SGH.ASX

Slater & Gordon Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Slater & Gordon Limited

Slater & Gordon Limited (SGH) is an Australian law firm specialising in insurance claims, commercial, family and asbestos-related law. SGH also provide advice to organisations involved in commercial or business disputes. SGH operates core business with 69 offices throughout Australia and across 10 locations in the UK. SGH now includes five brands in total: Slater & Gordon (national), Trilby Misso Lawyers and Conveyancing Works (Queensland), Russell Jones & Walker and Claims Direct (UK).

Share price performance

All stock prices and news delayed 20 minutes

22:48 May 21st 2018 NZST

3.00 -0.3%

3.00 Buy

3.11 Sell

Last 3.00

Open 3.02

High 3.10

Low 3.00

Volume 5,386

Turnover $16,222

Most recent trades All trades for the day

Time Price Volume Value
15:22 3.00 100 $300.00
15:16 3.00 33 $99.00
14:53 3.00 10 $30.00
14:38 3.00 446 $1,338.00
14:38 3.00 3,138 $9,414.00

Today's trades

Trade Number Time Price Volume Value
26 15:22 3.00 100 $300.00
25 15:16 3.00 33 $99.00
24 14:53 3.00 10 $30.00
23 14:38 3.00 446 $1,338.00
22 14:38 3.00 3,138 $9,414.00
21 14:38 3.01 150 $451.50
20 14:38 3.01 1 $3.01
19 14:38 3.01 200 $602.00
18 12:36 3.00 30 $90.00
17 12:31 3.00 132 $396.00
16 12:28 3.01 127 $382.27
15 12:26 3.01 30 $90.30
14 12:21 3.01 200 $602.00
13 12:12 3.01 97 $291.97
12 12:03 3.10 13 $40.30
11 11:47 3.10 142 $440.20
10 11:43 3.09 2 $6.18
9 11:43 3.09 6 $18.54
8 11:43 3.09 21 $64.89
7 11:43 3.09 68 $210.12
6 11:43 3.09 227 $701.43
5 11:43 3.08 116 $357.28
4 11:09 3.05 5 $15.25
3 10:08 3.02 1 $3.02
2 10:08 3.02 16 $48.32
1 10:08 3.02 75 $226.50

Latest Slater & Gordon Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227