SFR.ASX

Sandfire Resources NL

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Sandfire Resources NL

Sandfire Resources NL (SFR) is a mining company which explores and develops the DeGrussa Copper-Gold Project in Western Australia, as well as a portfolio of base metal, iron ore, manganese and gold projects.

Share price performance

All stock prices and news delayed 20 minutes

14:47 August 21st 2018 NZST

7.27 0.5%

7.26 Buy

7.27 Sell

Last 7.27

Open 7.33

High 7.37

Low 7.23

Volume 321,636

Turnover $2,347,022

Most recent trades All trades for the day

Time Price Volume Value
12:26 7.27 111 $806.42
12:26 7.27 636 $4,623.72
12:26 7.27 308 $2,239.16
12:26 7.27 1 $7.27
12:26 7.27 16 $116.32

Today's trades

Trade Number Time Price Volume Value
1000 12:26 7.27 111 $806.42
999 12:26 7.27 636 $4,623.72
998 12:26 7.27 308 $2,239.16
997 12:26 7.27 1 $7.27
996 12:26 7.27 16 $116.32
995 12:26 7.27 91 $661.57
994 12:26 7.27 45 $327.15
993 12:26 7.27 61 $443.47
992 12:26 7.27 164 $1,192.28
991 12:26 7.27 350 $2,544.50
990 12:26 7.27 90 $654.30
989 12:26 7.27 153 $1,112.31
988 12:26 7.27 64 $465.28
987 12:26 7.27 810 $5,888.70
986 12:26 7.27 120 $872.40
985 12:26 7.27 9 $65.43
984 12:26 7.27 351 $2,551.77
983 12:26 7.27 140 $1,017.80
982 12:26 7.27 1 $7.27
981 12:25 7.27 1 $7.27
980 12:23 7.26 687 $4,987.62
979 12:23 7.26 152 $1,103.52
978 12:23 7.26 1 $7.26
977 12:23 7.26 76 $551.76
976 12:23 7.26 91 $660.66
975 12:23 7.26 27 $196.02
974 12:23 7.26 129 $936.54
973 12:23 7.26 63 $457.38
972 12:23 7.26 216 $1,568.16
971 12:23 7.26 907 $6,584.82
970 12:23 7.26 589 $4,276.14
969 12:23 7.26 22 $159.61
968 12:23 7.26 1 $7.26
967 12:23 7.25 4 $29.00
966 12:22 7.26 107 $776.29
965 12:22 7.26 11 $79.81
964 12:22 7.26 67 $486.09
963 12:21 7.25 18 $130.50
962 12:21 7.25 1 $7.25
961 12:21 7.25 17 $123.25
960 12:21 7.25 17 $123.17
959 12:21 7.25 90 $652.50
958 12:21 7.25 30 $217.50
957 12:21 7.25 76 $551.00
956 12:21 7.25 8 $58.00
955 12:21 7.25 10 $72.50
954 12:21 7.25 1 $7.25
953 12:21 7.25 105 $761.25
952 12:20 7.25 318 $2,305.50
951 12:20 7.25 80 $580.00
950 12:20 7.25 8 $58.00
949 12:20 7.25 1 $7.25
948 12:20 7.26 216 $1,568.16
947 12:20 7.26 44 $319.44
946 12:20 7.26 135 $980.10
945 12:20 7.26 269 $1,952.94
944 12:20 7.26 5 $36.30
943 12:20 7.26 128 $929.28
942 12:20 7.26 53 $384.52
941 12:20 7.26 150 $1,088.25
940 12:20 7.25 1 $7.25
939 12:20 7.25 1 $7.25
938 12:20 7.25 40 $290.00
937 12:20 7.25 40 $290.00
936 12:20 7.25 66 $478.17
935 12:20 7.25 67 $485.42
934 12:20 7.25 11 $79.75
933 12:20 7.25 125 $906.25
932 12:20 7.25 77 $558.25
931 12:20 7.25 14 $101.50
930 12:20 7.25 29 $210.25
929 12:20 7.25 1 $7.25
928 12:20 7.25 52 $377.00
927 12:20 7.25 66 $478.50
926 12:18 7.25 10 $72.50
925 12:18 7.26 103 $747.27
924 12:18 7.25 27 $195.75
923 12:18 7.25 798 $5,785.50
922 12:18 7.25 4 $29.00
921 12:18 7.25 108 $783.00
920 12:18 7.25 1 $7.25
919 12:18 7.25 10 $72.50
918 12:18 7.25 68 $493.00
917 12:18 7.25 34 $246.50
916 12:18 7.25 270 $1,957.50
915 12:18 7.25 124 $899.00
914 12:18 7.25 335 $2,428.75
913 12:18 7.25 59 $427.75
912 12:18 7.25 2 $14.50
911 12:18 7.25 110 $797.50
910 12:18 7.25 1 $7.25
909 12:16 7.25 20 $145.00
908 12:16 7.25 79 $572.75
907 12:16 7.25 1 $7.25
906 12:16 7.25 118 $855.50
905 12:16 7.25 68 $493.00
904 12:16 7.25 65 $471.25
903 12:16 7.25 120 $870.00
902 12:16 7.25 40 $290.00
901 12:16 7.25 30 $217.50
900 12:16 7.25 1 $7.25
899 12:16 7.25 87 $630.75
898 12:16 7.25 2 $14.50
897 12:16 7.26 1 $7.26
896 12:16 7.26 1 $7.26
895 12:15 7.26 2 $14.51
894 12:14 7.26 1 $7.26
893 12:14 7.25 26 $188.50
892 12:14 7.25 67 $485.75
891 12:14 7.25 270 $1,957.50
890 12:14 7.26 104 $754.52
889 12:14 7.25 27 $195.75
888 12:14 7.25 362 $2,624.50
887 12:14 7.25 140 $1,015.00
886 12:14 7.25 430 $3,117.50
885 12:14 7.25 34 $246.50
884 12:14 7.25 904 $6,554.00
883 12:14 7.25 568 $4,118.00
882 12:14 7.25 691 $5,009.75
881 12:14 7.25 115 $833.75
880 12:14 7.25 83 $601.75
879 12:14 7.25 34 $246.50
878 12:14 7.25 940 $6,815.00
877 12:14 7.25 1 $7.25
876 12:14 7.25 127 $920.75
875 12:14 7.25 76 $551.00
874 12:14 7.25 127 $920.75
873 12:14 7.25 443 $3,209.54
872 12:14 7.25 54 $391.23
871 12:14 7.25 1 $7.25
870 12:14 7.25 1 $7.25
869 12:13 7.25 1 $7.25
868 12:13 7.25 1 $7.25
867 12:13 7.25 13 $94.19
866 12:13 7.25 62 $449.19
865 12:13 7.24 70 $506.80
864 12:13 7.24 11 $79.64
863 12:13 7.24 100 $724.00
862 12:13 7.24 126 $912.24
861 12:13 7.24 320 $2,316.80
860 12:13 7.24 210 $1,520.40
859 12:13 7.24 210 $1,520.40
858 12:13 7.24 185 $1,339.40
857 12:13 7.24 539 $3,902.36
856 12:13 7.24 500 $3,620.00
855 12:13 7.24 90 $651.60
854 12:13 7.24 16 $115.84
853 12:13 7.24 43 $311.32
852 12:13 7.24 33 $238.92
851 12:13 7.24 37 $267.88
850 12:13 7.24 134 $970.16
849 12:13 7.24 72 $521.28
848 12:13 7.24 782 $5,661.68
847 12:13 7.24 127 $919.48
846 12:13 7.24 702 $5,082.48
845 12:13 7.24 11 $79.64
844 12:13 7.24 62 $448.88
843 12:13 7.24 259 $1,875.16
842 12:13 7.24 548 $3,967.52
841 12:11 7.24 2 $14.48
840 12:10 7.23 39 $281.97
839 12:10 7.24 71 $513.69
838 12:10 7.23 161 $1,164.03
837 12:10 7.23 81 $585.63
836 12:10 7.23 413 $2,985.99
835 12:10 7.23 27 $195.21
834 12:10 7.23 27 $195.21
833 12:10 7.23 22 $158.95
832 12:10 7.23 15 $108.45
831 12:10 7.23 7 $50.61
830 12:10 7.23 1 $7.23
829 12:10 7.23 451 $3,260.73
828 12:10 7.23 50 $361.25
827 12:10 7.23 56 $404.88
826 12:10 7.23 200 $1,446.00
825 12:10 7.23 160 $1,156.80
824 12:10 7.23 83 $600.09
823 12:10 7.23 9 $65.07
822 12:10 7.23 102 $737.46
821 12:10 7.23 2 $14.46
820 12:10 7.23 89 $643.47
819 12:10 7.23 83 $600.09
818 12:10 7.23 35 $253.05
817 12:10 7.23 808 $5,841.84
816 12:10 7.23 236 $1,706.28
815 12:10 7.23 12 $86.76
814 12:10 7.23 11 $79.53
813 12:10 7.23 14 $101.22
812 12:10 7.23 131 $947.13
811 12:10 7.23 50 $361.50
810 12:10 7.23 15 $108.45
809 12:10 7.23 1 $7.23
808 12:10 7.23 20 $144.60
807 12:10 7.23 103 $744.69
806 12:10 7.23 2 $14.46
805 12:10 7.23 71 $513.33
804 12:10 7.23 294 $2,125.62
803 12:10 7.23 66 $477.18
802 12:10 7.23 11 $79.53
801 12:10 7.23 1 $7.23
800 12:10 7.23 1 $7.23
799 12:09 7.23 11 $79.53
798 12:09 7.23 461 $3,333.03
797 12:09 7.23 177 $1,279.71
796 12:09 7.23 15 $108.45
795 12:09 7.23 2 $14.46
794 12:09 7.23 360 $2,602.80
793 12:09 7.23 2 $14.46
792 12:09 7.23 1 $7.23
791 12:09 7.23 332 $2,400.36
790 12:09 7.23 1 $7.23
789 12:09 7.23 1 $7.23
788 12:09 7.23 15 $108.45
787 12:09 7.23 165 $1,192.95
786 12:09 7.23 158 $1,142.34
785 12:09 7.23 80 $578.40
784 12:09 7.23 556 $4,019.88
783 12:09 7.23 1,000 $7,230.00
782 12:09 7.23 155 $1,120.65
781 12:09 7.23 279 $2,017.17
780 12:09 7.23 129 $932.67
779 12:09 7.23 690 $4,988.70
778 12:09 7.24 131 $948.44
777 12:09 7.24 363 $2,628.12
776 12:09 7.24 166 $1,201.84
775 12:09 7.24 233 $1,686.92
774 12:09 7.24 1 $7.24
773 12:09 7.24 6 $43.44
772 12:09 7.24 23 $166.52
771 12:09 7.24 82 $593.68
770 12:09 7.24 7 $50.68
769 12:09 7.24 597 $4,322.28
768 12:09 7.24 100 $724.00
767 12:09 7.24 199 $1,440.76
766 12:09 7.24 167 $1,209.08
765 12:09 7.24 11 $79.64
764 12:09 7.24 1 $7.24
763 12:08 7.24 77 $557.48
762 12:08 7.24 30 $217.20
761 12:08 7.24 6 $43.44
760 12:08 7.24 8 $57.92
759 12:08 7.24 12 $86.88
758 12:08 7.24 58 $419.92
757 12:08 7.24 41 $296.84
756 12:08 7.24 77 $557.48
755 12:08 7.24 122 $883.28
754 12:07 7.24 1 $7.24
753 12:07 7.25 130 $941.85
752 12:07 7.25 73 $529.25
751 12:07 7.25 390 $2,827.50
750 12:07 7.25 20 $145.00
749 12:07 7.25 75 $543.75
748 12:06 7.25 2 $14.50
747 12:06 7.25 38 $275.50
746 12:06 7.25 130 $942.50
745 12:06 7.25 28 $203.00
744 12:06 7.25 225 $1,631.25
743 12:06 7.25 214 $1,551.50
742 12:06 7.25 1 $7.25
741 12:06 7.25 1,030 $7,467.50
740 12:06 7.25 215 $1,558.75
739 12:06 7.25 213 $1,544.25
738 12:06 7.25 8 $58.00
737 12:06 7.25 215 $1,558.75
736 12:06 7.25 1,200 $8,700.00
735 12:06 7.25 140 $1,015.00
734 12:06 7.25 27 $195.75
733 12:06 7.25 3,318 $24,055.50
732 12:06 7.25 117 $848.25
731 12:06 7.25 15 $108.68
730 12:06 7.25 86 $623.50
729 12:06 7.25 16 $115.92
728 12:06 7.25 130 $942.50
727 12:06 7.25 31 $224.60
726 12:06 7.25 6 $43.50
725 12:06 7.25 10 $72.50
724 12:06 7.25 50 $362.50
723 12:06 7.25 1,000 $7,250.00
722 12:06 7.25 390 $2,827.50
721 12:06 7.25 17 $123.25
720 12:06 7.25 110 $797.50
719 12:06 7.25 2 $14.50
718 12:06 7.25 1 $7.25
717 12:06 7.25 2 $14.50
716 12:06 7.25 285 $2,066.25
715 12:06 7.25 127 $920.75
714 12:05 7.26 2 $14.51
713 12:05 7.26 1 $7.26
712 12:05 7.26 1 $7.26
711 12:05 7.26 77 $558.64
710 12:05 7.26 86 $624.36
709 12:05 7.26 15 $108.90
708 12:05 7.26 3 $21.78
707 12:05 7.26 87 $631.62
706 12:05 7.26 76 $551.76
705 12:05 7.26 166 $1,205.16
704 12:05 7.26 1 $7.26
703 12:05 7.26 288 $2,090.88
702 12:05 7.26 120 $871.20
701 12:05 7.26 11 $79.86
700 12:04 7.26 29 $210.54
699 12:04 7.27 76 $552.14
698 12:04 7.26 63 $457.38
697 12:04 7.26 92 $667.92
696 12:04 7.26 40 $290.40
695 12:04 7.26 279 $2,025.54
694 12:04 7.26 128 $929.28
693 12:04 7.27 290 $2,108.30
692 12:04 7.27 88 $639.76
691 12:04 7.27 27 $196.29
690 12:04 7.27 38 $276.26
689 12:04 7.27 1 $7.27
688 12:04 7.27 90 $653.85
687 12:04 7.27 39 $283.53
686 12:04 7.27 1 $7.27
685 12:04 7.27 288 $2,093.76
684 12:04 7.27 2 $14.54
683 12:04 7.27 57 $414.39
682 12:04 7.27 155 $1,126.85
681 12:04 7.27 54 $392.58
680 12:04 7.27 1,000 $7,270.00
679 12:04 7.27 213 $1,548.51
678 12:04 7.27 158 $1,148.66
677 12:04 7.27 103 $748.81
676 12:04 7.28 1 $7.28
675 12:04 7.28 103 $749.33
674 12:03 7.27 82 $596.14
673 12:03 7.27 2 $14.54
672 12:03 7.27 32 $232.64
671 12:03 7.27 128 $930.56
670 12:03 7.27 290 $2,108.30
669 12:03 7.27 467 $3,395.09
668 12:03 7.28 63 $458.33
667 12:03 7.28 1 $7.28
666 12:02 7.28 1 $7.28
665 12:01 7.28 1 $7.28
664 12:01 7.28 305 $2,220.40
663 12:01 7.28 27 $196.56
662 12:01 7.28 602 $4,382.56
661 12:01 7.28 66 $480.15
660 12:00 7.28 22 $160.05
659 12:00 7.28 101 $734.78
658 12:00 7.28 68 $494.70
657 12:00 7.28 110 $800.80
656 12:00 7.28 56 $407.68
655 12:00 7.28 179 $1,303.12
654 12:00 7.28 3 $21.84
653 12:00 7.28 2 $14.56
652 12:00 7.28 3 $21.84
651 12:00 7.28 121 $880.88
650 12:00 7.28 73 $531.44
649 12:00 7.28 13 $94.64
648 12:00 7.28 234 $1,703.52
647 12:00 7.29 66 $480.81
646 12:00 7.28 156 $1,135.68
645 12:00 7.28 1 $7.28
644 12:00 7.28 122 $888.16
643 12:00 7.28 42 $305.76
642 12:00 7.28 134 $975.52
641 12:00 7.28 14 $101.92
640 12:00 7.28 1 $7.28
639 12:00 7.28 14 $101.92
638 12:00 7.28 400 $2,912.00
637 12:00 7.28 2 $14.56
636 12:00 7.28 128 $931.84
635 12:00 7.28 157 $1,142.96
634 12:00 7.28 1 $7.28
633 12:00 7.28 74 $538.72
632 12:00 7.28 1,926 $14,021.28
631 12:00 7.28 232 $1,688.96
630 12:00 7.29 1 $7.29
629 12:00 7.28 64 $465.92
628 11:59 7.29 1 $7.29
627 11:59 7.29 1 $7.29
626 11:58 7.29 94 $684.79
625 11:58 7.29 1 $7.29
624 11:58 7.29 65 $473.85
623 11:58 7.29 1 $7.29
622 11:57 7.29 1 $7.29
621 11:57 7.29 1 $7.29
620 11:57 7.29 75 $546.38
619 11:57 7.29 20 $145.80
618 11:57 7.29 90 $656.10
617 11:57 7.29 28 $204.12
616 11:57 7.29 1 $7.29
615 11:57 7.29 786 $5,729.94
614 11:57 7.29 188 $1,370.52
613 11:56 7.29 73 $532.17
612 11:56 7.29 1 $7.29
611 11:55 7.29 1 $7.29
610 11:55 7.29 81 $590.49
609 11:55 7.29 1 $7.29
608 11:55 7.29 34 $247.86
607 11:55 7.29 56 $408.24
606 11:55 7.29 356 $2,595.24
605 11:55 7.29 91 $663.39
604 11:55 7.29 51 $371.79
603 11:55 7.29 23 $167.67
602 11:55 7.29 423 $3,083.67
601 11:54 7.29 24 $174.96
600 11:54 7.29 11 $80.19
599 11:54 7.30 1 $7.30
598 11:54 7.29 190 $1,385.10
597 11:54 7.29 11 $80.19
596 11:54 7.29 11 $80.19
595 11:54 7.29 101 $736.29
594 11:54 7.29 93 $677.97
593 11:54 7.29 226 $1,647.54
592 11:54 7.29 32 $233.28
591 11:54 7.29 209 $1,523.61
590 11:54 7.29 400 $2,916.00
589 11:54 7.29 243 $1,771.47
588 11:54 7.29 2 $14.58
587 11:54 7.29 756 $5,511.24
586 11:54 7.29 101 $736.29
585 11:54 7.29 27 $196.83
584 11:54 7.29 533 $3,885.57
583 11:54 7.29 1,369 $9,980.01
582 11:54 7.29 587 $4,279.23
581 11:54 7.29 26 $189.54
580 11:54 7.29 54 $393.66
579 11:54 7.29 400 $2,916.00
578 11:54 7.29 127 $925.83
577 11:54 7.29 47 $342.63
576 11:54 7.29 13 $94.77
575 11:54 7.29 192 $1,399.68
574 11:54 7.29 141 $1,027.89
573 11:54 7.29 50 $364.50
572 11:54 7.29 289 $2,106.81
571 11:54 7.29 127 $925.83
570 11:54 7.29 1 $7.29
569 11:54 7.29 75 $546.75
568 11:54 7.29 147 $1,071.63
567 11:54 7.29 49 $357.21
566 11:54 7.29 97 $707.13
565 11:54 7.29 266 $1,939.14
564 11:53 7.29 3 $21.87
563 11:53 7.29 413 $3,010.77
562 11:53 7.29 90 $656.10
561 11:53 7.29 4 $29.16
560 11:53 7.29 27 $196.83
559 11:53 7.29 1,016 $7,406.64
558 11:53 7.29 1,188 $8,660.52
557 11:53 7.29 1,527 $11,131.83
556 11:53 7.29 291 $2,121.39
555 11:53 7.29 1 $7.29
554 11:53 7.29 299 $2,179.71
553 11:53 7.29 71 $517.59
552 11:53 7.29 1 $7.29
551 11:53 7.29 95 $692.55
550 11:53 7.29 71 $517.59
549 11:53 7.29 71 $517.59
548 11:53 7.29 158 $1,151.82
547 11:53 7.29 17 $123.93
546 11:53 7.29 128 $933.12
545 11:53 7.29 76 $554.04
544 11:53 7.29 205 $1,494.45
543 11:53 7.29 61 $444.69
542 11:53 7.29 1 $7.29
541 11:53 7.29 131 $954.99
540 11:53 7.29 41 $298.89
539 11:53 7.29 131 $954.99
538 11:53 7.29 14 $102.06
537 11:53 7.29 99 $721.71
536 11:53 7.29 85 $619.65
535 11:53 7.29 5 $36.45
534 11:53 7.30 35 $255.50
533 11:53 7.30 68 $496.06
532 11:53 7.30 1 $7.30
531 11:53 7.30 1 $7.30
530 11:52 7.29 27 $196.83
529 11:52 7.30 1 $7.30
528 11:52 7.29 36 $262.44
527 11:52 7.30 1 $7.30
526 11:51 7.30 68 $496.06
525 11:51 7.30 1 $7.30
524 11:51 7.30 1 $7.30
523 11:50 7.30 1 $7.30
522 11:49 7.30 1 $7.30
521 11:48 7.30 1 $7.30
520 11:48 7.30 2 $14.60
519 11:48 7.30 64 $467.20
518 11:48 7.30 3 $21.90
517 11:48 7.30 76 $554.80
516 11:48 7.30 34 $248.20
515 11:48 7.30 55 $401.50
514 11:48 7.30 500 $3,650.00
513 11:48 7.31 103 $752.42
512 11:48 7.30 492 $3,591.60
511 11:48 7.30 470 $3,431.00
510 11:48 7.30 30 $219.00
509 11:48 7.30 23 $167.90
508 11:48 7.30 140 $1,022.00
507 11:48 7.30 52 $379.60
506 11:48 7.30 208 $1,518.40
505 11:48 7.30 172 $1,255.60
504 11:48 7.30 3 $21.90
503 11:48 7.30 71 $518.30
502 11:48 7.30 100 $730.00
501 11:48 7.30 1 $7.30
500 11:48 7.30 52 $379.60
499 11:48 7.30 115 $839.50
498 11:48 7.30 205 $1,496.50
497 11:48 7.30 102 $744.60
496 11:48 7.30 110 $803.00
495 11:48 7.30 397 $2,898.10
494 11:48 7.30 87 $635.10
493 11:48 7.30 27 $197.10
492 11:48 7.30 100 $730.00
491 11:48 7.30 28 $204.40
490 11:48 7.30 56 $408.80
489 11:48 7.30 209 $1,525.70
488 11:48 7.30 490 $3,577.00
487 11:48 7.30 338 $2,467.40
486 11:48 7.30 727 $5,307.10
485 11:48 7.30 90 $657.00
484 11:48 7.30 355 $2,591.50
483 11:46 7.29 53 $386.37
482 11:46 7.30 26 $189.80
481 11:46 7.30 1 $7.30
480 11:46 7.30 1 $7.30
479 11:46 7.30 63 $459.59
478 11:45 7.30 1 $7.30
477 11:44 7.30 489 $3,569.70
476 11:44 7.30 47 $343.10
475 11:44 7.30 4 $29.20
474 11:44 7.30 507 $3,701.10
473 11:44 7.30 125 $912.50
472 11:44 7.30 107 $781.10
471 11:44 7.30 123 $897.90
470 11:44 7.30 167 $1,219.10
469 11:44 7.30 2 $14.60
468 11:44 7.30 130 $949.00
467 11:44 7.30 171 $1,248.30
466 11:44 7.30 103 $751.90
465 11:44 7.30 26 $189.80
464 11:44 7.30 129 $941.70
463 11:44 7.30 1 $7.30
462 11:44 7.30 35 $255.50
461 11:44 7.30 884 $6,453.20
460 11:44 7.30 1,925 $14,052.50
459 11:44 7.31 1,000 $7,305.00
458 11:44 7.30 36 $262.80
457 11:44 7.31 9 $65.79
456 11:44 7.31 81 $592.11
455 11:44 7.31 141 $1,030.71
454 11:44 7.31 172 $1,257.32
453 11:44 7.31 38 $277.78
452 11:44 7.31 1 $7.31
451 11:44 7.31 90 $657.90
450 11:44 7.31 128 $935.68
449 11:44 7.31 196 $1,432.76
448 11:44 7.31 28 $204.68
447 11:44 7.31 1,139 $8,326.09
446 11:44 7.31 420 $3,070.20
445 11:43 7.31 45 $328.95
444 11:43 7.31 1 $7.31
443 11:43 7.31 15 $109.65
442 11:43 7.31 269 $1,966.39
441 11:42 7.31 30 $219.30
440 11:41 7.32 93 $680.30
439 11:41 7.31 38 $277.78
438 11:41 7.31 72 $526.32
437 11:41 7.31 264 $1,929.84
436 11:41 7.31 178 $1,301.18
435 11:41 7.31 290 $2,119.90
434 11:41 7.31 641 $4,685.71
433 11:41 7.31 448 $3,274.88
432 11:41 7.31 36 $263.16
431 11:41 7.31 58 $423.98
430 11:41 7.31 898 $6,564.38
429 11:41 7.31 400 $2,924.00
428 11:41 7.31 1 $7.31
427 11:41 7.31 189 $1,381.59
426 11:41 7.31 127 $928.37
425 11:41 7.31 652 $4,766.12
424 11:41 7.31 182 $1,330.42
423 11:41 7.31 600 $4,386.00
422 11:41 7.31 54 $394.74
421 11:41 7.31 24 $175.44
420 11:41 7.30 6 $43.80
419 11:40 7.31 1 $7.31
418 11:40 7.30 2 $14.60
417 11:40 7.30 26 $189.80
416 11:39 7.31 1 $7.31
415 11:39 7.30 5 $36.50
414 11:39 7.30 42 $306.60
413 11:39 7.30 285 $2,080.50
412 11:39 7.30 81 $591.30
411 11:39 7.31 1 $7.31
410 11:39 7.31 993 $7,258.83
409 11:39 7.31 84 $614.04
408 11:39 7.31 12 $87.72
407 11:39 7.31 12 $87.72
406 11:39 7.31 11 $80.41
405 11:39 7.31 10 $73.10
404 11:39 7.31 15 $109.65
403 11:38 7.31 3 $21.93
402 11:38 7.31 2 $14.62
401 11:38 7.31 5 $36.55
400 11:38 7.31 92 $672.52
399 11:38 7.31 1 $7.31
398 11:38 7.31 69 $504.39
397 11:38 7.31 8 $58.48
396 11:38 7.31 1 $7.31
395 11:38 7.31 297 $2,171.07
394 11:38 7.31 153 $1,118.43
393 11:38 7.31 16 $116.96
392 11:38 7.31 145 $1,059.95
391 11:38 7.31 129 $942.99
390 11:38 7.31 118 $862.58
389 11:38 7.31 377 $2,755.87
388 11:38 7.31 115 $840.65
387 11:38 7.31 30 $219.30
386 11:38 7.31 283 $2,068.73
385 11:38 7.31 5 $36.55
384 11:38 7.32 14 $102.48
383 11:38 7.32 1 $7.32
382 11:38 7.32 24 $175.68
381 11:38 7.32 10 $73.20
380 11:38 7.32 162 $1,185.84
379 11:38 7.32 9 $65.88
378 11:38 7.32 443 $3,242.76
377 11:38 7.32 203 $1,485.96
376 11:38 7.32 118 $863.76
375 11:38 7.32 136 $995.52
374 11:38 7.32 73 $534.36
373 11:38 7.32 36 $263.52
372 11:38 7.32 12 $87.84
371 11:38 7.32 4 $29.28
370 11:38 7.32 35 $256.20
369 11:38 7.32 10 $73.20
368 11:38 7.32 506 $3,703.92
367 11:38 7.32 8 $58.56
366 11:38 7.32 86 $629.52
365 11:37 7.32 31 $226.92
364 11:37 7.32 151 $1,105.32
363 11:37 7.32 1,037 $7,590.84
362 11:37 7.32 511 $3,740.52
361 11:37 7.32 13 $95.16
360 11:37 7.32 13 $95.16
359 11:37 7.32 13 $95.16
358 11:37 7.32 13 $95.16
357 11:37 7.32 13 $95.16
356 11:37 7.32 13 $95.16
355 11:37 7.32 23 $168.36
354 11:37 7.32 9 $65.88
353 11:37 7.32 220 $1,610.40
352 11:37 7.32 1 $7.32
351 11:37 7.32 9 $65.88
350 11:37 7.32 126 $922.32
349 11:37 7.32 33 $241.56
348 11:37 7.32 222 $1,625.04
347 11:37 7.32 4 $29.28
346 11:37 7.32 1,136 $8,315.52
345 11:37 7.32 133 $973.56
344 11:37 7.32 1 $7.32
343 11:37 7.32 19 $139.08
342 11:37 7.32 151 $1,105.32
341 11:37 7.32 93 $680.76
340 11:37 7.32 106 $775.92
339 11:37 7.32 330 $2,415.60
338 11:37 7.32 280 $2,049.60
337 11:37 7.32 850 $6,222.00
336 11:37 7.32 51 $373.32
335 11:37 7.32 2 $14.64
334 11:37 7.32 88 $644.16
333 11:37 7.32 936 $6,851.52
332 11:37 7.32 98 $717.36
331 11:37 7.32 230 $1,683.60
330 11:37 7.32 302 $2,210.64
329 11:37 7.32 27 $197.64
328 11:37 7.32 16 $117.12
327 11:37 7.32 41 $299.92
326 11:37 7.32 40 $292.60
325 11:37 7.32 103 $753.96
324 11:37 7.32 1 $7.32
323 11:37 7.32 32 $234.24
322 11:37 7.32 1 $7.32
321 11:37 7.32 5 $36.60
320 11:37 7.32 101 $739.32
319 11:37 7.32 98 $717.36
318 11:37 7.32 30 $219.60
317 11:37 7.32 1 $7.32
316 11:37 7.32 1,000 $7,320.00
315 11:37 7.32 1 $7.32
314 11:37 7.32 75 $549.00
313 11:37 7.32 2 $14.64
312 11:37 7.32 207 $1,515.24
311 11:37 7.32 375 $2,745.00
310 11:37 7.32 940 $6,880.80
309 11:37 7.32 211 $1,544.52
308 11:37 7.32 190 $1,390.80
307 11:37 7.32 32 $234.24
306 11:37 7.32 704 $5,153.28
305 11:37 7.33 32 $234.40
304 11:37 7.33 1 $7.33
303 11:36 7.33 1 $7.33
302 11:35 7.32 120 $878.40
301 11:35 7.33 35 $256.38
300 11:35 7.33 1 $7.33
299 11:34 7.33 1 $7.33
298 11:34 7.33 54 $395.55
297 11:34 7.33 2 $14.66
296 11:34 7.33 2 $14.66
295 11:34 7.33 9 $65.97
294 11:34 7.33 28 $205.24
293 11:34 7.33 71 $520.43
292 11:34 7.33 15 $109.95
291 11:34 7.33 205 $1,502.65
290 11:34 7.33 22 $161.26
289 11:34 7.33 24 $175.92
288 11:34 7.34 51 $374.09
287 11:34 7.33 4 $29.32
286 11:34 7.33 169 $1,238.77
285 11:34 7.33 3 $21.99
284 11:34 7.34 109 $799.52
283 11:34 7.33 9 $65.97
282 11:34 7.33 46 $337.18
281 11:34 7.33 148 $1,084.84
280 11:34 7.33 25 $183.25
279 11:34 7.33 140 $1,026.20
278 11:34 7.33 62 $454.46
277 11:34 7.33 31 $227.23
276 11:34 7.33 1 $7.33
275 11:34 7.33 8 $58.64
274 11:34 7.33 12 $87.96
273 11:34 7.33 12 $87.96
272 11:34 7.33 4 $29.32
271 11:34 7.33 11 $80.63
270 11:34 7.33 28 $205.24
269 11:34 7.33 1 $7.33
268 11:34 7.33 55 $403.15
267 11:34 7.33 92 $674.36
266 11:34 7.33 2 $14.66
265 11:34 7.33 106 $776.98
264 11:34 7.33 47 $344.51
263 11:34 7.33 143 $1,048.19
262 11:34 7.33 106 $776.98
261 11:34 7.33 149 $1,092.17
260 11:34 7.33 124 $908.92
259 11:34 7.33 1 $7.33
258 11:34 7.33 1 $7.33
257 11:34 7.33 1,000 $7,330.00
256 11:34 7.33 23 $168.59
255 11:34 7.33 122 $894.26
254 11:34 7.33 286 $2,096.38
253 11:34 7.33 665 $4,874.45
252 11:34 7.33 198 $1,451.34
251 11:34 7.34 34 $249.39
250 11:33 7.34 1 $7.34
249 11:33 7.34 42 $308.07
248 11:33 7.34 1 $7.34
247 11:33 7.34 1 $7.34
246 11:32 7.34 1 $7.34
245 11:32 7.34 38 $278.73
244 11:32 7.34 1 $7.34
243 11:32 7.34 61 $447.74
242 11:32 7.34 145 $1,064.30
241 11:32 7.34 14 $102.76
240 11:32 7.34 414 $3,038.76
239 11:32 7.34 90 $660.60
238 11:32 7.34 123 $902.82
237 11:32 7.34 105 $770.70
236 11:32 7.34 1 $7.34
235 11:32 7.34 131 $961.54
234 11:32 7.34 103 $756.02
233 11:32 7.34 131 $961.54
232 11:32 7.34 1 $7.34
231 11:32 7.34 105 $770.70
230 11:32 7.34 191 $1,401.94
229 11:32 7.34 306 $2,246.04
228 11:32 7.34 17 $124.78
227 11:32 7.35 40 $293.80
226 11:32 7.34 29 $212.86
225 11:32 7.35 1 $7.35
224 11:32 7.35 1 $7.35
223 11:31 7.35 1 $7.35
222 11:30 7.35 1 $7.35
221 11:30 7.35 1 $7.35
220 11:30 7.34 1 $7.34
219 11:30 7.35 3 $22.05
218 11:30 7.35 3 $22.05
217 11:30 7.35 87 $639.45
216 11:30 7.35 21 $154.35
215 11:30 7.35 1 $7.35
214 11:29 7.35 1 $7.35
213 11:29 7.35 2 $14.70
212 11:28 7.35 1 $7.35
211 11:27 7.35 1 $7.35
210 11:26 7.35 75 $551.25
209 11:26 7.35 19 $139.65
208 11:26 7.35 144 $1,058.40
207 11:26 7.35 34 $249.90
206 11:26 7.35 36 $264.60
205 11:26 7.35 9 $66.15
204 11:26 7.35 13 $95.55
203 11:26 7.35 17 $124.95
202 11:26 7.35 142 $1,043.70
201 11:26 7.35 199 $1,462.65
200 11:26 7.35 4 $29.40
199 11:26 7.35 47 $345.45
198 11:26 7.35 1 $7.35
197 11:26 7.35 316 $2,322.60
196 11:26 7.35 1,427 $10,488.45
195 11:26 7.35 575 $4,226.25
194 11:26 7.35 16 $117.60
193 11:26 7.35 112 $823.20
192 11:26 7.35 92 $676.20
191 11:26 7.35 279 $2,050.65
190 11:26 7.35 756 $5,556.60
189 11:26 7.34 80 $587.20
188 11:26 7.34 34 $249.56
187 11:26 7.34 1 $7.34
186 11:26 7.34 347 $2,546.98
185 11:26 7.34 5 $36.70
184 11:26 7.34 89 $653.26
183 11:26 7.34 353 $2,591.02
182 11:26 7.34 403 $2,958.02
181 11:26 7.34 597 $4,381.98
180 11:25 7.34 1 $7.34
179 11:25 7.33 1 $7.33
178 11:25 7.33 18 $131.94
177 11:25 7.33 61 $447.13
176 11:25 7.33 27 $197.91
175 11:25 7.33 828 $6,069.24
174 11:25 7.33 25 $183.25
173 11:25 7.33 168 $1,231.44
172 11:25 7.33 765 $5,607.45
171 11:25 7.33 113 $828.29
170 11:25 7.33 90 $659.70
169 11:25 7.33 32 $234.56
168 11:25 7.33 1 $7.33
167 11:23 7.33 1 $7.33
166 11:23 7.33 103 $754.48
165 11:23 7.32 4 $29.28
164 11:23 7.32 5 $36.60
163 11:22 7.32 738 $5,402.16
162 11:22 7.33 1 $7.33
161 11:22 7.33 11 $80.63
160 11:22 7.33 217 $1,590.61
159 11:22 7.33 48 $351.84
158 11:22 7.33 1 $7.33
157 11:22 7.33 69 $505.77
156 11:22 7.33 156 $1,143.48
155 11:22 7.33 74 $542.42
154 11:22 7.33 138 $1,011.54
153 11:22 7.33 335 $2,455.55
152 11:22 7.33 109 $798.97
151 11:22 7.33 166 $1,216.78
150 11:22 7.33 115 $842.95
149 11:22 7.33 22 $161.26
148 11:22 7.33 10 $73.30
147 11:22 7.33 4 $29.32
146 11:22 7.33 5 $36.65
145 11:22 7.33 18 $131.94
144 11:21 7.34 1 $7.34
143 11:21 7.34 36 $264.24
142 11:21 7.34 369 $2,708.46
141 11:21 7.34 3 $22.02
140 11:21 7.34 860 $6,312.40
139 11:21 7.34 11 $80.74
138 11:21 7.34 12 $88.08
137 11:21 7.34 192 $1,409.28
136 11:21 7.34 98 $719.32
135 11:21 7.34 42 $308.28
134 11:21 7.34 37 $271.58
133 11:21 7.34 129 $946.86
132 11:21 7.34 18 $132.12
131 11:21 7.34 1 $7.34
130 11:21 7.34 156 $1,145.04
129 11:21 7.34 8 $58.72
128 11:21 7.34 157 $1,152.38
127 11:21 7.34 226 $1,658.84
126 11:21 7.34 134 $983.56
125 11:21 7.34 206 $1,512.04
124 11:20 7.34 809 $5,938.06
123 11:20 7.34 18 $132.12
122 11:20 7.34 65 $477.10
121 11:20 7.34 561 $4,117.74
120 11:20 7.34 344 $2,524.96
119 11:20 7.34 36 $264.24
118 11:20 7.34 82 $601.88
117 11:20 7.34 301 $2,209.34
116 11:20 7.34 105 $770.70
115 11:19 7.34 1 $7.34
114 11:19 7.34 21 $154.04
113 11:19 7.33 318 $2,330.94
112 11:19 7.33 9 $65.97
111 11:19 7.33 1 $7.33
110 11:19 7.33 77 $564.41
109 11:19 7.33 265 $1,942.45
108 11:19 7.33 152 $1,114.16
107 11:19 7.33 346 $2,536.18
106 11:19 7.33 142 $1,040.86
105 11:19 7.34 253 $1,855.76
104 11:19 7.33 607 $4,449.31
103 11:19 7.33 303 $2,220.99
102 11:19 7.33 187 $1,370.71
101 11:19 7.33 190 $1,392.70
100 11:19 7.33 585 $4,288.05
99 11:19 7.33 3 $21.99
98 11:19 7.33 29 $212.57
97 11:19 7.33 650 $4,764.50
96 11:19 7.33 420 $3,078.60
95 11:19 7.33 200 $1,466.00
94 11:19 7.33 254 $1,861.82
93 11:19 7.33 72 $527.76
92 11:19 7.33 77 $564.41
91 11:19 7.33 516 $3,782.28
90 11:19 7.33 870 $6,377.10
89 11:19 7.33 105 $769.65
88 11:19 7.32 446 $3,264.72
87 11:19 7.32 27 $197.64
86 11:19 7.32 25 $183.00
85 11:19 7.32 91 $666.12
84 11:19 7.32 36 $263.52
83 11:19 7.32 1,707 $12,495.24
82 11:19 7.32 38 $278.16
81 11:19 7.32 145 $1,061.40
80 11:19 7.32 34 $248.88
79 11:19 7.32 27 $197.64
78 11:19 7.32 47 $344.04
77 11:19 7.32 282 $2,064.24
76 11:19 7.32 104 $761.28
75 11:19 7.32 633 $4,633.56
74 11:19 7.32 337 $2,466.84
73 11:19 7.32 205 $1,500.60
72 11:18 7.32 1 $7.32
71 11:18 7.32 1 $7.32
70 11:18 7.31 18 $131.58
69 11:17 7.31 821 $6,001.51
68 11:17 7.31 42 $307.02
67 11:17 7.31 96 $701.76
66 11:17 7.31 35 $255.85
65 11:17 7.31 19 $138.89
64 11:17 7.31 373 $2,726.63
63 11:16 7.32 103 $753.45
62 11:16 7.31 39 $285.09
61 11:16 7.31 37 $270.47
60 11:16 7.31 5 $36.55
59 11:16 7.31 756 $5,526.36
58 11:16 7.31 90 $657.90
57 11:16 7.31 30 $219.30
56 11:16 7.31 622 $4,546.82
55 11:16 7.31 127 $927.74
54 11:16 7.31 1 $7.31
53 11:16 7.31 295 $2,156.45
52 11:16 7.31 104 $760.24
51 11:16 7.31 284 $2,076.04
50 11:15 7.31 1 $7.31
49 11:14 7.31 1 $7.31
48 11:13 7.31 142 $1,038.02
47 11:13 7.31 12 $87.72
46 11:13 7.31 2 $14.62
45 11:13 7.31 11 $80.41
44 11:13 7.31 34 $248.54
43 11:13 7.31 19 $138.89
42 11:13 7.31 155 $1,133.05
41 11:13 7.31 3 $21.93
40 11:13 7.31 86 $628.66
39 11:13 7.31 63 $460.53
38 11:13 7.31 279 $2,039.49
37 11:13 7.31 72 $526.32
36 11:13 7.31 76 $555.56
35 11:13 7.31 597 $4,364.07
34 11:12 7.32 6 $43.92
33 11:12 7.32 56 $409.92
32 11:12 7.32 1 $7.32
31 11:12 7.32 20 $146.40
30 11:12 7.32 3 $21.96
29 11:12 7.32 463 $3,389.16
28 11:12 7.32 375 $2,745.00
27 11:12 7.32 170 $1,244.40
26 11:12 7.32 54 $395.28
25 11:12 7.32 178 $1,302.07
24 11:12 7.32 54 $395.28
23 11:12 7.32 544 $3,982.08
22 11:12 7.32 149 $1,090.68
21 11:12 7.32 80 $585.60
20 11:12 7.32 205 $1,500.60
19 11:12 7.32 1 $7.32
18 11:12 7.32 96 $702.72
17 11:12 7.32 192 $1,405.44
16 11:12 7.32 66 $483.12
15 11:12 7.32 552 $4,040.64
14 11:12 7.32 3 $21.96
13 11:12 7.32 140 $1,024.80
12 11:12 7.32 5 $36.60
11 11:12 7.33 107 $783.78
10 11:12 7.32 251 $1,837.32
9 11:12 7.32 26 $190.32
8 11:12 7.32 47 $344.04
7 11:12 7.32 330 $2,415.60
6 11:12 7.32 481 $3,520.92
5 11:12 7.32 94 $688.08
4 11:12 7.32 288 $2,108.16
3 11:11 7.31 7 $51.17
2 11:11 7.31 12 $87.72
1 11:11 7.31 41 $299.71

Latest Sandfire Resources NL news Show more news

If you're new to investing or just have a question please call us: 0800 367 227