SFR.ASX

Sandfire Resources NL

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Sandfire Resources NL

Sandfire Resources NL (SFR) is a mining company which explores and develops the DeGrussa Copper-Gold Project in Western Australia, as well as a portfolio of base metal, iron ore, manganese and gold projects.

Share price performance

All stock prices and news delayed 20 minutes

03:38 May 25th 2018 NZST

8.67 0.4%

8.50 Buy

8.75 Sell

Last 8.67

Open 8.51

High 8.70

Low 8.49

Volume 839,471

Turnover $7,231,278

Most recent trades All trades for the day

Time Price Volume Value
16:10 8.67 5 $43.35
16:10 8.67 1,134 $9,831.78
16:10 8.67 1,276 $11,062.92
16:10 8.67 822 $7,126.74
16:10 8.67 223 $1,933.41

Today's trades

Trade Number Time Price Volume Value
1000 16:10 8.67 5 $43.35
999 16:10 8.67 1,134 $9,831.78
998 16:10 8.67 1,276 $11,062.92
997 16:10 8.67 822 $7,126.74
996 16:10 8.67 223 $1,933.41
995 16:10 8.67 1,419 $12,302.73
994 16:10 8.67 112 $971.04
993 16:10 8.67 2,350 $20,374.50
992 16:10 8.67 2 $17.34
991 16:10 8.67 2,605 $22,585.35
990 16:10 8.67 1,921 $16,655.07
989 16:10 8.67 685 $5,938.95
988 16:10 8.67 1,782 $15,449.94
987 16:10 8.67 2,467 $21,388.89
986 16:10 8.67 4,531 $39,283.77
985 16:10 8.67 3,901 $33,821.67
984 16:10 8.67 630 $5,462.10
983 16:10 8.67 925 $8,019.75
982 16:10 8.67 229 $1,985.43
981 16:10 8.67 1,493 $12,944.31
980 16:10 8.67 1,848 $16,022.16
979 16:10 8.67 1 $8.67
978 16:10 8.67 13 $112.71
977 16:10 8.67 868 $7,525.56
976 16:10 8.67 242 $2,098.14
975 16:10 8.67 292 $2,531.64
974 16:10 8.67 196 $1,699.32
973 16:10 8.67 4,962 $43,020.54
972 16:10 8.67 4,613 $39,994.71
971 16:10 8.67 327 $2,835.09
970 16:10 8.67 1,917 $16,620.39
969 16:10 8.67 140 $1,213.80
968 16:10 8.67 372 $3,225.24
967 16:10 8.67 895 $7,759.65
966 16:10 8.67 3,335 $28,914.45
965 16:10 8.67 698 $6,051.66
964 16:10 8.67 1,240 $10,750.80
963 16:10 8.67 533 $4,621.11
962 16:10 8.67 88 $762.96
961 16:10 8.67 707 $6,129.69
960 16:10 8.67 521 $4,517.07
959 16:10 8.67 195 $1,690.65
958 16:10 8.67 121 $1,049.07
957 16:10 8.67 847 $7,343.49
956 16:10 8.67 1,059 $9,181.53
955 16:10 8.67 250 $2,167.50
954 16:10 8.67 317 $2,748.39
953 16:10 8.67 325 $2,817.75
952 16:10 8.67 609 $5,280.03
951 16:10 8.67 808 $7,005.36
950 16:10 8.67 947 $8,210.49
949 16:10 8.67 404 $3,502.68
948 16:10 8.67 116 $1,005.72
947 16:10 8.67 602 $5,219.34
946 16:10 8.67 1,566 $13,577.22
945 16:10 8.67 29 $251.43
944 16:10 8.67 1,392 $12,068.64
943 16:10 8.67 586 $5,080.62
942 16:10 8.67 5 $43.35
941 16:10 8.67 1,061 $9,198.87
940 16:10 8.67 2,002 $17,357.34
939 16:10 8.67 3,570 $30,951.90
938 16:10 8.67 37 $320.79
937 16:10 8.67 232 $2,011.44
936 16:10 8.67 29 $251.43
935 16:10 8.67 5,697 $49,392.99
934 16:10 8.67 8,288 $71,856.96
933 16:10 8.67 83 $719.61
932 16:10 8.67 28 $242.76
931 16:10 8.67 3,161 $27,405.87
930 16:10 8.67 1,918 $16,629.06
929 16:10 8.67 9 $78.03
928 16:10 8.67 1,888 $16,368.96
927 16:10 8.67 2,367 $20,521.89
926 16:10 8.67 355 $3,077.85
925 16:10 8.67 2,865 $24,839.55
924 16:10 8.67 42 $364.14
923 16:10 8.67 1 $8.67
922 16:10 8.67 332 $2,878.44
921 16:10 8.67 3,234 $28,038.78
920 16:10 8.67 1,010 $8,756.70
919 16:10 8.67 178 $1,543.26
918 16:10 8.67 41 $355.47
917 16:10 8.67 612 $5,306.04
916 16:10 8.67 18 $156.06
915 16:10 8.67 4,828 $41,858.76
914 16:10 8.67 977 $8,470.59
913 16:10 8.67 422 $3,658.74
912 16:10 8.67 452 $3,918.84
911 15:59 8.67 56 $485.52
910 15:59 8.67 3 $26.01
909 15:59 8.67 86 $745.62
908 15:59 8.67 8 $69.36
907 15:59 8.67 5 $43.35
906 15:59 8.66 25 $216.50
905 15:59 8.67 129 $1,117.79
904 15:59 8.67 1 $8.67
903 15:59 8.67 33 $286.11
902 15:59 8.67 161 $1,395.87
901 15:59 8.67 296 $2,566.32
900 15:59 8.67 612 $5,306.04
899 15:59 8.67 150 $1,300.50
898 15:59 8.66 1 $8.66
897 15:59 8.65 176 $1,522.40
896 15:59 8.65 2 $17.30
895 15:59 8.66 22 $190.52
894 15:59 8.67 481 $4,170.27
893 15:59 8.67 80 $693.60
892 15:59 8.67 168 $1,456.56
891 15:59 8.66 60 $519.60
890 15:59 8.66 2 $17.32
889 15:59 8.66 249 $2,156.34
888 15:59 8.66 121 $1,047.86
887 15:59 8.66 137 $1,186.42
886 15:59 8.66 102 $883.32
885 15:59 8.65 22 $190.30
884 15:59 8.66 26 $225.16
883 15:59 8.66 110 $952.60
882 15:59 8.66 71 $614.86
881 15:59 8.66 266 $2,303.56
880 15:59 8.66 237 $2,052.42
879 15:59 8.66 403 $3,489.98
878 15:59 8.66 238 $2,061.08
877 15:59 8.66 645 $5,585.70
876 15:59 8.66 83 $718.78
875 15:59 8.66 383 $3,316.78
874 15:59 8.66 241 $2,087.06
873 15:59 8.66 23 $199.18
872 15:59 8.66 3 $25.98
871 15:59 8.66 101 $874.16
870 15:59 8.66 11 $95.26
869 15:59 8.66 2 $17.32
868 15:59 8.66 9 $77.94
867 15:58 8.66 105 $909.30
866 15:58 8.66 2 $17.32
865 15:58 8.66 7 $60.62
864 15:58 8.66 11 $95.26
863 15:58 8.66 42 $363.72
862 15:58 8.66 18 $155.88
861 15:58 8.66 30 $259.80
860 15:58 8.66 110 $952.60
859 15:58 8.66 10 $86.60
858 15:58 8.66 81 $701.06
857 15:58 8.66 162 $1,402.11
856 15:58 8.66 102 $882.81
855 15:58 8.66 3 $25.98
854 15:58 8.66 103 $891.47
853 15:58 8.66 4 $34.64
852 15:58 8.66 2 $17.32
851 15:58 8.66 1 $8.66
850 15:58 8.66 31 $268.46
849 15:58 8.66 396 $3,427.38
848 15:57 8.66 50 $432.75
847 15:57 8.66 111 $960.71
846 15:57 8.66 177 $1,532.82
845 15:57 8.66 101 $874.66
844 15:57 8.66 257 $2,225.62
843 15:57 8.66 489 $4,234.74
842 15:57 8.66 253 $2,190.98
841 15:57 8.66 58 $502.28
840 15:57 8.65 1,092 $9,445.80
839 15:57 8.65 304 $2,629.60
838 15:57 8.65 234 $2,024.10
837 15:57 8.66 162 $1,402.92
836 15:57 8.66 151 $1,307.66
835 15:57 8.66 1 $8.66
834 15:57 8.66 89 $770.74
833 15:57 8.66 142 $1,229.72
832 15:57 8.66 206 $1,783.96
831 15:57 8.66 458 $3,966.28
830 15:57 8.66 342 $2,961.72
829 15:57 8.67 306 $2,651.49
828 15:57 8.67 13 $112.65
827 15:57 8.66 96 $831.36
826 15:57 8.66 227 $1,965.82
825 15:57 8.66 157 $1,359.62
824 15:56 8.66 254 $2,199.64
823 15:56 8.66 650 $5,629.00
822 15:56 8.66 1,020 $8,833.20
821 15:56 8.67 37 $320.79
820 15:56 8.67 205 $1,777.35
819 15:56 8.66 8 $69.28
818 15:56 8.66 416 $3,602.56
817 15:56 8.66 353 $3,056.98
816 15:56 8.66 560 $4,849.60
815 15:56 8.66 538 $4,659.08
814 15:56 8.66 25 $216.50
813 15:56 8.66 33 $285.78
812 15:56 8.66 26 $225.16
811 15:56 8.66 32 $277.12
810 15:56 8.66 310 $2,684.60
809 15:56 8.66 2,912 $25,217.92
808 15:56 8.66 728 $6,304.48
807 15:56 8.66 18 $155.88
806 15:56 8.66 231 $2,000.46
805 15:56 8.66 156 $1,350.96
804 15:56 8.66 8 $69.24
803 15:56 8.66 164 $1,420.24
802 15:56 8.66 41 $355.06
801 15:56 8.66 164 $1,420.24
800 15:56 8.66 525 $4,546.50
799 15:56 8.66 184 $1,593.44
798 15:56 8.66 150 $1,299.00
797 15:56 8.66 2 $17.32
796 15:56 8.66 189 $1,636.74
795 15:56 8.66 422 $3,654.52
794 15:56 8.66 253 $2,190.98
793 15:56 8.66 933 $8,079.78
792 15:56 8.66 138 $1,195.08
791 15:56 8.66 160 $1,385.60
790 15:56 8.66 468 $4,052.88
789 15:56 8.66 160 $1,385.60
788 15:56 8.66 2 $17.32
787 15:56 8.66 1,045 $9,049.70
786 15:56 8.66 291 $2,520.06
785 15:56 8.66 403 $3,489.98
784 15:56 8.66 54 $467.64
783 15:56 8.66 343 $2,970.38
782 15:56 8.66 398 $3,446.68
781 15:56 8.66 130 $1,125.80
780 15:56 8.66 246 $2,130.36
779 15:56 8.66 398 $3,446.68
778 15:56 8.66 1,122 $9,716.52
777 15:56 8.66 284 $2,459.44
776 15:56 8.66 238 $2,061.08
775 15:56 8.66 391 $3,386.06
774 15:56 8.66 215 $1,861.90
773 15:56 8.67 298 $2,582.17
772 15:56 8.67 2 $17.34
771 15:56 8.67 150 $1,300.50
770 15:56 8.66 170 $1,472.20
769 15:56 8.67 208 $1,803.36
768 15:56 8.66 1 $8.66
767 15:55 8.67 603 $5,228.01
766 15:55 8.67 510 $4,421.70
765 15:55 8.67 318 $2,757.06
764 15:55 8.67 45 $390.15
763 15:55 8.67 175 $1,517.25
762 15:55 8.67 96 $832.32
761 15:55 8.67 117 $1,014.39
760 15:55 8.67 37 $320.79
759 15:55 8.67 54 $468.18
758 15:55 8.67 20 $173.40
757 15:55 8.67 90 $780.30
756 15:55 8.67 346 $2,999.82
755 15:55 8.67 1,141 $9,892.47
754 15:55 8.67 111 $962.37
753 15:55 8.67 35 $303.45
752 15:55 8.67 189 $1,638.63
751 15:55 8.67 109 $944.49
750 15:55 8.67 150 $1,300.50
749 15:55 8.67 225 $1,950.75
748 15:55 8.67 101 $875.17
747 15:55 8.67 157 $1,360.41
746 15:55 8.67 91 $788.52
745 15:55 8.67 56 $485.24
744 15:55 8.67 153 $1,325.75
743 15:54 8.67 201 $1,742.67
742 15:54 8.67 36 $312.12
741 15:54 8.67 13 $112.71
740 15:54 8.67 25 $216.75
739 15:54 8.67 17 $147.39
738 15:54 8.67 5 $43.35
737 15:54 8.67 19 $164.73
736 15:54 8.67 18 $156.06
735 15:54 8.67 113 $979.71
734 15:54 8.67 84 $727.86
733 15:54 8.67 72 $623.88
732 15:54 8.67 95 $823.18
731 15:54 8.67 85 $736.95
730 15:54 8.67 56 $485.24
729 15:54 8.67 89 $771.19
728 15:54 8.66 15 $129.90
727 15:53 8.67 213 $1,846.71
726 15:53 8.67 47 $407.49
725 15:53 8.67 130 $1,127.10
724 15:53 8.67 599 $5,193.33
723 15:53 8.67 2,191 $18,995.97
722 15:53 8.67 2 $17.34
721 15:53 8.67 437 $3,788.79
720 15:53 8.67 157 $1,361.19
719 15:53 8.67 541 $4,690.47
718 15:53 8.67 886 $7,681.62
717 15:53 8.67 331 $2,869.77
716 15:53 8.67 590 $5,115.30
715 15:53 8.67 270 $2,340.90
714 15:53 8.67 470 $4,074.90
713 15:53 8.67 10 $86.70
712 15:53 8.67 40 $346.80
711 15:53 8.67 40 $346.80
710 15:53 8.67 912 $7,907.04
709 15:53 8.67 145 $1,257.15
708 15:53 8.67 2,062 $17,877.54
707 15:53 8.67 111 $962.37
706 15:53 8.67 134 $1,161.78
705 15:53 8.67 36 $312.12
704 15:53 8.67 268 $2,323.56
703 15:53 8.67 150 $1,300.50
702 15:53 8.67 538 $4,664.46
701 15:53 8.67 155 $1,343.85
700 15:53 8.67 258 $2,236.86
699 15:53 8.68 502 $4,354.85
698 15:53 8.68 668 $5,794.90
697 15:53 8.68 108 $937.44
696 15:53 8.68 58 $503.44
695 15:52 8.68 69 $598.58
694 15:52 8.68 29 $251.58
693 15:52 8.68 99 $859.32
692 15:52 8.68 107 $928.76
691 15:52 8.68 145 $1,258.60
690 15:52 8.68 3 $26.04
689 15:52 8.68 2 $17.36
688 15:52 8.68 106 $919.55
687 15:51 8.68 148 $1,284.64
686 15:51 8.68 15 $130.13
685 15:51 8.68 108 $936.90
684 15:51 8.68 15 $130.20
683 15:51 8.68 16 $138.88
682 15:51 8.68 6 $52.08
681 15:51 8.68 1 $8.68
680 15:51 8.68 147 $1,275.96
679 15:51 8.68 13 $112.84
678 15:51 8.68 137 $1,189.16
677 15:51 8.68 57 $494.48
676 15:51 8.68 89 $772.08
675 15:51 8.68 315 $2,734.20
674 15:51 8.68 229 $1,987.72
673 15:50 8.68 1 $8.68
672 15:50 8.68 247 $2,143.96
671 15:50 8.68 2 $17.36
670 15:50 8.68 796 $6,909.28
669 15:50 8.68 121 $1,050.28
668 15:50 8.68 795 $6,900.60
667 15:50 8.68 162 $1,406.16
666 15:50 8.68 1,283 $11,136.44
665 15:50 8.68 1,068 $9,270.24
664 15:50 8.68 649 $5,633.32
663 15:50 8.68 767 $6,657.56
662 15:50 8.68 322 $2,794.96
661 15:50 8.68 1,497 $12,993.96
660 15:50 8.68 431 $3,741.08
659 15:50 8.68 2 $17.36
658 15:50 8.68 2 $17.36
657 15:50 8.68 224 $1,944.32
656 15:50 8.68 252 $2,187.36
655 15:50 8.68 532 $4,617.76
654 15:50 8.69 40 $347.40
653 15:50 8.69 49 $425.57
652 15:50 8.69 132 $1,147.08
651 15:50 8.69 217 $1,885.73
650 15:50 8.69 63 $547.47
649 15:50 8.69 160 $1,390.40
648 15:50 8.69 257 $2,233.33
647 15:50 8.69 180 $1,564.20
646 15:50 8.70 46 $400.20
645 15:50 8.69 494 $4,292.86
644 15:50 8.69 13 $112.97
643 15:50 8.69 210 $1,824.90
642 15:50 8.69 250 $2,172.50
641 15:50 8.69 50 $434.50
640 15:50 8.69 15 $130.35
639 15:50 8.69 400 $3,476.00
638 15:50 8.69 231 $2,007.39
637 15:50 8.69 304 $2,641.76
636 15:50 8.69 231 $2,007.39
635 15:50 8.69 364 $3,163.16
634 15:50 8.69 200 $1,738.00
633 15:50 8.69 722 $6,274.18
632 15:50 8.69 217 $1,885.73
631 15:50 8.69 838 $7,282.22
630 15:50 8.69 1,116 $9,698.04
629 15:50 8.69 779 $6,769.51
628 15:50 8.68 115 $998.20
627 15:50 8.68 57 $494.76
626 15:50 8.68 330 $2,864.40
625 15:50 8.68 18 $156.24
624 15:50 8.68 91 $789.88
623 15:50 8.68 43 $373.24
622 15:50 8.68 852 $7,395.36
621 15:50 8.68 27 $234.36
620 15:50 8.68 4 $34.72
619 15:50 8.68 17 $147.56
618 15:50 8.68 1 $8.68
617 15:50 8.68 21 $182.28
616 15:50 8.68 220 $1,909.60
615 15:50 8.68 141 $1,223.88
614 15:50 8.68 64 $555.52
613 15:50 8.68 102 $885.36
612 15:50 8.68 11 $95.48
611 15:50 8.68 45 $390.60
610 15:50 8.68 70 $607.60
609 15:50 8.68 204 $1,770.72
608 15:50 8.68 245 $2,126.60
607 15:50 8.68 292 $2,534.56
606 15:50 8.68 143 $1,241.24
605 15:50 8.68 7 $60.76
604 15:50 8.68 125 $1,085.00
603 15:50 8.68 80 $694.40
602 15:50 8.67 15 $130.05
601 15:50 8.68 111 $963.48
600 15:50 8.68 728 $6,319.04
599 15:50 8.68 250 $2,170.00
598 15:50 8.68 2 $17.36
597 15:50 8.68 2 $17.36
596 15:50 8.68 2 $17.35
595 15:50 8.68 187 $1,623.16
594 15:49 8.68 150 $1,302.00
593 15:49 8.68 153 $1,328.04
592 15:49 8.68 70 $607.60
591 15:49 8.68 238 $2,065.84
590 15:49 8.67 1 $8.67
589 15:49 8.68 5 $43.40
588 15:49 8.68 8 $69.44
587 15:49 8.68 26 $225.68
586 15:49 8.68 119 $1,032.92
585 15:49 8.68 1 $8.68
584 15:49 8.68 27 $234.36
583 15:49 8.68 130 $1,128.40
582 15:49 8.68 35 $303.80
581 15:49 8.68 25 $217.00
580 15:49 8.68 10 $86.80
579 15:49 8.68 36 $312.48
578 15:49 8.68 13 $112.84
577 15:49 8.68 7 $60.76
576 15:49 8.68 59 $512.12
575 15:49 8.68 126 $1,093.68
574 15:49 8.68 44 $381.92
573 15:48 8.68 95 $824.60
572 15:48 8.68 30 $260.40
571 15:48 8.68 29 $251.72
570 15:48 8.68 137 $1,189.16
569 15:47 8.68 49 $425.32
568 15:47 8.68 59 $512.12
567 15:47 8.68 19 $164.92
566 15:47 8.68 28 $243.04
565 15:47 8.68 16 $138.88
564 15:47 8.68 170 $1,475.60
563 15:47 8.68 162 $1,406.16
562 15:47 8.68 98 $850.64
561 15:47 8.68 170 $1,475.60
560 15:47 8.68 43 $373.24
559 15:47 8.68 252 $2,187.36
558 15:47 8.68 42 $364.56
557 15:47 8.68 100 $868.00
556 15:47 8.68 20 $173.60
555 15:47 8.68 3 $26.04
554 15:47 8.68 8 $69.44
553 15:47 8.68 5 $43.40
552 15:47 8.68 11 $95.48
551 15:47 8.68 400 $3,472.00
550 15:47 8.68 20 $173.60
549 15:47 8.68 17 $147.56
548 15:47 8.68 63 $546.84
547 15:47 8.68 150 $1,302.00
546 15:46 8.68 147 $1,275.96
545 15:46 8.68 12 $104.16
544 15:46 8.68 160 $1,388.80
543 15:46 8.68 150 $1,302.00
542 15:46 8.68 238 $2,065.84
541 15:46 8.68 552 $4,791.36
540 15:46 8.68 7 $60.76
539 15:45 8.69 1,002 $8,707.38
538 15:45 8.69 176 $1,529.44
537 15:45 8.69 111 $964.59
536 15:45 8.69 60 $521.40
535 15:45 8.69 2 $17.38
534 15:45 8.69 150 $1,303.50
533 15:44 8.69 36 $312.84
532 15:44 8.69 114 $990.66
531 15:44 8.69 172 $1,494.68
530 15:43 8.69 192 $1,668.48
529 15:43 8.68 7 $60.76
528 15:43 8.68 127 $1,102.36
527 15:43 8.68 2 $17.36
526 15:43 8.68 2 $17.36
525 15:43 8.68 169 $1,466.92
524 15:43 8.68 315 $2,734.20
523 15:43 8.68 35 $303.80
522 15:43 8.68 195 $1,692.60
521 15:43 8.68 192 $1,666.56
520 15:43 8.68 10 $86.80
519 15:43 8.68 14 $121.52
518 15:43 8.68 43 $373.24
517 15:43 8.68 115 $998.20
516 15:43 8.68 51 $442.68
515 15:43 8.68 17 $147.56
514 15:43 8.68 10 $86.80
513 15:43 8.68 146 $1,267.28
512 15:43 8.68 86 $746.48
511 15:43 8.68 15 $130.20
510 15:43 8.68 10 $86.80
509 15:43 8.68 222 $1,926.96
508 15:43 8.68 2 $17.36
507 15:43 8.68 10 $86.80
506 15:43 8.68 200 $1,736.00
505 15:43 8.68 200 $1,736.00
504 15:43 8.68 17 $147.56
503 15:43 8.68 315 $2,734.20
502 15:43 8.68 230 $1,996.40
501 15:43 8.68 255 $2,213.40
500 15:43 8.68 154 $1,336.72
499 15:43 8.68 27 $234.36
498 15:43 8.68 118 $1,024.24
497 15:43 8.68 34 $295.12
496 15:43 8.68 206 $1,788.08
495 15:43 8.68 373 $3,237.64
494 15:43 8.68 485 $4,209.80
493 15:43 8.68 150 $1,302.00
492 15:43 8.68 158 $1,371.44
491 15:42 8.68 164 $1,423.52
490 15:42 8.68 146 $1,267.28
489 15:42 8.68 210 $1,822.80
488 15:42 8.68 7 $60.73
487 15:41 8.68 165 $1,432.20
486 15:41 8.68 7 $60.73
485 15:41 8.68 190 $1,649.20
484 15:40 8.68 100 $868.00
483 15:40 8.68 322 $2,794.96
482 15:40 8.68 133 $1,154.44
481 15:40 8.68 31 $269.08
480 15:39 8.68 232 $2,013.76
479 15:39 8.67 1,246 $10,802.82
478 15:39 8.67 252 $2,184.84
477 15:39 8.67 2 $17.34
476 15:39 8.67 2 $17.34
475 15:39 8.67 451 $3,910.17
474 15:39 8.68 24 $208.32
473 15:39 8.68 250 $2,170.00
472 15:39 8.68 62 $538.16
471 15:39 8.67 45 $390.15
470 15:39 8.67 779 $6,753.93
469 15:39 8.67 206 $1,786.02
468 15:39 8.67 335 $2,904.45
467 15:39 8.67 19 $164.73
466 15:39 8.67 332 $2,878.44
465 15:39 8.67 92 $797.64
464 15:39 8.67 12 $104.04
463 15:39 8.67 17 $147.39
462 15:39 8.67 41 $355.47
461 15:39 8.67 728 $6,311.76
460 15:39 8.67 18 $156.06
459 15:39 8.67 77 $667.59
458 15:39 8.67 7 $60.69
457 15:39 8.67 53 $459.51
456 15:39 8.67 23 $199.41
455 15:39 8.67 40 $346.80
454 15:39 8.67 41 $355.47
453 15:39 8.67 28 $242.76
452 15:39 8.67 90 $780.30
451 15:39 8.67 219 $1,898.73
450 15:39 8.67 17 $147.39
449 15:39 8.67 18 $156.06
448 15:39 8.67 51 $442.17
447 15:39 8.67 4,732 $41,026.44
446 15:39 8.67 49 $424.83
445 15:39 8.67 241 $2,089.47
444 15:39 8.67 227 $1,968.09
443 15:39 8.67 2 $17.34
442 15:38 8.67 24 $208.08
441 15:38 8.67 20 $173.40
440 15:38 8.67 7 $60.69
439 15:38 8.67 2 $17.34
438 15:38 8.67 142 $1,231.14
437 15:38 8.67 13 $112.71
436 15:37 8.66 15 $129.90
435 15:37 8.67 72 $624.24
434 15:37 8.67 21 $182.07
433 15:37 8.67 54 $468.18
432 15:37 8.67 94 $814.98
431 15:37 8.67 66 $572.22
430 15:37 8.67 7 $60.66
429 15:37 8.67 2 $17.33
428 15:37 8.67 123 $1,066.41
427 15:37 8.67 58 $502.86
426 15:37 8.67 241 $2,089.47
425 15:37 8.67 42 $364.14
424 15:37 8.67 117 $1,014.39
423 15:36 8.67 245 $2,124.15
422 15:36 8.67 249 $2,158.83
421 15:36 8.67 177 $1,534.59
420 15:36 8.67 186 $1,612.62
419 15:36 8.67 17 $147.39
418 15:36 8.67 17 $147.39
417 15:36 8.67 109 $945.03
416 15:36 8.67 139 $1,205.13
415 15:36 8.67 20 $173.40
414 15:35 8.67 5 $43.35
413 15:35 8.67 289 $2,505.63
412 15:35 8.67 159 $1,378.53
411 15:34 8.67 12 $103.98
410 15:34 8.67 347 $3,008.49
409 15:34 8.67 43 $372.81
408 15:34 8.67 116 $1,005.72
407 15:34 8.67 20 $173.40
406 15:34 8.67 85 $736.95
405 15:34 8.67 68 $589.22
404 15:34 8.67 22 $190.63
403 15:34 8.67 23 $199.41
402 15:34 8.67 2 $17.34
401 15:34 8.67 122 $1,057.74
400 15:34 8.67 12 $104.04
399 15:33 8.67 195 $1,690.65
398 15:33 8.67 5 $43.35
397 15:33 8.67 5 $43.35
396 15:33 8.67 70 $606.90
395 15:33 8.67 65 $563.55
394 15:33 8.67 141 $1,222.47
393 15:33 8.67 14 $121.38
392 15:33 8.67 3 $26.01
391 15:33 8.67 15 $130.05
390 15:33 8.67 40 $346.80
389 15:33 8.67 1 $8.67
388 15:33 8.67 16 $138.72
387 15:33 8.67 245 $2,124.15
386 15:33 8.67 400 $3,468.00
385 15:33 8.67 148 $1,283.16
384 15:33 8.67 243 $2,106.81
383 15:33 8.67 234 $2,028.78
382 15:33 8.67 17 $147.39
381 15:33 8.67 330 $2,861.10
380 15:32 8.66 15 $129.90
379 15:32 8.67 159 $1,378.53
378 15:31 8.67 2 $17.34
377 15:31 8.66 15 $129.90
376 15:31 8.67 159 $1,378.53
375 15:31 8.67 78 $676.26
374 15:31 8.67 100 $867.00
373 15:30 8.67 204 $1,768.68
372 15:30 8.67 100 $867.00
371 15:30 8.67 79 $684.93
370 15:29 8.67 164 $1,421.88
369 15:29 8.67 43 $372.81
368 15:29 8.67 203 $1,760.01
367 15:27 8.67 386 $3,346.62
366 15:27 8.67 156 $1,352.52
365 15:27 8.68 171 $1,484.28
364 15:27 8.67 91 $788.97
363 15:27 8.67 34 $294.78
362 15:27 8.67 165 $1,430.55
361 15:27 8.67 8 $69.36
360 15:27 8.67 270 $2,340.90
359 15:27 8.67 55 $476.85
358 15:27 8.67 32 $277.44
357 15:27 8.67 411 $3,563.37
356 15:27 8.68 202 $1,752.35
355 15:27 8.68 108 $936.90
354 15:27 8.68 78 $676.65
353 15:27 8.68 340 $2,949.50
352 15:27 8.67 384 $3,329.28
351 15:27 8.67 73 $632.91
350 15:27 8.67 106 $919.02
349 15:27 8.67 423 $3,667.41
348 15:27 8.67 437 $3,788.79
347 15:27 8.67 2 $17.34
346 15:27 8.67 245 $2,124.15
345 15:27 8.68 210 $1,822.80
344 15:27 8.67 926 $8,028.42
343 15:27 8.67 33 $286.11
342 15:27 8.67 200 $1,734.00
341 15:27 8.67 119 $1,031.73
340 15:27 8.67 232 $2,011.44
339 15:27 8.67 101 $875.67
338 15:27 8.67 1,638 $14,201.46
337 15:27 8.67 662 $5,739.54
336 15:27 8.66 82 $710.12
335 15:27 8.66 279 $2,416.14
334 15:27 8.66 146 $1,264.36
333 15:27 8.66 210 $1,818.60
332 15:27 8.66 10 $86.60
331 15:27 8.66 41 $355.06
330 15:27 8.66 116 $1,004.56
329 15:27 8.66 1 $8.66
328 15:27 8.66 488 $4,226.08
327 15:27 8.66 17 $147.22
326 15:27 8.66 43 $372.38
325 15:27 8.66 300 $2,598.00
324 15:27 8.66 114 $987.24
323 15:27 8.66 99 $857.34
322 15:27 8.66 32 $277.12
321 15:27 8.66 44 $381.04
320 15:27 8.66 10 $86.60
319 15:27 8.66 129 $1,117.14
318 15:27 8.66 10 $86.60
317 15:27 8.66 234 $2,026.44
316 15:26 8.66 370 $3,204.20
315 15:26 8.65 15 $129.75
314 15:26 8.66 125 $1,082.50
313 15:25 8.65 85 $735.25
312 15:25 8.65 121 $1,046.65
311 15:25 8.65 73 $631.45
310 15:25 8.65 2 $17.30
309 15:25 8.66 65 $562.58
308 15:25 8.66 145 $1,254.98
307 15:25 8.65 22 $190.30
306 15:25 8.66 80 $692.40
305 15:25 8.66 92 $796.26
304 15:25 8.66 143 $1,238.38
303 15:25 8.66 29 $251.00
302 15:25 8.65 29 $250.85
301 15:23 8.65 2 $17.30
300 15:23 8.66 87 $752.99
299 15:23 8.65 12 $103.80
298 15:23 8.65 153 $1,323.45
297 15:23 8.65 200 $1,730.00
296 15:23 8.65 35 $302.75
295 15:23 8.65 5 $43.25
294 15:23 8.65 83 $717.95
293 15:23 8.65 14 $121.10
292 15:23 8.65 52 $449.80
291 15:23 8.65 382 $3,304.30
290 15:23 8.65 217 $1,877.05
289 15:23 8.65 335 $2,897.75
288 15:23 8.65 332 $2,871.80
287 15:23 8.65 27 $233.55
286 15:23 8.65 12 $103.80
285 15:23 8.65 1 $8.65
284 15:23 8.65 6 $51.90
283 15:23 8.65 17 $147.05
282 15:23 8.65 103 $890.95
281 15:23 8.65 7 $60.55
280 15:23 8.64 16 $138.24
279 15:20 8.65 200 $1,730.00
278 15:20 8.65 23 $198.95
277 15:20 8.65 298 $2,577.70
276 15:20 8.65 177 $1,531.05
275 15:20 8.65 1,282 $11,089.30
274 15:20 8.65 754 $6,522.10
273 15:20 8.65 3 $25.95
272 15:20 8.65 157 $1,358.05
271 15:20 8.65 15 $129.75
270 15:20 8.65 303 $2,620.95
269 15:20 8.65 161 $1,392.65
268 15:20 8.65 105 $908.25
267 15:20 8.65 2 $17.30
266 15:20 8.65 225 $1,946.25
265 15:20 8.65 6 $51.90
264 15:20 8.66 8 $69.28
263 15:20 8.66 87 $752.99
262 15:20 8.66 57 $493.62
261 15:20 8.66 18 $155.88
260 15:20 8.66 208 $1,801.28
259 15:20 8.66 63 $545.27
258 15:19 8.66 24 $207.72
257 15:17 8.65 19 $164.35
256 15:17 8.65 134 $1,159.10
255 15:17 8.65 41 $354.65
254 15:17 8.65 102 $882.30
253 15:16 8.65 337 $2,915.05
252 15:16 8.65 114 $986.10
251 15:16 8.65 3 $25.95
250 15:16 8.65 113 $977.45
249 15:16 8.65 5 $43.25
248 15:16 8.65 200 $1,730.00
247 15:16 8.65 12 $103.80
246 15:16 8.65 240 $2,076.00
245 15:16 8.65 1,047 $9,056.55
244 15:16 8.65 506 $4,376.90
243 15:16 8.65 66 $570.90
242 15:16 8.65 151 $1,306.15
241 15:16 8.65 679 $5,873.35
240 15:16 8.65 330 $2,854.50
239 15:16 8.65 106 $916.90
238 15:16 8.65 112 $968.80
237 15:16 8.65 550 $4,757.50
236 15:16 8.66 1 $8.66
235 15:16 8.66 506 $4,381.96
234 15:16 8.66 308 $2,667.28
233 15:16 8.66 506 $4,381.96
232 15:16 8.66 742 $6,425.72
231 15:16 8.67 97 $840.51
230 15:16 8.66 2,210 $19,138.60
229 15:16 8.66 506 $4,381.96
228 15:16 8.66 515 $4,459.90
227 15:16 8.66 158 $1,368.28
226 15:16 8.66 530 $4,589.80
225 15:16 8.66 777 $6,728.82
224 15:16 8.66 161 $1,394.26
223 15:16 8.66 287 $2,485.42
222 15:16 8.66 231 $2,000.46
221 15:16 8.66 1,122 $9,716.52
220 15:16 8.66 565 $4,892.90
219 15:16 8.66 415 $3,593.90
218 15:16 8.66 877 $7,594.82
217 15:16 8.66 437 $3,784.42
216 15:16 8.66 415 $3,593.90
215 15:16 8.66 864 $7,482.24
214 15:16 8.66 2 $17.32
213 15:16 8.66 2 $17.32
212 15:16 8.66 82 $710.12
211 15:16 8.66 899 $7,785.34
210 15:16 8.66 361 $3,126.26
209 15:16 8.67 73 $632.91
208 15:16 8.67 783 $6,788.61
207 15:16 8.67 73 $632.91
206 15:16 8.67 987 $8,557.29
205 15:16 8.67 88 $762.96
204 15:16 8.67 59 $511.53
203 15:15 8.68 2 $17.36
202 15:15 8.68 162 $1,406.16
201 15:14 8.67 24 $208.08
200 15:13 8.68 185 $1,605.80
199 15:13 8.68 231 $2,005.08
198 15:13 8.67 33 $286.11
197 15:13 8.67 32 $277.44
196 15:13 8.67 120 $1,040.40
195 15:13 8.67 143 $1,239.81
194 15:13 8.67 250 $2,167.50
193 15:13 8.67 8 $69.32
192 15:13 8.66 445 $3,853.70
191 15:13 8.66 332 $2,875.12
190 15:13 8.66 412 $3,567.92
189 15:13 8.66 228 $1,974.48
188 15:13 8.66 166 $1,437.56
187 15:13 8.66 937 $8,114.42
186 15:13 8.66 139 $1,203.74
185 15:13 8.66 200 $1,732.00
184 15:13 8.66 28 $242.48
183 15:13 8.66 33 $285.78
182 15:13 8.66 123 $1,065.18
181 15:13 8.66 5 $43.30
180 15:13 8.66 129 $1,117.14
179 15:13 8.66 139 $1,203.74
178 15:13 8.66 200 $1,732.00
177 15:13 8.66 50 $433.00
176 15:13 8.66 204 $1,766.64
175 15:13 8.66 843 $7,300.38
174 15:13 8.66 25 $216.50
173 15:13 8.66 1,164 $10,080.24
172 15:13 8.65 31 $268.15
171 15:13 8.65 20 $173.00
170 15:13 8.65 58 $501.70
169 15:13 8.65 151 $1,306.15
168 15:13 8.65 2 $17.30
167 15:13 8.65 139 $1,202.35
166 15:13 8.65 66 $570.90
165 15:13 8.65 36 $311.40
164 15:13 8.65 66 $570.90
163 15:13 8.65 1,860 $16,089.00
162 15:13 8.65 116 $1,003.40
161 15:13 8.65 881 $7,620.65
160 15:13 8.65 83 $717.95
159 15:13 8.65 2 $17.30
158 15:13 8.65 28 $242.20
157 15:13 8.65 2 $17.30
156 15:13 8.65 732 $6,331.80
155 15:13 8.65 2,196 $18,995.40
154 15:13 8.65 17 $147.05
153 15:13 8.65 35 $302.75
152 15:13 8.65 234 $2,024.10
151 15:13 8.65 84 $726.60
150 15:13 8.65 139 $1,202.35
149 15:13 8.65 10 $86.50
148 15:13 8.65 10 $86.50
147 15:13 8.65 17 $147.05
146 15:13 8.65 233 $2,015.45
145 15:13 8.65 132 $1,141.80
144 15:13 8.65 158 $1,366.70
143 15:13 8.65 37 $320.05
142 15:13 8.65 19 $164.26
141 15:12 8.65 2 $17.30
140 15:11 8.64 15 $129.60
139 15:10 8.65 5 $43.23
138 15:10 8.65 106 $916.90
137 15:10 8.65 7 $60.52
136 15:10 8.65 27 $233.42
135 15:09 8.65 318 $2,750.70
134 15:09 8.64 15 $129.60
133 15:09 8.65 7 $60.52
132 15:09 8.65 7 $60.52
131 15:09 8.65 173 $1,496.45
130 15:09 8.65 7 $60.52
129 15:09 8.65 8 $69.16
128 15:08 8.65 26 $224.77
127 15:08 8.65 62 $535.99
126 15:08 8.65 177 $1,531.05
125 15:08 8.65 132 $1,141.80
124 15:07 8.64 1 $8.64
123 15:07 8.64 16 $138.24
122 15:06 8.64 15 $129.60
121 15:06 8.65 251 $2,171.15
120 15:06 8.65 2 $17.30
119 15:06 8.65 7 $60.55
118 15:06 8.65 10 $86.50
117 15:06 8.65 159 $1,375.35
116 15:05 8.65 64 $553.60
115 15:04 8.65 6 $51.90
114 15:04 8.65 99 $856.35
113 15:04 8.65 15 $129.75
112 15:04 8.64 15 $129.60
111 15:04 8.64 2 $17.28
110 15:04 8.65 118 $1,020.70
109 15:04 8.65 7 $60.52
108 15:04 8.65 34 $293.93
107 15:03 8.64 1 $8.64
106 15:03 8.64 2 $17.28
105 15:03 8.65 23 $198.95
104 15:03 8.65 83 $717.95
103 15:03 8.65 34 $293.93
102 15:02 8.65 6 $51.90
101 15:02 8.64 2 $17.28
100 15:02 8.65 20 $172.90
99 15:01 8.64 2 $17.28
98 15:01 8.64 3 $25.92
97 15:01 8.64 160 $1,382.40
96 15:00 8.65 181 $1,565.65
95 15:00 8.63 95 $819.85
94 15:00 8.64 105 $907.20
93 15:00 8.64 61 $527.04
92 15:00 8.64 161 $1,391.04
91 15:00 8.64 64 $552.96
90 15:00 8.64 700 $6,048.00
89 15:00 8.64 224 $1,935.36
88 15:00 8.64 703 $6,073.92
87 15:00 8.64 2 $17.28
86 15:00 8.64 209 $1,805.76
85 15:00 8.64 360 $3,110.40
84 15:00 8.64 11 $95.04
83 15:00 8.64 1 $8.64
82 15:00 8.64 50 $432.00
81 15:00 8.64 201 $1,736.64
80 15:00 8.64 843 $7,283.52
79 15:00 8.64 206 $1,779.84
78 15:00 8.64 28 $241.92
77 15:00 8.64 39 $336.96
76 15:00 8.64 29 $250.56
75 15:00 8.64 29 $250.56
74 15:00 8.64 29 $250.56
73 15:00 8.64 68 $587.52
72 15:00 8.64 249 $2,151.36
71 15:00 8.64 22 $190.08
70 15:00 8.64 4 $34.56
69 15:00 8.64 14 $120.96
68 15:00 8.64 241 $2,082.24
67 15:00 8.64 101 $872.64
66 15:00 8.64 13 $112.32
65 15:00 8.64 15 $129.60
64 15:00 8.64 14 $120.96
63 15:00 8.64 15 $129.60
62 15:00 8.64 83 $717.12
61 15:00 8.64 14 $120.96
60 15:00 8.64 5 $43.20
59 14:59 8.64 142 $1,226.17
58 14:59 8.64 120 $1,036.80
57 14:59 8.64 59 $509.76
56 14:59 8.64 136 $1,174.36
55 14:59 8.63 236 $2,036.68
54 14:59 8.63 24 $207.12
53 14:59 8.63 82 $707.66
52 14:59 8.63 13 $112.19
51 14:59 8.63 38 $327.94
50 14:59 8.63 139 $1,199.57
49 14:59 8.63 56 $483.28
48 14:59 8.63 307 $2,649.41
47 14:59 8.63 82 $707.66
46 14:59 8.63 49 $422.87
45 14:59 8.63 366 $3,158.58
44 14:59 8.63 17 $146.71
43 14:59 8.63 103 $888.89
42 14:59 8.63 82 $707.66
41 14:59 8.63 27 $233.01
40 14:59 8.63 100 $863.00
39 14:59 8.63 242 $2,088.46
38 14:59 8.63 139 $1,199.57
37 14:59 8.63 4 $34.52
36 14:59 8.63 118 $1,018.34
35 14:59 8.63 81 $699.03
34 14:59 8.63 210 $1,812.30
33 14:59 8.63 1 $8.63
32 14:59 8.63 10 $86.30
31 14:59 8.63 69 $595.47
30 14:59 8.63 159 $1,372.17
29 14:59 8.62 15 $129.30
28 14:59 8.63 3 $25.89
27 14:59 8.63 156 $1,346.28
26 14:58 8.62 11 $94.82
25 14:58 8.63 166 $1,432.58
24 14:56 8.63 303 $2,614.89
23 14:55 8.62 15 $129.30
22 14:53 8.62 193 $1,663.66
21 14:53 8.62 35 $301.70
20 14:53 8.63 85 $733.13
19 14:53 8.63 136 $1,173.68
18 14:53 8.63 28 $241.64
17 14:53 8.63 2 $17.26
16 14:53 8.63 17 $146.71
15 14:53 8.63 26 $224.38
14 14:53 8.63 23 $198.49
13 14:53 8.63 233 $2,010.79
12 14:53 8.63 234 $2,019.42
11 14:53 8.63 148 $1,277.24
10 14:53 8.63 139 $1,199.57
9 14:53 8.63 385 $3,322.55
8 14:53 8.63 138 $1,190.94
7 14:53 8.63 127 $1,096.01
6 14:53 8.63 699 $6,032.37
5 14:53 8.63 65 $560.95
4 14:53 8.63 102 $880.26
3 14:53 8.63 20 $172.60
2 14:53 8.63 6 $51.78
1 14:53 8.63 359 $3,098.17

Latest Sandfire Resources NL news Show more news

If you're new to investing or just have a question please call us: 0800 367 227