $52,499.20
987 16:10 20.80 1,906 $39,644.80
986 16:10 20.80 549 $11,419.20
985 16:10 20.80 1,638 $34,070.40
984 16:10 20.80 622 $12,937.60
983 16:10 20.80 3,057 $63,585.60
982 16:10 20.80 197 $4,097.60
981 16:10 20.80 142 $2,953.60
980 16:10 20.80 1,202 $25,001.60
979 16:10 20.80 37 $769.60
978 16:10 20.80 675 $14,040.00
977 16:10 20.80 3,552 $73,881.60
976 16:10 20.80 747 $15,537.60
975 16:10 20.80 99 $2,059.20
974 16:10 20.80 789 $16,411.20
973 16:10 20.80 347 $7,217.60
972 16:10 20.80 2,239 $46,571.20
971 16:10 20.80 2,336 $48,588.80
970 16:10 20.80 6,896 $143,436.80
969 16:10 20.80 4,970 $103,376.00
968 16:10 20.80 3,719 $77,355.20
967 16:10 20.80 430 $8,944.00
966 16:10 20.80 33 $686.40
965 16:10 20.80 1 $20.80
964 16:10 20.80 1 $20.80
963 16:10 20.80 259 $5,387.20
962 16:10 20.80 199 $4,139.20
961 16:10 20.80 835 $17,368.00
960 16:10 20.80 1,146 $23,836.80
959 16:10 20.80 746 $15,516.80
958 16:10 20.80 1,426 $29,660.80
957 16:10 20.80 957 $19,905.60
956 16:10 20.80 1 $20.80
955 16:10 20.80 131 $2,724.80
954 16:10 20.80 13 $270.40
953 16:10 20.80 281 $5,844.80
952 16:10 20.80 362 $7,529.60
951 16:10 20.80 1,215 $25,272.00
950 16:10 20.80 280 $5,824.00
949 16:10 20.80 2,627 $54,641.60
948 16:10 20.80 321 $6,676.80
947 16:10 20.80 16 $332.80
946 16:10 20.80 249 $5,179.20
945 16:10 20.80 1,306 $27,164.80
944 16:10 20.80 84 $1,747.20
943 16:10 20.80 1 $20.80
942 16:10 20.80 451 $9,380.80
941 16:10 20.80 582 $12,105.60
940 16:10 20.80 162 $3,369.60
939 16:10 20.80 62 $1,289.60
938 16:10 20.80 300 $6,240.00
937 16:10 20.80 690 $14,352.00
936 16:10 20.80 7,351 $152,900.80
935 16:10 20.80 2 $41.60
934 16:10 20.80 252 $5,241.60
933 16:10 20.80 1,663 $34,590.40
932 16:10 20.80 6,061 $126,068.80
931 16:10 20.80 46 $956.80
930 16:10 20.80 1,815 $37,752.00
929 16:10 20.80 1 $20.80
928 16:10 20.80 3,146 $65,436.80
927 16:10 20.80 47 $977.60
926 16:10 20.80 139 $2,891.20
925 16:10 20.80 6,889 $143,291.20
924 16:10 20.80 82 $1,705.60
923 16:10 20.80 820 $17,056.00
922 16:10 20.80 1,631 $33,924.80
921 16:10 20.80 251 $5,220.80
920 16:10 20.80 1,304 $27,123.20
919 16:10 20.80 1 $20.80
918 16:10 20.80 664 $13,811.20
917 16:10 20.80 514 $10,691.20
916 16:10 20.80 531 $11,044.80
915 16:10 20.80 89 $1,851.20
914 16:10 20.80 528 $10,982.40
913 16:10 20.80 2,188 $45,510.40
912 16:10 20.80 44 $915.20
911 16:10 20.80 265 $5,512.00
910 16:10 20.80 88 $1,830.40
909 16:10 20.80 681 $14,164.80
908 16:10 20.80 56 $1,164.80
907 15:59 20.82 18 $374.76
906 15:59 20.82 14 $291.48
905 15:59 20.82 35 $728.70
904 15:59 20.82 96 $1,998.72
903 15:59 20.83 394 $8,207.02
902 15:59 20.81 186 $3,870.66
901 15:59 20.82 101 $2,102.82
900 15:59 20.83 500 $10,415.00
899 15:59 20.83 171 $3,561.93
898 15:59 20.83 105 $2,187.15
897 15:59 20.83 212 $4,415.96
896 15:59 20.82 19 $395.58
895 15:59 20.82 185 $3,851.70
894 15:59 20.81 5 $104.05
893 15:59 20.82 256 $5,328.64
892 15:59 20.81 67 $1,394.27
891 15:59 20.82 14 $291.41
890 15:59 20.82 1 $20.82
889 15:59 20.82 40 $832.80
888 15:59 20.82 73 $1,519.86
887 15:59 20.82 1 $20.82
886 15:59 20.81 20 $416.20
885 15:59 20.82 46 $957.72
884 15:59 20.82 1 $20.82
883 15:59 20.82 31 $645.42
882 15:59 20.81 130 $2,705.30
881 15:59 20.81 77 $1,602.37
880 15:59 20.82 10 $208.20
879 15:59 20.81 13 $270.53
878 15:59 20.82 13 $270.66
877 15:59 20.82 32 $666.24
876 15:59 20.81 24 $499.44
875 15:59 20.82 9 $187.38
874 15:58 20.82 18 $374.76
873 15:58 20.82 31 $645.42
872 15:58 20.82 25 $520.50
871 15:58 20.82 11 $229.02
870 15:58 20.82 42 $874.44
869 15:58 20.82 70 $1,457.40
868 15:58 20.81 12 $249.72
867 15:58 20.81 10 $208.10
866 15:58 20.81 3 $62.43
865 15:58 20.81 10 $208.10
864 15:58 20.81 38 $790.78
863 15:58 20.81 50 $1,040.50
862 15:58 20.81 10 $208.10
861 15:58 20.81 50 $1,040.50
860 15:58 20.81 17 $353.77
859 15:58 20.81 62 $1,290.22
858 15:58 20.81 461 $9,591.11
857 15:58 20.81 78 $1,623.18
856 15:58 20.81 17 $353.77
855 15:58 20.80 11 $228.80
854 15:58 20.81 10 $208.10
853 15:58 20.80 3 $62.40
852 15:58 20.81 103 $2,143.43
851 15:58 20.81 1 $20.81
850 15:57 20.80 47 $977.60
849 15:57 20.81 6 $124.86
848 15:57 20.81 27 $561.87
847 15:57 20.80 343 $7,134.40
846 15:57 20.80 63 $1,310.40
845 15:57 20.80 78 $1,622.40
844 15:57 20.80 78 $1,622.40
843 15:57 20.80 78 $1,622.40
842 15:57 20.80 22 $457.60
841 15:57 20.80 78 $1,622.40
840 15:57 20.81 1 $20.81
839 15:57 20.81 159 $3,308.79
838 15:57 20.81 127 $2,642.87
837 15:57 20.81 76 $1,581.56
836 15:57 20.81 11 $228.91
835 15:57 20.81 17 $353.77
834 15:57 20.81 16 $332.96
833 15:57 20.81 1 $20.81
832 15:57 20.81 1 $20.81
831 15:57 20.81 12 $249.72
830 15:57 20.81 93 $1,935.33
829 15:56 20.82 14 $291.41
828 15:56 20.82 111 $2,310.47
827 15:56 20.82 236 $4,912.34
826 15:56 20.82 304 $6,327.76
825 15:56 20.82 8 $166.52
824 15:56 20.81 59 $1,227.79
823 15:56 20.81 72 $1,498.32
822 15:56 20.81 13 $270.53
821 15:56 20.81 57 $1,186.17
820 15:56 20.81 18 $374.58
819 15:56 20.81 153 $3,183.93
818 15:56 20.81 120 $2,497.20
817 15:56 20.81 268 $5,577.08
816 15:56 20.80 77 $1,601.60
815 15:56 20.80 177 $3,681.60
814 15:56 20.80 50 $1,040.00
813 15:56 20.80 12 $249.60
812 15:56 20.80 19 $395.20
811 15:56 20.80 321 $6,676.80
810 15:55 20.80 17 $353.60
809 15:55 20.80 64 $1,331.20
808 15:55 20.80 7 $145.60
807 15:55 20.80 11 $228.80
806 15:55 20.80 565 $11,752.00
805 15:55 20.80 83 $1,726.40
804 15:55 20.80 10 $208.00
803 15:55 20.80 14 $291.20
802 15:55 20.80 109 $2,267.20
801 15:55 20.80 29 $603.20
800 15:55 20.80 2 $41.60
799 15:55 20.80 36 $748.80
798 15:55 20.80 148 $3,078.40
797 15:55 20.80 142 $2,953.60
796 15:55 20.80 10 $208.00
795 15:55 20.81 5 $104.05
794 15:55 20.81 11 $228.91
793 15:55 20.80 3 $62.40
792 15:55 20.80 35 $728.00
791 15:55 20.80 48 $998.40
790 15:55 20.80 40 $832.00
789 15:55 20.80 18 $374.40
788 15:55 20.80 87 $1,809.60
787 15:55 20.80 2 $41.60
786 15:55 20.80 19 $395.20
785 15:55 20.80 96 $1,996.80
784 15:55 20.80 46 $956.80
783 15:55 20.80 121 $2,516.80
782 15:55 20.80 63 $1,310.40
781 15:55 20.80 16 $332.80
780 15:55 20.80 10 $208.00
779 15:55 20.80 2 $41.60
778 15:55 20.80 2 $41.60
777 15:54 20.81 43 $894.83
776 15:54 20.81 159 $3,308.79
775 15:54 20.82 30 $624.60
774 15:54 20.81 39 $811.59
773 15:54 20.81 10 $208.10
772 15:54 20.80 9 $187.20
771 15:54 20.80 1 $20.80
770 15:54 20.81 10 $208.10
769 15:54 20.81 42 $874.02
768 15:54 20.81 29 $603.49
767 15:53 20.81 41 $853.21
766 15:53 20.81 40 $832.40
765 15:53 20.80 10 $208.00
764 15:53 20.81 11 $228.91
763 15:53 20.81 39 $811.59
762 15:52 20.80 6 $124.80
761 15:52 20.80 69 $1,435.20
760 15:52 20.80 67 $1,393.60
759 15:52 20.80 21 $436.80
758 15:52 20.80 14 $291.20
757 15:52 20.80 111 $2,308.80
756 15:52 20.80 67 $1,393.60
755 15:52 20.81 159 $3,308.79
754 15:52 20.80 10 $208.00
753 15:52 20.81 41 $853.21
752 15:52 20.82 10 $208.20
751 15:51 20.80 12 $249.60
750 15:51 20.80 46 $956.80
749 15:51 20.80 8 $166.40
748 15:51 20.80 39 $811.20
747 15:51 20.80 154 $3,203.20
746 15:51 20.80 41 $852.80
745 15:50 20.81 50 $1,040.50
744 15:50 20.81 63 $1,311.03
743 15:50 20.81 128 $2,663.68
742 15:50 20.81 128 $2,663.68
741 15:50 20.81 11 $228.91
740 15:50 20.81 60 $1,248.60
739 15:50 20.82 90 $1,873.80
738 15:50 20.82 89 $1,852.98
737 15:50 20.82 134 $2,789.88
736 15:50 20.82 7 $145.74
735 15:50 20.82 3 $62.46
734 15:50 20.82 330 $6,868.95
733 15:50 20.82 6 $124.92
732 15:50 20.82 13 $270.60
731 15:50 20.82 44 $915.86
730 15:50 20.81 16 $332.96
729 15:50 20.82 2 $41.64
728 15:50 20.82 2 $41.64
727 15:50 20.82 41 $853.62
726 15:50 20.82 13 $270.66
725 15:50 20.82 304 $6,329.28
724 15:50 20.82 6 $124.92
723 15:50 20.82 44 $916.08
722 15:50 20.82 89 $1,852.98
721 15:50 20.82 401 $8,348.82
720 15:50 20.82 173 $3,601.86
719 15:50 20.82 14 $291.48
718 15:50 20.82 10 $208.20
717 15:50 20.82 36 $749.52
716 15:50 20.82 9 $187.38
715 15:50 20.82 61 $1,270.02
714 15:50 20.82 95 $1,977.90
713 15:50 20.82 5 $104.10
712 15:50 20.82 13 $270.66
711 15:50 20.82 154 $3,206.28
710 15:50 20.82 91 $1,894.62
709 15:50 20.82 232 $4,830.24
708 15:50 20.82 45 $936.90
707 15:50 20.82 167 $3,476.94
706 15:50 20.82 18 $374.76
705 15:50 20.82 52 $1,082.64
704 15:50 20.82 192 $3,997.44
703 15:50 20.82 442 $9,200.23
702 15:50 20.82 266 $5,538.12
701 15:50 20.81 9 $187.29
700 15:50 20.82 55 $1,144.83
699 15:50 20.82 12 $249.78
698 15:49 20.82 39 $811.79
697 15:48 20.82 46 $957.49
696 15:48 20.82 8 $166.52
695 15:48 20.81 2 $41.62
694 15:48 20.81 26 $541.06
693 15:48 20.81 46 $957.26
692 15:48 20.81 58 $1,206.98
691 15:48 20.81 64 $1,331.84
690 15:48 20.81 60 $1,248.60
689 15:48 20.81 117 $2,434.77
688 15:48 20.81 10 $208.10
687 15:48 20.81 15 $312.15
686 15:48 20.81 17 $353.77
685 15:48 20.81 45 $936.45
684 15:48 20.81 103 $2,143.43
683 15:48 20.81 13 $270.53
682 15:48 20.81 30 $624.30
681 15:48 20.81 49 $1,019.69
680 15:48 20.81 229 $4,765.49
679 15:48 20.81 563 $11,713.22
678 15:48 20.81 69 $1,435.89
677 15:47 20.80 1 $20.80
676 15:47 20.80 14 $291.20
675 15:47 20.80 1 $20.80
674 15:47 20.80 24 $499.20
673 15:46 20.80 247 $5,137.60
672 15:46 20.80 78 $1,622.40
671 15:46 20.80 2 $41.60
670 15:46 20.80 80 $1,664.00
669 15:46 20.80 415 $8,632.00
668 15:46 20.80 898 $18,678.40
667 15:46 20.80 49 $1,019.20
666 15:46 20.80 57 $1,185.60
665 15:46 20.80 66 $1,372.80
664 15:46 20.80 7 $145.60
663 15:46 20.80 3 $62.40
662 15:46 20.80 170 $3,536.00
661 15:46 20.80 112 $2,329.60
660 15:46 20.80 1 $20.80
659 15:46 20.80 44 $915.20
658 15:46 20.80 37 $769.60
657 15:46 20.80 77 $1,601.60
656 15:46 20.80 12 $249.60
655 15:46 20.80 57 $1,185.60
654 15:46 20.80 38 $790.40
653 15:46 20.80 35 $728.00
652 15:46 20.80 49 $1,019.20
651 15:46 20.80 50 $1,040.00
650 15:46 20.80 14 $291.20
649 15:46 20.80 37 $769.60
648 15:46 20.80 159 $3,307.20
647 15:46 20.81 16 $332.88
646 15:45 20.81 73 $1,519.13
645 15:45 20.81 376 $7,822.68
644 15:45 20.80 13 $270.40
643 15:45 20.80 28 $582.40
642 15:45 20.80 33 $686.40
641 15:45 20.80 11 $228.80
640 15:45 20.80 13 $270.40
639 15:45 20.81 2 $41.62
638 15:45 20.81 9 $187.25
637 15:45 20.81 49 $1,019.45
636 15:45 20.81 106 $2,205.86
635 15:45 20.81 1 $20.81
634 15:45 20.81 1 $20.81
633 15:45 20.81 21 $437.01
632 15:45 20.81 60 $1,248.60
631 15:45 20.81 27 $561.87
630 15:45 20.81 177 $3,683.37
629 15:45 20.81 2 $41.62
628 15:45 20.81 159 $3,308.79
627 15:45 20.81 59 $1,227.79
626 15:45 20.81 1 $20.81
625 15:45 20.81 100 $2,081.00
624 15:45 20.81 1 $20.81
623 15:45 20.81 1 $20.81
622 15:45 20.81 15 $312.15
621 15:45 20.81 42 $874.02
620 15:45 20.81 13 $270.53
619 15:44 20.81 8 $166.48
618 15:44 20.81 9 $187.29
617 15:44 20.81 13 $270.53
616 15:44 20.81 36 $749.16
615 15:44 20.81 33 $686.73
614 15:44 20.81 7 $145.67
613 15:44 20.81 23 $478.63
612 15:44 20.81 1 $20.81
611 15:44 20.81 36 $749.16
610 15:44 20.81 16 $332.96
609 15:44 20.81 59 $1,227.79
608 15:44 20.81 10 $208.10
607 15:44 20.81 31 $645.11
606 15:44 20.81 48 $998.88
605 15:44 20.81 78 $1,623.18
604 15:44 20.81 59 $1,227.79
603 15:44 20.81 262 $5,452.22
602 15:44 20.81 51 $1,061.31
601 15:43 20.81 2 $41.61
600 15:43 20.81 11 $228.86
599 15:43 20.81 38 $790.59
598 15:43 20.81 8 $166.44
597 15:43 20.80 11 $228.80
596 15:43 20.80 1 $20.80
595 15:43 20.80 7 $145.60
594 15:43 20.80 3 $62.40
593 15:42 20.80 25 $520.00
592 15:42 20.80 69 $1,435.20
591 15:42 20.80 9 $187.20
590 15:40 20.80 8 $166.40
589 15:40 20.80 8 $166.40
588 15:40 20.80 2 $41.60
587 15:40 20.80 98 $2,038.40
586 15:40 20.80 15 $312.00
585 15:40 20.80 271 $5,635.45
584 15:40 20.80 77 $1,601.60
583 15:40 20.80 1 $20.80
582 15:40 20.80 47 $977.60
581 15:40 20.80 159 $3,307.20
580 15:40 20.80 17 $353.60
579 15:40 20.80 44 $915.20
578 15:40 20.80 45 $936.00
577 15:40 20.80 24 $499.20
576 15:40 20.80 7 $145.60
575 15:40 20.80 72 $1,497.60
574 15:40 20.80 66 $1,372.80
573 15:40 20.80 1 $20.80
572 15:40 20.80 11 $228.80
571 15:40 20.80 1 $20.80
570 15:40 20.80 17 $353.60
569 15:40 20.80 43 $894.40
568 15:40 20.80 5 $104.00
567 15:40 20.80 38 $790.40
566 15:40 20.80 7 $145.60
565 15:40 20.80 41 $852.80
564 15:40 20.80 62 $1,289.60
563 15:40 20.80 67 $1,393.60
562 15:40 20.80 6 $124.80
561 15:40 20.80 105 $2,184.00
560 15:39 20.80 7 $145.60
559 15:39 20.80 1 $20.80
558 15:39 20.80 1 $20.80
557 15:39 20.81 1 $20.81
556 15:38 20.81 1 $20.81
555 15:36 20.81 12 $249.66
554 15:36 20.81 31 $644.96
553 15:36 20.81 31 $644.96
552 15:36 20.81 31 $644.96
551 15:36 20.80 19 $395.20
550 15:36 20.80 72 $1,497.60
549 15:36 20.80 3 $62.40
548 15:36 20.80 546 $11,356.80
547 15:36 20.80 33 $686.40
546 15:36 20.79 9 $187.11
545 15:35 20.80 1 $20.80
544 15:35 20.80 476 $9,898.42
543 15:34 20.80 13 $270.40
542 15:34 20.80 8 $166.40
541 15:34 20.80 40 $832.00
540 15:34 20.80 21 $436.80
539 15:34 20.79 89 $1,850.31
538 15:34 20.80 66 $1,372.80
537 15:34 20.80 81 $1,684.80
536 15:34 20.80 6 $124.80
535 15:34 20.80 533 $11,086.40
534 15:34 20.80 1 $20.80
533 15:34 20.80 372 $7,737.60
532 15:34 20.80 66 $1,372.80
531 15:34 20.80 1 $20.80
530 15:34 20.80 11 $228.80
529 15:34 20.80 14 $291.20
528 15:34 20.80 21 $436.80
527 15:34 20.80 62 $1,289.60
526 15:34 20.80 39 $811.20
525 15:34 20.80 138 $2,870.40
524 15:34 20.80 1 $20.80
523 15:34 20.80 96 $1,996.80
522 15:33 20.81 70 $1,456.70
521 15:33 20.81 48 $998.88
520 15:33 20.81 48 $998.88
519 15:33 20.81 108 $2,247.48
518 15:33 20.81 77 $1,602.37
517 15:33 20.81 70 $1,456.70
516 15:33 20.79 41 $852.39
515 15:33 20.79 24 $498.96
514 15:33 20.80 52 $1,081.60
513 15:33 20.80 2 $41.60
512 15:33 20.80 44 $915.20
511 15:33 20.80 11 $228.80
510 15:33 20.80 42 $873.60
509 15:33 20.80 13 $270.40
508 15:33 20.80 71 $1,476.80
507 15:33 20.80 125 $2,600.00
506 15:33 20.80 56 $1,164.80
505 15:33 20.80 3 $62.40
504 15:33 20.80 551 $11,460.80
503 15:33 20.80 21 $436.80
502 15:33 20.80 21 $436.80
501 15:33 20.80 31 $644.80
500 15:32 20.79 22 $457.38
499 15:32 20.79 44 $914.76
498 15:32 20.79 85 $1,767.15
497 15:32 20.79 1 $20.79
496 15:32 20.79 10 $207.90
495 15:32 20.79 62 $1,288.98
494 15:32 20.79 64 $1,330.56
493 15:32 20.79 4 $83.16
492 15:32 20.79 59 $1,226.61
491 15:32 20.79 105 $2,182.95
490 15:32 20.79 16 $332.64
489 15:32 20.79 18 $374.22
488 15:31 20.80 2 $41.60
487 15:31 20.79 40 $831.60
486 15:31 20.79 9 $187.11
485 15:31 20.79 15 $311.85
484 15:31 20.79 18 $374.22
483 15:31 20.80 228 $4,742.40
482 15:31 20.80 62 $1,289.60
481 15:31 20.80 27 $561.60
480 15:31 20.80 1 $20.80
479 15:31 20.80 1 $20.80
478 15:31 20.80 100 $2,080.00
477 15:31 20.80 41 $852.80
476 15:31 20.80 32 $665.60
475 15:31 20.80 159 $3,307.20
474 15:29 20.80 438 $9,110.40
473 15:29 20.81 71 $1,477.51
472 15:29 20.81 1 $20.81
471 15:29 20.81 88 $1,831.28
470 15:29 20.81 32 $665.92
469 15:29 20.82 43 $895.05
468 15:29 20.81 308 $6,409.48
467 15:29 20.81 1 $20.81
466 15:29 20.80 100 $2,080.00
465 15:29 20.80 71 $1,476.80
464 15:29 20.80 31 $644.80
463 15:29 20.80 130 $2,704.00
462 15:29 20.80 64 $1,331.20
461 15:29 20.80 88 $1,830.40
460 15:29 20.80 60 $1,248.00
459 15:29 20.80 83 $1,726.40
458 15:29 20.80 90 $1,872.00
457 15:29 20.80 8 $166.40
456 15:29 20.80 115 $2,392.00
455 15:29 20.80 27 $561.60
454 15:29 20.80 4 $83.20
453 15:29 20.81 14 $291.34
452 15:29 20.81 4 $83.24
451 15:29 20.81 18 $374.58
450 15:29 20.81 24 $499.44
449 15:29 20.81 26 $541.06
448 15:29 20.81 14 $291.34
447 15:29 20.81 61 $1,269.41
446 15:29 20.81 14 $291.34
445 15:29 20.82 9 $187.38
444 15:29 20.82 55 $1,145.10
443 15:29 20.82 92 $1,915.44
442 15:29 20.82 53 $1,103.46
441 15:29 20.82 19 $395.58
440 15:29 20.82 110 $2,290.20
439 15:29 20.82 54 $1,124.28
438 15:29 20.82 234 $4,871.88
437 15:29 20.83 26 $541.58
436 15:29 20.83 75 $1,562.25
435 15:29 20.83 1 $20.83
434 15:29 20.83 43 $895.69
433 15:29 20.83 14 $291.62
432 15:29 20.83 11 $229.13
431 15:29 20.83 39 $812.37
430 15:29 20.83 1 $20.83
429 15:29 20.83 11 $229.13
428 15:29 20.83 150 $3,124.50
427 15:29 20.83 9 $187.47
426 15:29 20.83 66 $1,374.78
425 15:29 20.83 13 $270.79
424 15:29 20.83 3 $62.49
423 15:29 20.83 1 $20.83
422 15:29 20.83 28 $583.24
421 15:29 20.83 24 $499.92
420 15:28 20.84 9 $187.52
419 15:27 20.84 187 $3,897.08
418 15:27 20.84 2 $41.68
417 15:27 20.84 240 $5,000.40
416 15:27 20.84 10 $208.35
415 15:27 20.84 17 $354.20
414 15:27 20.84 16 $333.36
413 15:26 20.84 23 $479.32
412 15:26 20.84 66 $1,375.44
411 15:26 20.84 42 $875.07
410 15:26 20.84 85 $1,770.98
409 15:26 20.84 84 $1,750.14
408 15:26 20.83 14 $291.62
407 15:26 20.83 54 $1,124.82
406 15:26 20.83 93 $1,937.19
405 15:26 20.83 51 $1,062.33
404 15:26 20.83 24 $499.92
403 15:26 20.83 13 $270.79
402 15:26 20.83 24 $499.92
401 15:26 20.83 19 $395.77
400 15:26 20.83 1 $20.83
399 15:26 20.83 88 $1,833.04
398 15:26 20.83 232 $4,832.56
397 15:26 20.83 8 $166.64
396 15:25 20.84 10 $208.35
395 15:25 20.83 80 $1,666.40
394 15:25 20.83 95 $1,978.85
393 15:25 20.83 100 $2,083.00
392 15:25 20.83 100 $2,083.00
391 15:25 20.83 21 $437.43
390 15:25 20.83 62 $1,291.46
389 15:25 20.83 47 $979.01
388 15:25 20.82 130 $2,706.60
387 15:25 20.82 15 $312.30
386 15:25 20.82 50 $1,041.00
385 15:25 20.82 13 $270.66
384 15:25 20.82 187 $3,893.34
383 15:25 20.82 15 $312.30
382 15:25 20.82 51 $1,061.82
381 15:25 20.82 10 $208.20
380 15:25 20.81 571 $11,882.51
379 15:25 20.81 10 $208.10
378 15:25 20.81 55 $1,144.55
377 15:25 20.81 39 $811.59
376 15:25 20.81 535 $11,133.35
375 15:25 20.81 39 $811.59
374 15:25 20.81 11 $228.91
373 15:25 20.81 15 $312.15
372 15:25 20.81 25 $520.25
371 15:25 20.81 38 $790.78
370 15:25 20.81 23 $478.63
369 15:25 20.81 11 $228.91
368 15:25 20.80 67 $1,393.60
367 15:25 20.80 70 $1,456.00
366 15:25 20.80 305 $6,344.00
365 15:25 20.80 13 $270.40
364 15:25 20.80 39 $811.20
363 15:25 20.80 1 $20.80
362 15:25 20.80 114 $2,371.20
361 15:25 20.80 137 $2,849.60
360 15:24 20.81 23 $478.63
359 15:24 20.81 18 $374.58
358 15:24 20.81 70 $1,456.70
357 15:24 20.80 88 $1,830.40
356 15:24 20.80 156 $3,244.80
355 15:24 20.80 114 $2,371.20
354 15:24 20.80 90 $1,872.00
353 15:24 20.80 83 $1,726.40
352 15:24 20.80 9 $187.20
351 15:24 20.80 2 $41.60
350 15:24 20.80 26 $540.80
349 15:24 20.80 7 $145.60
348 15:24 20.80 564 $11,731.20
347 15:24 20.80 28 $582.40
346 15:24 20.80 83 $1,726.40
345 15:23 20.80 65 $1,352.00
344 15:23 20.80 22 $457.60
343 15:23 20.80 16 $332.80
342 15:23 20.80 8 $166.40
341 15:23 20.80 35 $728.00
340 15:23 20.80 13 $270.40
339 15:23 20.80 100 $2,080.00
338 15:23 20.80 113 $2,350.40
337 15:23 20.80 124 $2,579.20
336 15:23 20.80 65 $1,352.00
335 15:23 20.80 5 $104.00
334 15:23 20.80 187 $3,889.60
333 15:23 20.81 6 $124.83
332 15:23 20.81 25 $520.13
331 15:23 20.80 100 $2,080.00
330 15:23 20.80 6 $124.80
329 15:23 20.80 42 $873.60
328 15:23 20.80 26 $540.80
327 15:23 20.80 1 $20.80
326 15:23 20.80 128 $2,662.40
325 15:23 20.80 41 $852.80
324 15:23 20.80 17 $353.60
323 15:23 20.80 49 $1,019.20
322 15:23 20.80 41 $852.80
321 15:23 20.80 41 $852.80
320 15:23 20.80 37 $769.60
319 15:23 20.80 15 $312.00
318 15:23 20.80 35 $728.00
317 15:23 20.80 93 $1,934.40
316 15:23 20.80 31 $644.80
315 15:23 20.81 58 $1,206.69
314 15:23 20.81 92 $1,914.52
313 15:23 20.81 33 $686.73
312 15:23 20.81 43 $894.83
311 15:23 20.81 1 $20.81
310 15:23 20.81 3 $62.43
309 15:23 20.81 21 $437.01
308 15:23 20.81 21 $437.01
307 15:23 20.81 1 $20.81
306 15:23 20.81 26 $541.06
305 15:23 20.81 1 $20.81
304 15:23 20.81 42 $874.02
303 15:23 20.81 17 $353.77
302 15:23 20.81 43 $894.83
301 15:23 20.81 1 $20.81
300 15:23 20.81 10 $208.10
299 15:23 20.81 64 $1,331.84
298 15:23 20.81 26 $541.06
297 15:23 20.81 17 $353.77
296 15:23 20.81 114 $2,372.34
295 15:23 20.81 35 $728.35
294 15:23 20.81 52 $1,082.12
293 15:23 20.81 3 $62.43
292 15:23 20.82 37 $770.16
291 15:23 20.82 33 $686.90
290 15:22 20.82 13 $270.60
289 15:22 20.82 11 $228.97
288 15:22 20.82 1 $20.82
287 15:22 20.82 45 $936.68
286 15:21 20.81 7 $145.67
285 15:21 20.81 2 $41.62
284 15:21 20.82 25 $520.38
283 15:21 20.82 42 $874.23
282 15:20 20.82 46 $957.49
281 15:20 20.82 27 $562.01
280 15:20 20.81 9 $187.29
279 15:20 20.82 41 $853.42
278 15:20 20.82 25 $520.38
277 15:19 20.82 42 $874.23
276 15:19 20.82 20 $416.30
275 15:18 20.82 43 $895.05
274 15:18 20.81 9 $187.29
273 15:18 20.82 60 $1,249.20
272 15:17 20.81 1 $20.81
271 15:17 20.81 3 $62.43
270 15:17 20.81 34 $707.54
269 15:17 20.81 44 $915.64
268 15:17 20.81 25 $520.25
267 15:17 20.81 67 $1,394.27
266 15:17 20.81 1 $20.81
265 15:17 20.81 1 $20.81
264 15:17 20.81 1 $20.81
263 15:17 20.81 207 $4,307.67
262 15:17 20.81 405 $8,428.05
261 15:17 20.81 57 $1,186.17
260 15:17 20.81 8 $166.48
259 15:17 20.81 12 $249.72
258 15:17 20.81 125 $2,601.25
257 15:17 20.81 8 $166.48
256 15:17 20.81 348 $7,241.88
255 15:17 20.81 19 $395.39
254 15:17 20.81 1 $20.81
253 15:17 20.81 4 $83.24
252 15:17 20.81 7 $145.67
251 15:17 20.81 66 $1,373.46
250 15:17 20.81 30 $624.30
249 15:17 20.81 20 $416.20
248 15:17 20.81 15 $312.15
247 15:17 20.81 70 $1,456.70
246 15:17 20.81 2 $41.62
245 15:17 20.81 5 $104.05
244 15:17 20.81 26 $541.06
243 15:17 20.81 38 $790.78
242 15:17 20.81 34 $707.54
241 15:17 20.81 7 $145.67
240 15:17 20.81 246 $5,118.03
239 15:17 20.80 43 $894.40
238 15:17 20.80 1 $20.80
237 15:17 20.80 3 $62.40
236 15:16 20.80 9 $187.20
235 15:16 20.80 2 $41.60
234 15:15 20.80 27 $561.60
233 15:15 20.80 16 $332.80
232 15:14 20.80 44 $915.20
231 15:13 20.80 1 $20.80
230 15:13 20.81 1 $20.81
229 15:13 20.81 72 $1,498.32
228 15:13 20.81 18 $374.58
227 15:13 20.81 70 $1,456.70
226 15:13 20.81 2 $41.62
225 15:13 20.79 43 $893.97
224 15:13 20.79 24 $498.96
223 15:13 20.79 28 $582.12
222 15:13 20.79 59 $1,226.61
221 15:13 20.79 15 $311.85
220 15:13 20.79 26 $540.54
219 15:12 20.80 8 $166.40
218 15:12 20.79 8 $166.32
217 15:12 20.79 52 $1,081.08
216 15:12 20.79 45 $935.55
215 15:12 20.80 74 $1,539.20
214 15:12 20.80 13 $270.40
213 15:12 20.80 137 $2,849.60
212 15:12 20.80 100 $2,080.00
211 15:12 20.80 74 $1,539.20
210 15:12 20.80 8 $166.40
209 15:12 20.80 281 $5,844.80
208 15:12 20.80 183 $3,806.40
207 15:12 20.80 107 $2,225.60
206 15:12 20.80 74 $1,539.20
205 15:12 20.81 2 $41.61
204 15:12 20.81 22 $457.71
203 15:12 20.80 68 $1,414.40
202 15:12 20.80 1 $20.80
201 15:12 20.80 31 $644.80
200 15:12 20.80 100 $2,080.00
199 15:12 20.80 74 $1,539.20
198 15:12 20.80 348 $7,238.40
197 15:12 20.80 47 $977.60
196 15:12 20.80 58 $1,206.40
195 15:12 20.80 9 $187.20
194 15:11 20.81 11 $228.91
193 15:11 20.81 12 $249.72
192 15:11 20.81 1 $20.81
191 15:11 20.81 21 $436.91
190 15:11 20.81 100 $2,081.00
189 15:11 20.81 70 $1,456.70
188 15:11 20.81 1 $20.81
187 15:11 20.81 10 $208.10
186 15:11 20.81 20 $416.20
185 15:11 20.81 18 $374.58
184 15:11 20.81 17 $353.77
183 15:11 20.81 55 $1,144.55
182 15:11 20.81 43 $894.83
181 15:11 20.81 24 $499.44
180 15:11 20.81 1 $20.81
179 15:11 20.81 1 $20.81
178 15:11 20.81 78 $1,623.18
177 15:11 20.81 43 $894.83
176 15:11 20.81 1 $20.81
175 15:11 20.81 1 $20.81
174 15:11 20.81 26 $541.06
173 15:11 20.81 43 $894.83
172 15:11 20.81 66 $1,373.46
171 15:11 20.81 40 $832.40
170 15:11 20.81 150 $3,121.50
169 15:11 20.82 57 $1,186.74
168 15:11 20.82 8 $166.56
167 15:11 20.82 28 $582.96
166 15:11 20.82 12 $249.84
165 15:11 20.82 29 $603.78
164 15:10 20.81 9 $187.29
163 15:09 20.82 45 $936.90
162 15:09 20.82 15 $312.30
161 15:08 20.82 7 $145.74
160 15:07 20.82 24 $499.56
159 15:07 20.82 39 $811.79
158 15:07 20.82 167 $3,476.94
157 15:07 20.82 170 $3,539.40
156 15:07 20.82 137 $2,852.34
155 15:07 20.82 22 $458.04
154 15:07 20.82 34 $707.88
153 15:07 20.82 52 $1,082.64
152 15:07 20.82 43 $895.26
151 15:07 20.82 10 $208.20
150 15:07 20.82 1 $20.82
149 15:07 20.82 1 $20.82
148 15:07 20.82 1 $20.82
147 15:07 20.82 1 $20.82
146 15:07 20.82 99 $2,061.18
145 15:06 20.82 10 $208.20
144 15:06 20.82 20 $416.40
143 15:06 20.82 47 $978.54
142 15:06 20.82 50 $1,041.00
141 15:06 20.82 52 $1,082.64
140 15:06 20.82 14 $291.48
139 15:06 20.82 138 $2,873.16
138 15:06 20.82 17 $353.94
137 15:06 20.82 274 $5,704.68
136 15:06 20.82 47 $978.31
135 15:06 20.82 27 $562.14
134 15:06 20.80 48 $998.40
133 15:06 20.80 13 $270.40
132 15:06 20.80 1 $20.80
131 15:06 20.80 1 $20.80
130 15:06 20.80 22 $457.60
129 15:06 20.80 4 $83.20
128 15:06 20.81 9 $187.29
127 15:06 20.81 188 $3,912.28
126 15:06 20.81 105 $2,185.05
125 15:06 20.81 99 $2,060.19
124 15:06 20.81 90 $1,872.90
123 15:06 20.81 3 $62.43
122 15:06 20.81 1 $20.81
121 15:06 20.81 1 $20.81
120 15:06 20.81 3 $62.43
119 15:06 20.81 13 $270.53
118 15:06 20.81 6 $124.86
117 15:06 20.81 4 $83.24
116 15:06 20.81 7 $145.67
115 15:06 20.81 19 $395.39
114 15:06 20.81 68 $1,415.08
113 15:06 20.81 5 $104.05
112 15:06 20.81 9 $187.29
111 15:06 20.81 18 $374.58
110 15:06 20.81 10 $208.10
109 15:06 20.81 40 $832.40
108 15:06 20.81 162 $3,371.22
107 15:06 20.81 49 $1,019.69
106 15:06 20.81 20 $416.20
105 15:05 20.81 44 $915.64
104 15:05 20.81 12 $249.72
103 15:05 20.81 59 $1,227.79
102 15:05 20.81 23 $478.52
101 15:05 20.81 9 $187.25
100 15:03 20.81 24 $499.32
99 15:03 20.81 1 $20.81
98 15:03 20.81 26 $540.93
97 15:03 20.80 12 $249.60
96 15:03 20.80 24 $499.20
95 15:03 20.80 14 $291.20
94 15:03 20.80 2 $41.60
93 15:03 20.80 5 $104.00
92 15:03 20.80 31 $644.80
91 15:03 20.80 9 $187.20
90 15:03 20.80 1 $20.80
89 15:03 20.80 16 $332.80
88 15:03 20.80 11 $228.80
87 15:03 20.80 58 $1,206.40
86 15:03 20.80 10 $208.00
85 15:03 20.80 10 $208.00
84 15:03 20.80 69 $1,435.20
83 15:03 20.80 2 $41.60
82 15:03 20.80 14 $291.20
81 15:01 20.80 21 $436.80
80 15:01 20.80 1 $20.80
79 15:01 20.80 42 $873.60
78 15:01 20.80 74 $1,539.20
77 15:01 20.80 90 $1,872.00
76 15:01 20.80 9 $187.20
75 15:01 20.80 21 $436.80
74 15:01 20.80 24 $499.20
73 15:01 20.80 61 $1,268.80
72 15:01 20.80 34 $707.20
71 15:01 20.80 74 $1,539.20
70 15:01 20.79 56 $1,164.24
69 15:01 20.80 32 $665.60
68 15:01 20.80 14 $291.20
67 15:01 20.80 16 $332.80
66 15:01 20.80 1 $20.80
65 15:01 20.80 10 $208.00
64 15:01 20.80 63 $1,310.40
63 15:01 20.80 24 $499.20
62 15:01 20.80 30 $624.00
61 15:01 20.80 33 $686.40
60 15:01 20.80 10 $208.00
59 15:01 20.80 1 $20.80
58 15:01 20.80 56 $1,164.80
57 15:01 20.80 22 $457.60
56 15:01 20.80 1 $20.80
55 15:01 20.80 34 $707.20
54 15:01 20.80 9 $187.20
53 15:01 20.80 1 $20.80
52 15:01 20.80 111 $2,308.80
51 15:01 20.80 31 $644.80
50 14:59 20.81 31 $644.96
49 14:59 20.81 1 $20.81
48 14:59 20.81 2 $41.62
47 14:59 20.81 7 $145.67
46 14:59 20.81 6 $124.86
45 14:59 20.81 13 $270.53
44 14:59 20.81 2 $41.62
43 14:59 20.81 16 $332.96
42 14:59 20.81 30 $624.30
41 14:59 20.81 36 $749.16
40 14:59 20.81 20 $416.20
39 14:59 20.81 293 $6,097.33
38 14:59 20.81 28 $582.68
37 14:58 20.80 17 $353.60
36 14:58 20.80 6 $124.80
35 14:58 20.80 1 $20.80
34 14:58 20.80 1 $20.80
33 14:58 20.80 1 $20.80
32 14:58 20.80 9 $187.20
31 14:58 20.80 29 $603.20
30 14:58 20.80 11 $228.80
29 14:58 20.80 14 $291.20
28 14:58 20.80 37 $769.60
27 14:57 20.81 1 $20.81
26 14:56 20.81 8 $166.44
25 14:54 20.82 51 $1,061.82
24 14:54 20.82 258 $5,371.56
23 14:54 20.81 24 $499.44
22 14:54 20.80 50 $1,040.00
21 14:54 20.82 326 $6,787.32
20 14:54 20.82 4 $83.28
19 14:54 20.82 41 $853.62
18 14:54 20.82 10 $208.20
17 14:54 20.82 16 $333.12
16 14:54 20.82 53 $1,103.46
15 14:54 20.82 100 $2,082.00
14 14:54 20.82 26 $541.32
13 14:53 20.81 9 $187.29
12 14:51 20.80 18 $374.40
11 14:51 20.81 28 $582.68
10 14:51 20.81 20 $416.20
9 14:51 20.81 30 $624.30
8 14:51 20.81 32 $665.92
7 14:51 20.81 1 $20.81
6 14:51 20.81 33 $686.73
5 14:51 20.81 1 $20.81
4 14:51 20.81 46 $957.26
3 14:51 20.81 1 $20.81
2 14:51 20.81 34 $707.54
1 14:51 20.81 25 $520.25

Latest Seek Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227