SFR.ASX

Sandfire Resources NL

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Sandfire Resources NL

Sandfire Resources NL (SFR) is a mining company which explores and develops the DeGrussa Copper-Gold Project in Western Australia, as well as a portfolio of base metal, iron ore, manganese and gold projects.

Share price performance

All stock prices and news delayed 20 minutes

13:43 February 23rd 2018 NZDT

7.41 3.3%

7.40 Buy

7.41 Sell

Last 7.41

Open 7.22

High 7.43

Low 7.22

Volume 173,587

Turnover $1,275,369

Most recent trades All trades for the day

Time Price Volume Value
11:22 7.41 9 $66.65
11:22 7.41 9 $66.65
11:21 7.41 9 $66.65
11:21 7.41 9 $66.65
11:20 7.41 9 $66.65

Today's trades

Trade Number Time Price Volume Value
771 11:22 7.41 9 $66.65
770 11:22 7.41 9 $66.65
769 11:21 7.41 9 $66.65
768 11:21 7.41 9 $66.65
767 11:20 7.41 9 $66.65
766 11:20 7.40 1 $7.40
765 11:19 7.41 9 $66.65
764 11:19 7.41 28 $207.34
763 11:19 7.41 9 $66.65
762 11:18 7.41 9 $66.65
761 11:18 7.41 9 $66.65
760 11:17 7.41 9 $66.65
759 11:17 7.41 10 $74.05
758 11:16 7.41 2 $14.81
757 11:16 7.40 74 $547.60
756 11:16 7.40 548 $4,055.20
755 11:16 7.41 361 $2,675.01
754 11:16 7.41 45 $333.45
753 11:16 7.41 25 $185.25
752 11:16 7.41 21 $155.61
751 11:16 7.41 201 $1,489.41
750 11:16 7.41 145 $1,074.45
749 11:16 7.41 7 $51.87
748 11:16 7.41 141 $1,044.81
747 11:16 7.41 1,191 $8,825.31
746 11:16 7.41 482 $3,571.62
745 11:16 7.41 1,015 $7,521.15
744 11:16 7.41 102 $755.82
743 11:16 7.41 162 $1,200.42
742 11:16 7.41 602 $4,460.82
741 11:15 7.42 9 $66.74
740 11:15 7.42 9 $66.74
739 11:14 7.42 9 $66.74
738 11:14 7.42 9 $66.74
737 11:13 7.41 67 $496.47
736 11:13 7.41 115 $852.15
735 11:13 7.41 371 $2,749.11
734 11:13 7.41 10 $74.10
733 11:13 7.42 17 $126.14
732 11:13 7.42 127 $942.34
731 11:13 7.42 388 $2,878.96
730 11:13 7.42 58 $430.36
729 11:13 7.42 823 $6,106.66
728 11:13 7.42 207 $1,535.94
727 11:13 7.42 13 $96.46
726 11:13 7.42 16 $118.72
725 11:13 7.42 341 $2,530.22
724 11:13 7.42 137 $1,016.54
723 11:13 7.42 365 $2,708.30
722 11:13 7.42 175 $1,298.50
721 11:13 7.42 21 $155.82
720 11:13 7.42 102 $756.84
719 11:13 7.42 231 $1,714.02
718 11:13 7.42 851 $6,314.42
717 11:13 7.42 59 $437.78
716 11:13 7.42 226 $1,676.92
715 11:13 7.42 746 $5,535.32
714 11:13 7.42 160 $1,187.20
713 11:13 7.42 321 $2,381.82
712 11:13 7.42 573 $4,251.66
711 11:13 7.42 302 $2,240.84
710 11:13 7.43 9 $66.83
709 11:13 7.43 10 $74.25
708 11:12 7.43 9 $66.83
707 11:12 7.43 9 $66.83
706 11:11 7.43 9 $66.83
705 11:11 7.43 9 $66.83
704 11:10 7.43 9 $66.83
703 11:10 7.43 9 $66.87
702 11:09 7.43 9 $66.87
701 11:09 7.42 248 $1,840.16
700 11:09 7.42 643 $4,771.06
699 11:09 7.42 431 $3,198.02
698 11:09 7.42 249 $1,847.58
697 11:09 7.42 36 $267.12
696 11:09 7.42 363 $2,693.46
695 11:09 7.42 99 $734.58
694 11:09 7.42 26 $192.92
693 11:09 7.42 188 $1,394.96
692 11:08 7.43 9 $66.87
691 11:08 7.43 1,905 $14,154.15
690 11:08 7.43 113 $839.59
689 11:08 7.42 6 $44.52
688 11:08 7.43 10 $74.30
687 11:08 7.42 48 $356.16
686 11:08 7.43 401 $2,979.43
685 11:08 7.43 754 $5,602.22
684 11:08 7.43 293 $2,176.99
683 11:08 7.43 115 $854.45
682 11:07 7.43 202 $1,500.86
681 11:07 7.43 58 $430.65
680 11:07 7.43 58 $430.94
679 11:07 7.43 47 $348.98
678 11:07 7.43 40 $297.00
677 11:07 7.42 33 $244.86
676 11:07 7.42 400 $2,968.00
675 11:07 7.42 26 $192.92
674 11:07 7.42 11 $81.62
673 11:07 7.42 1 $7.42
672 11:07 7.42 1 $7.42
671 11:07 7.42 53 $393.26
670 11:07 7.42 34 $252.28
669 11:07 7.42 9 $66.78
668 11:06 7.42 9 $66.78
667 11:06 7.42 8 $59.36
666 11:06 7.42 1 $7.42
665 11:05 7.42 7 $51.94
664 11:05 7.42 74 $549.08
663 11:05 7.42 154 $1,142.68
662 11:05 7.42 87 $645.54
661 11:05 7.42 20 $148.40
660 11:05 7.42 91 $675.22
659 11:05 7.42 55 $408.10
658 11:05 7.42 157 $1,164.94
657 11:05 7.42 400 $2,968.00
656 11:05 7.42 372 $2,760.24
655 11:05 7.41 37 $274.17
654 11:05 7.41 143 $1,059.63
653 11:05 7.41 126 $933.66
652 11:05 7.41 274 $2,030.34
651 11:05 7.41 1 $7.41
650 11:05 7.41 456 $3,378.96
649 11:05 7.41 132 $978.12
648 11:05 7.41 133 $985.53
647 11:05 7.41 752 $5,572.32
646 11:05 7.41 72 $533.52
645 11:05 7.41 20 $148.20
644 11:05 7.41 198 $1,467.18
643 11:05 7.41 9 $66.69
642 11:04 7.41 9 $66.69
641 11:04 7.41 9 $66.69
640 11:04 7.41 146 $1,081.86
639 11:03 7.41 9 $66.69
638 11:03 7.41 9 $66.69
637 11:02 7.41 76 $562.78
636 11:02 7.41 11 $81.51
635 11:02 7.40 19 $140.60
634 11:02 7.40 114 $843.60
633 11:02 7.40 26 $192.40
632 11:02 7.41 94 $696.54
631 11:02 7.41 132 $978.12
630 11:02 7.41 15 $111.15
629 11:02 7.41 232 $1,719.12
628 11:02 7.41 73 $540.93
627 11:02 7.41 91 $674.31
626 11:02 7.41 48 $355.68
625 11:02 7.41 178 $1,318.98
624 11:02 7.41 165 $1,222.65
623 11:02 7.41 312 $2,311.92
622 11:02 7.41 392 $2,904.72
621 11:02 7.41 160 $1,185.60
620 11:02 7.41 1,942 $14,390.22
619 11:02 7.41 270 $2,000.70
618 11:02 7.41 28 $207.48
617 11:02 7.41 892 $6,609.72
616 11:02 7.42 12 $89.04
615 11:02 7.42 290 $2,151.80
614 11:02 7.42 400 $2,968.00
613 11:02 7.41 50 $370.50
612 11:02 7.41 332 $2,460.12
611 11:02 7.41 40 $296.40
610 11:02 7.42 871 $6,462.82
609 11:02 7.42 1,108 $8,221.36
608 11:02 7.42 400 $2,968.00
607 11:02 7.43 146 $1,084.78
606 11:02 7.42 25 $185.50
605 11:02 7.42 3 $22.26
604 11:02 7.42 1 $7.42
603 11:02 7.42 36 $267.12
602 11:02 7.42 1 $7.42
601 11:02 7.42 4 $29.68
600 11:02 7.42 16 $118.72
599 11:02 7.42 157 $1,164.94
598 11:02 7.41 27 $200.07
597 11:02 7.42 50 $371.00
596 11:02 7.42 22 $163.24
595 11:02 7.42 119 $882.98
594 11:02 7.42 21 $155.82
593 11:02 7.42 111 $823.62
592 11:02 7.42 32 $237.44
591 11:02 7.41 15 $111.15
590 11:02 7.43 9 $66.87
589 11:01 7.41 117 $866.97
588 11:01 7.42 223 $1,654.66
587 11:01 7.42 184 $1,365.28
586 11:01 7.42 366 $2,715.72
585 11:01 7.42 1 $7.42
584 11:01 7.42 6 $44.52
583 11:01 7.42 38 $281.96
582 11:01 7.42 11 $81.62
581 11:01 7.42 56 $415.52
580 11:01 7.42 95 $704.90
579 11:01 7.42 352 $2,611.84
578 11:01 7.42 32 $237.44
577 11:01 7.42 1 $7.42
576 11:01 7.42 218 $1,617.56
575 11:01 7.42 145 $1,075.90
574 11:01 7.42 153 $1,135.26
573 11:01 7.42 435 $3,227.70
572 11:01 7.42 198 $1,469.16
571 11:01 7.42 17 $126.14
570 11:01 7.42 22 $163.24
569 11:01 7.42 70 $519.05
568 11:01 7.42 92 $682.18
567 11:01 7.42 22 $163.13
566 11:01 7.42 9 $66.78
565 11:01 7.42 9 $66.78
564 10:58 7.41 201 $1,489.41
563 10:58 7.41 28 $207.48
562 10:58 7.41 12 $88.92
561 10:58 7.41 124 $918.84
560 10:58 7.41 14 $103.74
559 10:58 7.41 122 $904.02
558 10:58 7.41 12 $88.92
557 10:58 7.41 268 $1,985.88
556 10:58 7.41 1,049 $7,773.09
555 10:57 7.41 33 $244.37
554 10:56 7.40 164 $1,213.60
553 10:56 7.40 686 $5,076.40
552 10:56 7.40 74 $547.60
551 10:56 7.40 54 $399.60
550 10:56 7.40 16 $118.40
549 10:56 7.40 15 $111.00
548 10:56 7.40 80 $592.00
547 10:56 7.40 400 $2,960.00
546 10:56 7.40 37 $273.80
545 10:56 7.39 38 $280.82
544 10:56 7.39 400 $2,956.00
543 10:56 7.39 48 $354.72
542 10:56 7.39 1 $7.39
541 10:56 7.39 854 $6,311.06
540 10:56 7.39 213 $1,574.07
539 10:56 7.39 130 $960.70
538 10:54 7.38 200 $1,476.00
537 10:54 7.38 100 $738.00
536 10:54 7.39 96 $709.44
535 10:54 7.39 33 $243.87
534 10:54 7.39 76 $561.64
533 10:54 7.39 44 $325.16
532 10:54 7.39 7 $51.73
531 10:54 7.39 136 $1,005.04
530 10:54 7.39 140 $1,034.60
529 10:54 7.39 183 $1,352.37
528 10:54 7.39 13 $96.07
527 10:54 7.39 172 $1,271.08
526 10:54 7.39 110 $812.90
525 10:54 7.39 180 $1,330.20
524 10:54 7.39 291 $2,150.49
523 10:54 7.39 335 $2,475.65
522 10:54 7.39 78 $576.42
521 10:54 7.40 3 $22.20
520 10:54 7.40 20 $148.00
519 10:54 7.40 68 $503.20
518 10:52 7.40 11 $81.40
517 10:52 7.40 305 $2,257.00
516 10:52 7.40 95 $703.00
515 10:52 7.40 20 $148.00
514 10:52 7.40 398 $2,945.20
513 10:52 7.40 215 $1,591.00
512 10:51 7.40 98 $725.20
511 10:51 7.39 102 $753.78
510 10:51 7.39 100 $739.00
509 10:51 7.40 365 $2,701.00
508 10:51 7.40 394 $2,915.60
507 10:51 7.40 110 $814.00
506 10:51 7.40 94 $695.60
505 10:51 7.40 302 $2,234.80
504 10:51 7.40 189 $1,398.60
503 10:51 7.40 724 $5,357.60
502 10:51 7.40 19 $140.60
501 10:51 7.40 15 $111.00
500 10:51 7.40 324 $2,397.60
499 10:51 7.40 48 $355.20
498 10:51 7.40 118 $873.20
497 10:51 7.40 232 $1,716.80
496 10:50 7.41 31 $229.56
495 10:50 7.40 57 $421.80
494 10:50 7.40 110 $814.00
493 10:50 7.40 328 $2,427.20
492 10:50 7.40 72 $532.80
491 10:50 7.40 26 $192.40
490 10:50 7.40 15 $111.00
489 10:50 7.40 66 $488.40
488 10:50 7.40 20 $148.00
487 10:50 7.40 1 $7.40
486 10:50 7.40 12 $88.80
485 10:50 7.40 13 $96.20
484 10:50 7.40 17 $125.80
483 10:50 7.40 17 $125.80
482 10:50 7.40 476 $3,522.40
481 10:50 7.40 120 $888.00
480 10:50 7.40 135 $998.33
479 10:50 7.40 24 $177.48
478 10:50 7.39 44 $325.16
477 10:50 7.39 67 $495.13
476 10:49 7.39 438 $3,236.82
475 10:49 7.39 18 $133.02
474 10:48 7.38 21 $154.98
473 10:48 7.38 200 $1,476.00
472 10:48 7.38 400 $2,952.00
471 10:48 7.38 390 $2,878.20
470 10:48 7.38 161 $1,188.18
469 10:48 7.38 400 $2,952.00
468 10:48 7.38 400 $2,952.00
467 10:48 7.39 240 $1,773.60
466 10:48 7.39 400 $2,956.00
465 10:48 7.38 130 $959.40
464 10:48 7.38 134 $988.92
463 10:48 7.38 358 $2,642.04
462 10:48 7.38 59 $435.42
461 10:48 7.38 279 $2,059.02
460 10:48 7.38 704 $5,195.52
459 10:48 7.38 221 $1,630.98
458 10:48 7.38 14 $103.32
457 10:48 7.38 330 $2,435.40
456 10:48 7.38 299 $2,206.62
455 10:48 7.38 400 $2,952.00
454 10:48 7.39 60 $443.40
453 10:47 7.38 134 $988.92
452 10:47 7.38 145 $1,070.10
451 10:47 7.37 2 $14.74
450 10:47 7.37 14 $103.18
449 10:47 7.37 15 $110.55
448 10:47 7.37 237 $1,746.69
447 10:47 7.37 10 $73.70
446 10:47 7.37 81 $596.97
445 10:47 7.37 400 $2,948.00
444 10:47 7.37 53 $390.61
443 10:47 7.37 365 $2,690.05
442 10:47 7.37 202 $1,488.74
441 10:47 7.37 224 $1,650.88
440 10:47 7.37 151 $1,112.87
439 10:47 7.37 13 $95.81
438 10:47 7.37 203 $1,496.11
437 10:47 7.37 706 $5,203.22
436 10:47 7.37 45 $331.65
435 10:47 7.37 143 $1,053.91
434 10:47 7.37 264 $1,945.68
433 10:46 7.38 162 $1,195.56
432 10:46 7.37 182 $1,341.34
431 10:46 7.37 11 $81.07
430 10:46 7.38 120 $885.60
429 10:46 7.38 340 $2,509.20
428 10:46 7.38 160 $1,180.80
427 10:46 7.38 400 $2,952.00
426 10:46 7.38 1 $7.38
425 10:46 7.38 111 $819.18
424 10:46 7.38 215 $1,586.70
423 10:46 7.38 240 $1,771.20
422 10:46 7.38 50 $369.00
421 10:46 7.38 30 $221.40
420 10:46 7.38 80 $590.40
419 10:46 7.38 606 $4,472.28
418 10:46 7.38 78 $575.64
417 10:46 7.38 229 $1,690.02
416 10:46 7.38 1 $7.38
415 10:46 7.38 327 $2,411.63
414 10:44 7.37 249 $1,835.13
413 10:44 7.37 113 $832.81
412 10:44 7.38 79 $583.02
411 10:44 7.38 208 $1,535.04
410 10:44 7.38 294 $2,169.72
409 10:44 7.38 12 $88.56
408 10:44 7.38 157 $1,158.66
407 10:44 7.38 5 $36.90
406 10:44 7.38 45 $332.10
405 10:44 7.38 6 $44.28
404 10:44 7.38 162 $1,195.56
403 10:44 7.38 200 $1,476.00
402 10:44 7.38 1,097 $8,095.86
401 10:44 7.38 197 $1,453.86
400 10:44 7.38 15 $110.70
399 10:44 7.38 96 $708.48
398 10:44 7.38 232 $1,712.16
397 10:44 7.38 555 $4,095.90
396 10:42 7.39 118 $871.43
395 10:42 7.38 89 $656.82
394 10:42 7.38 201 $1,483.38
393 10:42 7.38 116 $856.08
392 10:42 7.39 24 $177.36
391 10:42 7.39 56 $413.84
390 10:42 7.39 195 $1,441.05
389 10:42 7.39 44 $325.16
388 10:42 7.39 189 $1,396.71
387 10:42 7.39 554 $4,094.06
386 10:42 7.39 165 $1,219.35
385 10:42 7.39 228 $1,684.92
384 10:42 7.39 125 $923.75
383 10:42 7.39 659 $4,870.01
382 10:42 7.39 623 $4,603.97
381 10:42 7.39 223 $1,647.97
380 10:39 7.38 83 $612.54
379 10:39 7.39 200 $1,478.00
378 10:39 7.39 15 $110.85
377 10:39 7.39 44 $325.16
376 10:39 7.39 400 $2,956.00
375 10:39 7.38 61 $450.18
374 10:39 7.37 128 $943.36
373 10:39 7.38 78 $575.64
372 10:39 7.38 137 $1,011.06
371 10:39 7.38 207 $1,527.66
370 10:39 7.38 1,200 $8,856.00
369 10:39 7.38 715 $5,276.70
368 10:39 7.38 149 $1,099.62
367 10:39 7.38 220 $1,623.60
366 10:39 7.38 436 $3,217.68
365 10:38 7.38 436 $3,217.68
364 10:38 7.38 34 $250.92
363 10:38 7.38 363 $2,678.94
362 10:38 7.38 43 $317.34
361 10:38 7.38 393 $2,900.34
360 10:38 7.38 85 $627.30
359 10:38 7.38 557 $4,110.66
358 10:38 7.38 1 $7.38
357 10:38 7.38 436 $3,215.50
356 10:37 7.38 41 $302.38
355 10:37 7.38 118 $870.25
354 10:36 7.38 47 $346.86
353 10:36 7.38 110 $811.80
352 10:36 7.38 123 $907.74
351 10:36 7.38 35 $258.30
350 10:36 7.38 84 $619.92
349 10:36 7.38 215 $1,586.70
348 10:36 7.38 233 $1,719.54
347 10:36 7.38 421 $3,106.98
346 10:36 7.38 500 $3,690.00
345 10:36 7.38 145 $1,070.10
344 10:36 7.38 89 $656.82
343 10:36 7.39 118 $871.43
342 10:34 7.39 141 $1,041.99
341 10:34 7.39 23 $169.97
340 10:34 7.39 88 $650.32
339 10:34 7.39 168 $1,241.52
338 10:34 7.39 210 $1,551.90
337 10:34 7.39 400 $2,956.00
336 10:32 7.38 82 $605.16
335 10:32 7.38 400 $2,952.00
334 10:32 7.38 400 $2,952.00
333 10:32 7.38 33 $243.54
332 10:32 7.38 76 $560.88
331 10:32 7.38 160 $1,180.80
330 10:32 7.38 645 $4,760.10
329 10:32 7.38 109 $803.88
328 10:32 7.38 21 $154.98
327 10:32 7.38 1 $7.38
326 10:32 7.38 137 $1,011.06
325 10:32 7.38 180 $1,328.40
324 10:32 7.38 242 $1,785.96
323 10:32 7.38 50 $369.00
322 10:31 7.39 274 $2,024.86
321 10:31 7.39 232 $1,714.48
320 10:31 7.39 56 $413.84
319 10:31 7.39 135 $997.65
318 10:31 7.39 80 $591.20
317 10:31 7.39 217 $1,603.63
316 10:31 7.39 326 $2,409.14
315 10:31 7.39 253 $1,869.67
314 10:31 7.39 2 $14.78
313 10:29 7.40 40 $296.00
312 10:29 7.40 40 $296.00
311 10:29 7.40 40 $296.00
310 10:29 7.40 40 $296.00
309 10:29 7.40 40 $296.00
308 10:29 7.41 23 $170.43
307 10:29 7.41 40 $296.40
306 10:29 7.40 132 $976.80
305 10:29 7.40 340 $2,516.00
304 10:29 7.40 20 $148.00
303 10:29 7.40 21 $155.40
302 10:29 7.40 370 $2,738.00
301 10:29 7.40 40 $296.00
300 10:29 7.40 150 $1,110.00
299 10:29 7.40 201 $1,487.40
298 10:29 7.40 261 $1,931.40
297 10:29 7.40 294 $2,175.60
296 10:29 7.40 517 $3,825.80
295 10:29 7.41 29 $214.89
294 10:29 7.41 150 $1,111.50
293 10:29 7.41 621 $4,601.61
292 10:29 7.41 428 $3,171.48
291 10:29 7.41 3,383 $25,068.03
290 10:29 7.41 1,800 $13,338.00
289 10:29 7.41 317 $2,348.97
288 10:29 7.41 122 $904.02
287 10:29 7.41 356 $2,637.96
286 10:29 7.42 155 $1,150.10
285 10:29 7.42 40 $296.80
284 10:29 7.43 156 $1,159.08
283 10:28 7.42 446 $3,309.32
282 10:28 7.42 80 $593.60
281 10:28 7.42 585 $4,340.70
280 10:28 7.42 250 $1,855.00
279 10:28 7.42 787 $5,839.54
278 10:28 7.42 500 $3,710.00
277 10:28 7.42 21 $155.82
276 10:28 7.42 2,838 $21,057.96
275 10:28 7.42 162 $1,202.04
274 10:28 7.41 721 $5,342.61
273 10:28 7.41 317 $2,348.97
272 10:28 7.41 26 $192.66
271 10:28 7.41 140 $1,037.40
270 10:28 7.41 380 $2,815.80
269 10:28 7.41 196 $1,452.36
268 10:28 7.41 16 $118.56
267 10:28 7.41 316 $2,341.56
266 10:28 7.41 23 $170.43
265 10:28 7.41 40 $296.40
264 10:28 7.41 40 $296.40
263 10:28 7.41 46 $340.86
262 10:28 7.41 362 $2,682.42
261 10:28 7.41 229 $1,696.89
260 10:28 7.41 96 $711.36
259 10:28 7.41 115 $852.15
258 10:28 7.40 40 $296.00
257 10:28 7.40 14 $103.60
256 10:28 7.40 1,000 $7,400.00
255 10:28 7.40 139 $1,028.60
254 10:28 7.40 35 $259.00
253 10:28 7.40 230 $1,702.00
252 10:28 7.39 431 $3,185.09
251 10:28 7.39 40 $295.60
250 10:27 7.39 40 $295.60
249 10:27 7.39 669 $4,943.91
248 10:27 7.39 19 $140.41
247 10:27 7.39 132 $975.48
246 10:27 7.39 18 $133.02
245 10:27 7.39 212 $1,566.68
244 10:27 7.38 300 $2,214.00
243 10:27 7.38 138 $1,018.44
242 10:27 7.38 9 $66.42
241 10:27 7.38 1 $7.38
240 10:27 7.38 28 $206.64
239 10:27 7.38 149 $1,099.62
238 10:27 7.38 150 $1,107.00
237 10:27 7.38 229 $1,690.02
236 10:27 7.38 59 $435.42
235 10:27 7.38 287 $2,118.06
234 10:27 7.38 1,014 $7,483.32
233 10:27 7.38 212 $1,564.56
232 10:27 7.37 112 $824.88
231 10:26 7.38 274 $2,022.12
230 10:26 7.37 46 $339.02
229 10:26 7.37 315 $2,321.55
228 10:26 7.37 90 $663.30
227 10:26 7.37 691 $5,092.67
226 10:26 7.37 39 $287.43
225 10:26 7.37 3 $22.11
224 10:26 7.36 103 $757.57
223 10:25 7.37 265 $1,953.05
222 10:25 7.36 6 $44.13
221 10:25 7.36 101 $742.86
220 10:24 7.37 374 $2,756.38
219 10:24 7.36 38 $279.68
218 10:23 7.34 492 $3,611.28
217 10:23 7.34 168 $1,233.12
216 10:23 7.34 225 $1,651.50
215 10:23 7.35 68 $499.80
214 10:23 7.35 138 $1,014.30
213 10:23 7.35 52 $382.20
212 10:23 7.33 516 $3,782.28
211 10:23 7.34 438 $3,214.92
210 10:23 7.34 19 $139.46
209 10:23 7.34 11 $80.74
208 10:23 7.34 195 $1,431.30
207 10:23 7.33 38 $278.54
206 10:23 7.33 5 $36.65
205 10:22 7.33 202 $1,480.66
204 10:22 7.32 550 $4,026.00
203 10:22 7.32 525 $3,843.00
202 10:22 7.32 7 $51.24
201 10:22 7.32 324 $2,371.68
200 10:22 7.32 337 $2,466.84
199 10:22 7.32 14 $102.48
198 10:22 7.32 167 $1,222.44
197 10:22 7.34 131 $961.54
196 10:22 7.34 240 $1,761.60
195 10:22 7.31 254 $1,856.74
194 10:22 7.31 285 $2,083.35
193 10:22 7.31 111 $811.41
192 10:22 7.30 104 $759.20
191 10:22 7.30 7 $51.10
190 10:22 7.30 1 $7.30
189 10:22 7.30 276 $2,014.80
188 10:22 7.30 57 $416.10
187 10:22 7.30 1,658 $12,103.40
186 10:22 7.30 104 $758.68
185 10:22 7.30 128 $934.40
184 10:22 7.29 601 $4,381.29
183 10:22 7.29 109 $794.61
182 10:21 7.30 2 $14.60
181 10:20 7.30 5 $36.50
180 10:20 7.30 195 $1,423.50
179 10:20 7.29 640 $4,665.60
178 10:20 7.30 187 $1,365.10
177 10:20 7.29 21 $153.09
176 10:20 7.29 57 $415.53
175 10:20 7.29 14 $102.06
174 10:20 7.29 365 $2,660.85
173 10:20 7.29 179 $1,304.91
172 10:20 7.28 486 $3,538.08
171 10:20 7.28 14 $101.92
170 10:20 7.28 486 $3,535.65
169 10:20 7.28 500 $3,637.50
168 10:20 7.28 500 $3,637.50
167 10:20 7.28 16 $116.48
166 10:20 7.28 1,191 $8,670.48
165 10:20 7.28 25 $182.00
164 10:20 7.28 1 $7.28
163 10:20 7.28 461 $3,356.08
162 10:20 7.28 41 $298.48
161 10:20 7.28 96 $698.40
160 10:20 7.28 528 $3,841.20
159 10:20 7.28 528 $3,841.20
158 10:20 7.27 538 $3,911.26
157 10:20 7.27 538 $3,911.26
156 10:20 7.28 70 $509.60
155 10:20 7.28 382 $2,780.96
154 10:20 7.28 482 $3,508.96
153 10:20 7.28 444 $3,232.32
152 10:20 7.28 1 $7.28
151 10:20 7.28 552 $4,018.56
150 10:20 7.28 47 $342.16
149 10:20 7.28 66 $480.48
148 10:20 7.28 3 $21.84
147 10:20 7.28 1 $7.28
146 10:20 7.28 111 $808.08
145 10:20 7.27 32 $232.64
144 10:15 7.25 5 $36.25
143 10:15 7.25 17 $123.25
142 10:15 7.25 2 $14.50
141 10:15 7.25 17 $123.25
140 10:15 7.25 12 $87.00
139 10:15 7.27 82 $595.73
138 10:14 7.25 4 $29.00
137 10:14 7.25 20 $145.00
136 10:14 7.25 13 $94.25
135 10:14 7.25 2 $14.50
134 10:14 7.25 1 $7.25
133 10:14 7.25 4 $29.00
132 10:14 7.25 1 $7.25
131 10:14 7.25 5 $36.25
130 10:14 7.25 6 $43.50
129 10:14 7.25 11 $79.75
128 10:14 7.27 127 $922.66
127 10:14 7.25 2 $14.50
126 10:14 7.25 2 $14.50
125 10:14 7.25 2 $14.50
124 10:14 7.25 89 $645.25
123 10:14 7.25 127 $920.75
122 10:14 7.25 737 $5,343.25
121 10:14 7.25 58 $420.50
120 10:14 7.25 4,025 $29,181.25
119 10:13 7.25 1 $7.25
118 10:13 7.25 12 $87.00
117 10:13 7.25 51 $369.75
116 10:13 7.27 395 $2,869.68
115 10:12 7.27 118 $857.27
114 10:12 7.27 161 $1,169.67
113 10:12 7.25 1 $7.25
112 10:12 7.25 16 $116.00
111 10:12 7.25 20 $145.00
110 10:12 7.25 22 $159.50
109 10:12 7.25 802 $5,814.50
108 10:12 7.25 3,078 $22,315.50
107 10:12 7.25 51 $369.75
106 10:12 7.25 168 $1,218.00
105 10:12 7.25 324 $2,349.00
104 10:12 7.25 27 $195.75
103 10:11 7.25 2 $14.50
102 10:11 7.27 8 $58.12
101 10:11 7.25 2 $14.50
100 10:11 7.25 22 $159.50
99 10:11 7.25 82 $594.50
98 10:11 7.28 419 $3,050.32
97 10:11 7.25 2 $14.50
96 10:11 7.25 8 $58.00
95 10:11 7.25 9 $65.25
94 10:11 7.25 92 $667.00
93 10:10 7.25 1 $7.25
92 10:10 7.25 2 $14.50
91 10:10 7.25 66 $478.50
90 10:10 7.25 123 $891.75
89 10:10 7.25 362 $2,624.50
88 10:10 7.25 284 $2,059.00
87 10:10 7.26 50 $363.00
86 10:10 7.26 40 $290.40
85 10:10 7.26 250 $1,815.00
84 10:10 7.26 66 $479.16
83 10:10 7.26 1,589 $11,536.14
82 10:10 7.26 589 $4,276.14
81 10:10 7.26 1,496 $10,860.96
80 10:10 7.26 1,517 $11,013.42
79 10:10 7.26 309 $2,243.34
78 10:10 7.26 18 $130.68
77 10:10 7.26 71 $515.46
76 10:10 7.28 395 $2,873.63
75 10:10 7.26 38 $275.88
74 10:10 7.26 72 $522.72
73 10:10 7.26 38 $275.88
72 10:10 7.26 30 $217.80
71 10:10 7.26 188 $1,364.88
70 10:10 7.27 1 $7.27
69 10:10 7.27 11 $79.97
68 10:10 7.27 65 $472.55
67 10:10 7.27 1 $7.27
66 10:10 7.28 114 $829.92
65 10:10 7.28 161 $1,172.08
64 10:10 7.28 4 $29.12
63 10:10 7.28 5 $36.40
62 10:10 7.28 20 $145.60
61 10:10 7.28 5 $36.40
60 10:10 7.28 22 $160.16
59 10:10 7.28 32 $232.96
58 10:10 7.28 90 $655.20
57 10:10 7.28 191 $1,390.48
56 10:10 7.29 878 $6,396.23
55 10:09 7.28 415 $3,021.20
54 10:09 7.28 98 $713.44
53 10:09 7.28 163 $1,186.64
52 10:09 7.28 325 $2,366.00
51 10:09 7.28 22 $160.16
50 10:09 7.28 18 $131.04
49 10:09 7.28 1 $7.28
48 10:09 7.28 1 $7.28
47 10:09 7.27 34 $247.18
46 10:09 7.27 2 $14.54
45 10:09 7.28 119 $866.32
44 10:09 7.25 1,057 $7,663.25
43 10:09 7.28 134 $975.52
42 10:09 7.28 46 $334.88
41 10:09 7.26 20 $145.20
40 10:09 7.26 23 $166.98
39 10:09 7.26 26 $188.76
38 10:09 7.24 59 $427.16
37 10:09 7.24 74 $535.76
36 10:09 7.24 46 $333.04
35 10:09 7.23 694 $5,017.62
34 10:09 7.22 2 $14.44
33 10:09 7.22 436 $3,147.92
32 10:09 7.22 1,940 $14,006.80
31 10:09 7.22 105 $758.10
30 10:09 7.22 17 $122.74
29 10:09 7.22 357 $2,577.54
28 10:09 7.22 2,243 $16,194.46
27 10:09 7.22 990 $7,147.80
26 10:09 7.22 1,096 $7,913.12
25 10:09 7.22 40 $288.80
24 10:09 7.22 62 $447.64
23 10:09 7.22 500 $3,610.00
22 10:09 7.22 557 $4,021.54
21 10:09 7.22 4,243 $30,634.46
20 10:09 7.22 592 $4,274.24
19 10:09 7.22 504 $3,638.88
18 10:09 7.22 835 $6,028.70
17 10:09 7.22 269 $1,942.18
16 10:09 7.22 53 $382.66
15 10:09 7.22 33 $238.26
14 10:09 7.22 13 $93.86
13 10:09 7.22 193 $1,393.46
12 10:09 7.22 3,056 $22,064.32
11 10:09 7.22 3 $21.66
10 10:09 7.22 289 $2,086.58
9 10:09 7.22 210 $1,516.20
8 10:09 7.22 1,920 $13,862.40
7 10:09 7.22 52 $375.44
6 10:09 7.22 7 $50.54
5 10:09 7.22 1 $7.22
4 10:09 7.22 6 $43.32
3 10:09 7.22 729 $5,263.38
2 10:09 7.22 237 $1,711.14
1 10:09 7.22 72 $519.84

Latest Sandfire Resources NL news Show more news

If you're new to investing or just have a question please call us: 0800 367 227