SGP.ASX

Stockland

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Stockland

Stockland (SGP) is a diversified property group in Australia which owns, develops and manages a portfolio of shopping centres, residential communities, retirement living villages, office and industrial assets.

Share price performance

All stock prices and news delayed 20 minutes

01:20 February 25th 2018 NZDT

4.04 1.0%

4.03 Buy

4.09 Sell

Last 4.04

Open 4.01

High 4.07

Low 4.00

Volume 7,257,904

Turnover $29,291,249

Most recent trades All trades for the day

Time Price Volume Value
16:10 4.04 1,031 $4,165.24
16:10 4.04 2,216 $8,952.64
16:10 4.04 784 $3,167.36
16:10 4.04 38,569 $155,818.76
16:10 4.04 20,855 $84,254.20

Latest Stockland research

Show more results

Today's trades

Trade Number Time Price Volume Value
1000 16:10 4.04 1,031 $4,165.24
999 16:10 4.04 2,216 $8,952.64
998 16:10 4.04 784 $3,167.36
997 16:10 4.04 38,569 $155,818.76
996 16:10 4.04 20,855 $84,254.20
995 16:10 4.04 24,858 $100,426.32
994 16:10 4.04 8,441 $34,101.64
993 16:10 4.04 9,913 $40,048.52
992 16:10 4.04 922 $3,724.88
991 16:10 4.04 1,981 $8,003.24
990 16:10 4.04 68,482 $276,667.28
989 16:10 4.04 6,615 $26,724.60
988 16:10 4.04 149 $601.96
987 16:10 4.04 8,176 $33,031.04
986 16:10 4.04 1,931 $7,801.24
985 16:10 4.04 1,942 $7,845.68
984 16:10 4.04 74,630 $301,505.20
983 16:10 4.04 60,885 $245,975.40
982 16:10 4.04 57,366 $231,758.64
981 16:10 4.04 51,828 $209,385.12
980 16:10 4.04 23,613 $95,396.52
979 16:10 4.04 23,613 $95,396.52
978 16:10 4.04 23,375 $94,435.00
977 16:10 4.04 238 $961.52
976 16:10 4.04 1,325 $5,353.00
975 16:10 4.04 282 $1,139.28
974 16:10 4.04 445 $1,797.80
973 16:10 4.04 22,173 $89,578.92
972 16:10 4.04 10,000 $40,400.00
971 16:10 4.04 31,520 $127,340.80
970 16:10 4.04 2,021 $8,164.84
969 16:10 4.04 51,388 $207,607.52
968 16:10 4.04 2,179 $8,803.16
967 16:10 4.04 3,518 $14,212.72
966 16:10 4.04 6,718 $27,140.72
965 16:10 4.04 770 $3,110.80
964 16:10 4.04 5,022 $20,288.88
963 16:10 4.04 60,868 $245,906.72
962 16:10 4.04 3,798 $15,343.92
961 16:10 4.04 16,588 $67,015.52
960 16:10 4.04 6,523 $26,352.92
959 16:10 4.04 4,388 $17,727.52
958 16:10 4.04 6,743 $27,241.72
957 16:10 4.04 12,519 $50,576.76
956 16:10 4.04 15,679 $63,343.16
955 16:10 4.04 1,766 $7,134.64
954 16:10 4.04 4,810 $19,432.40
953 16:10 4.04 5,559 $22,458.36
952 16:10 4.04 7,143 $28,857.72
951 16:10 4.04 15,645 $63,205.80
950 16:10 4.04 93,795 $378,931.80
949 16:10 4.04 21,428 $86,569.12
948 16:10 4.04 9,049 $36,557.96
947 16:10 4.04 25,892 $104,603.68
946 16:10 4.04 85,939 $347,193.56
945 16:10 4.04 4,125 $16,665.00
944 16:10 4.04 1,124 $4,540.96
943 16:10 4.04 784 $3,167.36
942 16:10 4.04 469 $1,894.76
941 16:10 4.04 2,253 $9,102.12
940 16:10 4.04 236 $953.44
939 16:10 4.04 1,481 $5,983.24
938 16:10 4.04 475 $1,919.00
937 16:10 4.04 10,842 $43,801.68
936 16:10 4.04 4,277 $17,279.08
935 16:10 4.04 1,022 $4,128.88
934 16:10 4.04 311 $1,256.44
933 16:10 4.04 310 $1,252.40
932 16:10 4.04 2,005 $8,100.20
931 16:10 4.04 953 $3,850.12
930 16:10 4.04 242 $977.68
929 16:10 4.04 2,439 $9,853.56
928 16:10 4.04 309 $1,248.36
927 16:10 4.04 4,735 $19,129.40
926 16:10 4.04 783 $3,163.32
925 16:10 4.04 748 $3,021.92
924 16:10 4.04 1,026 $4,145.04
923 16:10 4.04 3,759 $15,186.36
922 16:10 4.04 496 $2,003.84
921 16:10 4.04 2,718 $10,980.72
920 16:10 4.04 977 $3,947.08
919 16:10 4.04 311 $1,256.44
918 16:10 4.04 1,997 $8,067.88
917 16:10 4.04 273 $1,102.92
916 16:10 4.04 2,947 $11,905.88
915 16:10 4.04 311 $1,256.44
914 16:10 4.04 977 $3,947.08
913 16:10 4.04 779 $3,147.16
912 16:10 4.04 1,507 $6,088.28
911 16:10 4.04 698 $2,819.92
910 16:10 4.04 701 $2,832.04
909 16:10 4.04 992 $4,007.68
908 16:10 4.04 977 $3,947.08
907 16:10 4.04 478 $1,931.12
906 16:10 4.04 1,141 $4,609.64
905 16:10 4.04 346 $1,397.84
904 16:10 4.04 6,434 $25,993.36
903 16:10 4.04 22 $88.88
902 16:10 4.04 25 $101.00
901 16:10 4.04 53 $214.12
900 16:10 4.04 24 $96.96
899 16:10 4.04 514 $2,076.56
898 16:10 4.04 231 $933.24
897 16:10 4.04 1,192 $4,815.68
896 16:10 4.04 3,462 $13,986.48
895 16:10 4.04 19 $76.76
894 16:10 4.04 8,827 $35,661.08
893 16:10 4.04 1,705 $6,888.20
892 16:10 4.04 1,021 $4,124.84
891 16:10 4.04 1,751 $7,074.04
890 16:10 4.04 1,094 $4,419.76
889 16:10 4.04 532 $2,149.28
888 16:10 4.04 1,078 $4,355.12
887 16:10 4.04 780 $3,151.20
886 16:10 4.04 325 $1,313.00
885 16:10 4.04 1,248 $5,041.92
884 16:10 4.04 1,252 $5,058.08
883 16:10 4.04 7,662 $30,954.48
882 16:10 4.04 469 $1,894.76
881 16:10 4.04 310 $1,252.40
880 16:10 4.04 9,016 $36,424.64
879 16:10 4.04 76,873 $310,566.92
878 16:10 4.04 3,420 $13,816.80
877 16:10 4.04 6 $24.24
876 16:10 4.04 663 $2,678.52
875 16:10 4.04 1,955 $7,898.20
874 16:10 4.04 2,299 $9,287.96
873 16:10 4.04 4,000 $16,160.00
872 16:10 4.04 243 $981.72
871 16:10 4.04 236 $953.44
870 16:10 4.04 699 $2,823.96
869 16:10 4.04 424 $1,712.96
868 16:10 4.04 265 $1,070.60
867 16:10 4.04 11,886 $48,019.44
866 16:10 4.04 14,640 $59,145.60
865 16:10 4.04 24,094 $97,339.76
864 16:10 4.04 167 $674.68
863 16:10 4.04 153 $618.12
862 16:10 4.04 200 $808.00
861 16:10 4.04 12,068 $48,754.72
860 16:10 4.04 453 $1,830.12
859 16:10 4.04 637 $2,573.48
858 16:10 4.04 25,208 $101,840.32
857 16:10 4.04 17,073 $68,974.92
856 16:10 4.04 17,073 $68,974.92
855 16:10 4.04 284 $1,147.36
854 16:10 4.04 771 $3,114.84
853 16:10 4.04 21,048 $85,033.92
852 16:10 4.04 1,449 $5,853.96
851 16:10 4.04 43,003 $173,732.12
850 16:10 4.04 981 $3,963.24
849 16:10 4.04 5,867 $23,702.68
848 16:10 4.04 1,415 $5,716.60
847 16:10 4.04 1,051 $4,246.04
846 16:10 4.04 372 $1,502.88
845 16:10 4.04 7,625 $30,805.00
844 16:10 4.04 1,071 $4,326.84
843 16:10 4.04 524 $2,116.96
842 16:10 4.04 595 $2,403.80
841 16:10 4.04 1,476 $5,963.04
840 16:10 4.04 1,021 $4,124.84
839 16:10 4.04 3,460 $13,978.40
838 16:10 4.04 1,594 $6,439.76
837 16:10 4.04 4,718 $19,060.72
836 16:10 4.04 321 $1,296.84
835 16:10 4.04 1,066 $4,306.64
834 16:10 4.04 417 $1,684.68
833 16:10 4.04 837 $3,381.48
832 16:10 4.04 1,755 $7,090.20
831 16:10 4.04 1,202 $4,856.08
830 16:10 4.04 527 $2,129.08
829 16:10 4.04 1,427 $5,765.08
828 16:10 4.04 309 $1,248.36
827 16:10 4.04 469 $1,894.76
826 16:10 4.04 2,921 $11,800.84
825 16:10 4.04 770 $3,110.80
824 16:10 4.04 378 $1,527.12
823 16:10 4.04 2,163 $8,738.52
822 16:10 4.04 666 $2,690.64
821 16:10 4.04 289 $1,167.56
820 16:10 4.04 4,205 $16,988.20
819 16:10 4.04 274 $1,106.96
818 16:10 4.04 307 $1,240.28
817 16:10 4.04 767 $3,098.68
816 16:10 4.04 258 $1,042.32
815 16:10 4.04 474 $1,914.96
814 16:10 4.04 518 $2,092.72
813 16:10 4.04 2,466 $9,962.64
812 16:10 4.04 368 $1,486.72
811 16:10 4.04 869 $3,510.76
810 16:10 4.04 348 $1,405.92
809 16:10 4.04 80 $323.20
808 16:10 4.04 540 $2,181.60
807 16:10 4.04 1,221 $4,932.84
806 16:10 4.04 597 $2,411.88
805 16:10 4.04 38,070 $153,802.80
804 16:10 4.04 19,885 $80,335.40
803 16:10 4.04 682 $2,755.28
802 16:10 4.04 316 $1,276.64
801 16:10 4.04 732 $2,957.28
800 16:10 4.04 5,388 $21,767.52
799 16:10 4.04 4,775 $19,291.00
798 16:10 4.04 32,097 $129,671.88
797 16:10 4.04 7,903 $31,928.12
796 16:10 4.04 4,633 $18,717.32
795 16:10 4.04 2,794 $11,287.76
794 16:10 4.04 11,960 $48,318.40
793 16:10 4.04 8,521 $34,424.84
792 16:10 4.04 38,465 $155,398.60
791 16:10 4.04 20,688 $83,579.52
790 16:10 4.04 6,311 $25,496.44
789 16:10 4.04 5,560 $22,462.40
788 16:10 4.04 96 $387.84
787 16:10 4.04 79 $319.16
786 16:10 4.04 10,482 $42,347.28
785 16:10 4.04 21,957 $88,706.28
784 16:10 4.04 1,145 $4,625.80
783 16:10 4.04 68,293 $275,903.72
782 16:10 4.04 94,239 $380,725.56
781 16:10 4.04 18,333 $74,065.32
780 16:10 4.04 11,162 $45,094.48
779 16:10 4.04 37,689 $152,263.56
778 16:10 4.04 1,193 $4,819.72
777 15:59 4.04 50 $202.00
776 15:59 4.04 494 $1,995.76
775 15:59 4.04 50 $202.00
774 15:59 4.04 50 $202.00
773 15:59 4.04 45 $181.80
772 15:59 4.04 16 $64.64
771 15:59 4.05 34 $137.53
770 15:59 4.05 50 $202.25
769 15:59 4.05 50 $202.25
768 15:59 4.05 50 $202.25
767 15:59 4.05 50 $202.25
766 15:59 4.05 50 $202.25
765 15:59 4.05 31 $125.40
764 15:59 4.05 50 $202.25
763 15:59 4.05 50 $202.25
762 15:59 4.05 49 $198.21
761 15:59 4.05 51 $206.30
760 15:59 4.05 3 $12.14
759 15:59 4.05 100 $405.00
758 15:59 4.05 1,127 $4,558.72
757 15:59 4.05 37 $149.67
756 15:59 4.05 20 $81.00
755 15:59 4.05 30 $121.50
754 15:59 4.05 9,091 $36,773.10
753 15:59 4.04 50 $202.00
752 15:59 4.04 37 $149.48
751 15:59 4.04 13 $52.52
750 15:59 4.04 1 $4.04
749 15:59 4.04 2 $8.08
748 15:59 4.05 12 $48.54
747 15:59 4.04 50 $202.00
746 15:59 4.04 50 $202.00
745 15:59 4.05 401 $1,622.05
744 15:59 4.04 50 $202.00
743 15:59 4.04 1 $4.04
742 15:59 4.04 6 $24.24
741 15:59 4.05 1,142 $4,619.39
740 15:59 4.04 36 $145.44
739 15:59 4.04 112 $452.48
738 15:59 4.04 70 $282.80
737 15:59 4.04 56 $226.24
736 15:59 4.04 75 $303.00
735 15:59 4.05 144 $582.48
734 15:59 4.04 18 $72.72
733 15:59 4.04 2 $8.08
732 15:59 4.05 173 $699.79
731 15:59 4.04 50 $202.00
730 15:59 4.04 50 $202.00
729 15:59 4.04 63 $254.52
728 15:59 4.05 1 $4.05
727 15:59 4.05 195 $788.78
726 15:59 4.04 4 $16.16
725 15:59 4.04 60 $242.40
724 15:59 4.04 57 $230.28
723 15:59 4.04 30 $121.20
722 15:59 4.04 50 $202.00
721 15:59 4.04 50 $202.00
720 15:58 4.05 63 $254.84
719 15:58 4.05 14 $56.63
718 15:58 4.05 203 $821.14
717 15:58 4.04 5 $20.20
716 15:58 4.05 132 $533.94
715 15:58 4.05 1 $4.05
714 15:58 4.04 59 $238.36
713 15:58 4.05 1 $4.05
712 15:58 4.05 8 $32.40
711 15:58 4.05 138 $558.21
710 15:58 4.04 46 $185.84
709 15:58 4.05 1 $4.05
708 15:58 4.05 676 $2,734.42
707 15:58 4.05 1,266 $5,120.97
706 15:58 4.05 20 $81.00
705 15:58 4.05 160 $647.20
704 15:58 4.05 2,254 $9,117.43
703 15:58 4.05 12 $48.60
702 15:58 4.05 8 $32.36
701 15:58 4.04 69 $278.76
700 15:58 4.04 50 $202.00
699 15:58 4.05 1 $4.05
698 15:58 4.05 92 $372.60
697 15:58 4.04 55 $222.20
696 15:58 4.04 55 $222.20
695 15:58 4.04 50 $202.00
694 15:58 4.04 94 $379.76
693 15:58 4.04 50 $202.00
692 15:58 4.04 15 $60.60
691 15:58 4.04 78 $315.12
690 15:58 4.04 59 $238.36
689 15:58 4.04 50 $202.00
688 15:58 4.04 6 $24.24
687 15:58 4.04 39 $157.56
686 15:58 4.04 47 $189.88
685 15:58 4.04 1 $4.04
684 15:58 4.05 122 $494.10
683 15:58 4.05 53 $214.65
682 15:58 4.05 53 $214.65
681 15:58 4.05 50 $202.50
680 15:58 4.05 10 $40.50
679 15:58 4.05 26 $105.30
678 15:58 4.05 7 $28.32
677 15:58 4.04 3 $12.12
676 15:57 4.04 100 $404.00
675 15:57 4.05 1 $4.05
674 15:57 4.05 1,337 $5,408.17
673 15:57 4.04 51 $206.04
672 15:57 4.04 47 $189.88
671 15:57 4.04 10 $40.40
670 15:57 4.05 40 $161.80
669 15:57 4.05 20 $80.90
668 15:57 4.05 10 $40.45
667 15:57 4.04 51 $206.04
666 15:57 4.04 53 $214.12
665 15:57 4.04 2,532 $10,229.28
664 15:57 4.04 12 $48.48
663 15:57 4.04 47 $189.88
662 15:57 4.04 47 $189.88
661 15:57 4.04 47 $189.88
660 15:57 4.05 93 $376.65
659 15:57 4.04 3 $12.12
658 15:57 4.05 40 $161.80
657 15:57 4.04 50 $202.00
656 15:57 4.04 47 $189.88
655 15:57 4.04 50 $202.00
654 15:57 4.04 51 $206.04
653 15:57 4.04 25 $101.00
652 15:57 4.05 1 $4.05
651 15:57 4.04 50 $202.00
650 15:57 4.04 50 $202.00
649 15:57 4.04 99 $399.96
648 15:57 4.04 51 $206.04
647 15:57 4.04 88 $355.52
646 15:57 4.05 3 $12.14
645 15:57 4.05 86 $347.87
644 15:57 4.05 1 $4.05
643 15:57 4.05 73 $295.65
642 15:57 4.05 119 $481.36
641 15:57 4.05 119 $481.36
640 15:57 4.05 5,000 $20,225.00
639 15:57 4.05 156 $631.80
638 15:57 4.05 1 $4.05
637 15:57 4.05 14 $56.70
636 15:57 4.05 14 $56.70
635 15:57 4.05 56 $226.52
634 15:57 4.05 1,248 $5,048.16
633 15:56 4.05 67 $271.35
632 15:56 4.04 59 $238.36
631 15:56 4.04 26 $105.04
630 15:56 4.04 90 $363.60
629 15:56 4.05 1 $4.05
628 15:56 4.04 91 $367.64
627 15:56 4.04 57 $230.28
626 15:56 4.04 57 $230.28
625 15:56 4.04 85 $343.40
624 15:56 4.04 13 $52.52
623 15:56 4.05 310 $1,255.50
622 15:56 4.05 78 $315.90
621 15:56 4.05 10 $40.45
620 15:56 4.04 84 $339.36
619 15:56 4.04 69 $278.76
618 15:56 4.04 66 $266.64
617 15:56 4.05 1,252 $5,064.34
616 15:56 4.04 107 $432.28
615 15:56 4.04 72 $290.88
614 15:56 4.04 87 $351.48
613 15:56 4.04 58 $234.32
612 15:56 4.04 58 $234.32
611 15:56 4.04 58 $234.32
610 15:56 4.05 9,804 $39,657.18
609 15:56 4.04 56 $226.24
608 15:56 4.04 50 $202.00
607 15:56 4.05 183 $741.15
606 15:56 4.05 114 $461.70
605 15:56 4.05 10 $40.45
604 15:55 4.05 161 $651.25
603 15:55 4.05 2,255 $9,121.48
602 15:55 4.05 966 $3,907.47
601 15:55 4.04 68 $274.72
600 15:55 4.05 26 $105.30
599 15:55 4.05 1,246 $5,040.07
598 15:55 4.04 50 $202.00
597 15:55 4.04 50 $202.00
596 15:55 4.05 545 $2,204.53
595 15:55 4.05 1,473 $5,958.29
594 15:55 4.04 62 $250.48
593 15:55 4.05 393 $1,591.65
592 15:54 4.05 628 $2,543.40
591 15:54 4.05 629 $2,547.45
590 15:54 4.05 597 $2,417.85
589 15:54 4.05 366 $1,482.30
588 15:54 4.05 35,719 $144,483.36
587 15:54 4.04 1,350 $5,454.00
586 15:54 4.05 1 $4.05
585 15:54 4.05 8,600 $34,787.00
584 15:54 4.05 1 $4.05
583 15:53 4.05 55 $222.48
582 15:53 4.05 4,576 $18,532.80
581 15:53 4.05 3,000 $12,150.00
580 15:53 4.05 1,138 $4,608.90
579 15:53 4.05 232 $939.60
578 15:53 4.05 1 $4.05
577 15:53 4.05 819 $3,316.95
576 15:53 4.05 4,668 $18,905.40
575 15:53 4.05 108 $437.40
574 15:53 4.05 119 $481.95
573 15:53 4.05 38 $153.90
572 15:53 4.05 93 $376.65
571 15:53 4.05 77 $311.85
570 15:53 4.05 76 $307.80
569 15:53 4.05 76 $307.80
568 15:53 4.05 73 $295.65
567 15:53 4.05 73 $295.65
566 15:53 4.05 75 $303.75
565 15:53 4.05 73 $295.65
564 15:53 4.05 146 $591.30
563 15:53 4.05 50 $202.50
562 15:53 4.05 50 $202.50
561 15:53 4.05 390 $1,579.50
560 15:53 4.05 69 $279.45
559 15:53 4.05 58 $234.90
558 15:53 4.05 262 $1,061.10
557 15:53 4.05 86 $348.30
556 15:53 4.05 246 $996.30
555 15:53 4.05 398 $1,611.90
554 15:53 4.05 353 $1,429.65
553 15:53 4.05 125 $506.25
552 15:53 4.05 106 $429.30
551 15:53 4.05 64 $259.20
550 15:53 4.05 85 $344.25
549 15:53 4.05 500 $2,025.00
548 15:53 4.05 229 $927.45
547 15:53 4.05 107 $433.35
546 15:53 4.05 50 $202.50
545 15:53 4.05 64 $259.20
544 15:53 4.05 213 $862.65
543 15:53 4.05 250 $1,012.50
542 15:53 4.05 126 $510.30
541 15:53 4.05 55 $222.75
540 15:53 4.05 129 $522.45
539 15:53 4.05 442 $1,790.10
538 15:53 4.05 66 $267.30
537 15:53 4.05 50 $202.50
536 15:53 4.05 194 $785.70
535 15:53 4.05 627 $2,539.35
534 15:53 4.05 147 $595.35
533 15:53 4.05 927 $3,754.35
532 15:53 4.05 1,558 $6,309.90
531 15:53 4.05 244 $988.20
530 15:53 4.05 356 $1,441.80
529 15:53 4.05 196 $793.80
528 15:53 4.05 1,392 $5,637.60
527 15:53 4.05 1,482 $6,002.10
526 15:53 4.05 322 $1,304.10
525 15:53 4.05 1,552 $6,285.60
524 15:53 4.05 1,558 $6,309.90
523 15:53 4.05 1,558 $6,309.90
522 15:53 4.05 2,423 $9,813.15
521 15:53 4.05 779 $3,154.95
520 15:53 4.05 356 $1,440.02
519 15:53 4.05 779 $3,154.95
518 15:53 4.05 2,101 $8,509.05
517 15:53 4.05 819 $3,316.95
516 15:53 4.05 911 $3,689.55
515 15:53 4.05 4 $16.20
514 15:53 4.05 1 $4.05
513 15:53 4.05 13 $52.65
512 15:53 4.05 183 $741.15
511 15:53 4.05 79 $319.95
510 15:53 4.05 3,240 $13,122.00
509 15:53 4.05 102 $413.10
508 15:53 4.05 4,488 $18,176.40
507 15:53 4.05 13 $52.65
506 15:53 4.05 1,178 $4,770.90
505 15:53 4.05 492 $1,992.60
504 15:53 4.05 2,690 $10,894.50
503 15:53 4.05 1,833 $7,423.65
502 15:53 4.05 343 $1,389.15
501 15:53 4.05 185 $749.25
500 15:53 4.05 64 $259.20
499 15:53 4.05 539 $2,182.95
498 15:53 4.05 1 $4.05
497 15:53 4.05 9 $36.45
496 15:53 4.05 191 $773.55
495 15:53 4.05 24 $97.20
494 15:53 4.05 4,008 $16,232.40
493 15:53 4.05 62 $251.10
492 15:53 4.05 811 $3,284.55
491 15:53 4.05 6,196 $25,093.80
490 15:53 4.05 3,250 $13,162.50
489 15:53 4.05 1 $4.05
488 15:53 4.05 169 $684.45
487 15:53 4.05 92 $372.60
486 15:53 4.06 4 $16.22
485 15:53 4.06 1 $4.06
484 15:53 4.05 202 $818.10
483 15:53 4.05 200 $810.00
482 15:53 4.06 231 $936.71
481 15:53 4.05 50 $202.50
480 15:53 4.05 70 $283.50
479 15:53 4.05 63 $255.15
478 15:53 4.05 50 $202.50
477 15:53 4.05 9 $36.45
476 15:53 4.05 9 $36.45
475 15:53 4.05 1,382 $5,597.10
474 15:53 4.05 1,022 $4,139.10
473 15:53 4.05 3,461 $14,017.05
472 15:53 4.05 17 $68.85
471 15:53 4.05 3,100 $12,555.00
470 15:53 4.05 122 $494.10
469 15:53 4.05 682 $2,762.10
468 15:53 4.05 159 $643.95
467 15:53 4.05 800 $3,240.00
466 15:53 4.05 25 $101.25
465 15:53 4.05 1,823 $7,383.15
464 15:53 4.05 227 $919.35
463 15:53 4.05 456 $1,846.80
462 15:53 4.05 229 $927.45
461 15:53 4.05 228 $923.40
460 15:53 4.05 1 $4.05
459 15:53 4.05 457 $1,850.85
458 15:53 4.05 454 $1,838.70
457 15:53 4.05 229 $927.45
456 15:53 4.05 754 $3,053.70
455 15:53 4.05 2,833 $11,473.65
454 15:53 4.05 1 $4.05
453 15:53 4.05 1 $4.05
452 15:53 4.05 1,454 $5,888.70
451 15:53 4.05 189 $765.45
450 15:53 4.05 220 $891.00
449 15:52 4.05 57 $230.85
448 15:52 4.06 16 $64.88
447 15:52 4.06 3,974 $16,114.57
446 15:52 4.06 4,689 $19,013.90
445 15:52 4.05 73 $295.65
444 15:52 4.05 229 $927.45
443 15:52 4.05 321 $1,300.05
442 15:52 4.05 709 $2,871.45
441 15:52 4.05 377 $1,526.85
440 15:52 4.05 267 $1,081.35
439 15:51 4.05 29 $117.45
438 15:51 4.05 65 $263.25
437 15:51 4.05 179 $724.95
436 15:51 4.05 219 $886.95
435 15:51 4.05 44 $178.20
434 15:51 4.05 31 $125.55
433 15:51 4.05 16 $64.80
432 15:51 4.05 57 $230.85
431 15:51 4.05 342 $1,385.10
430 15:51 4.05 861 $3,487.05
429 15:51 4.05 549 $2,223.45
428 15:51 4.05 330 $1,336.50
427 15:51 4.05 77 $311.85
426 15:51 4.05 5 $20.25
425 15:51 4.05 37 $149.85
424 15:51 4.05 617 $2,498.85
423 15:51 4.05 343 $1,389.15
422 15:51 4.05 64 $259.20
421 15:51 4.05 249 $1,008.45
420 15:51 4.05 290 $1,174.50
419 15:51 4.06 272 $1,102.96
418 15:51 4.06 80 $324.40
417 15:51 4.06 95 $385.23
416 15:51 4.06 14 $56.77
415 15:51 4.05 1 $4.05
414 15:51 4.06 31 $125.71
413 15:51 4.05 191 $773.55
412 15:51 4.05 14 $56.70
411 15:51 4.05 25 $101.25
410 15:51 4.05 141 $571.05
409 15:51 4.05 142 $575.10
408 15:51 4.05 211 $854.55
407 15:51 4.06 380 $1,540.90
406 15:51 4.06 59 $239.25
405 15:51 4.05 4 $16.20
404 15:51 4.06 5 $20.28
403 15:51 4.06 1 $4.06
402 15:51 4.05 1 $4.05
401 15:51 4.05 2 $8.10
400 15:51 4.05 71 $287.55
399 15:51 4.05 57 $230.85
398 15:50 4.05 6 $24.30
397 15:50 4.05 2 $8.10
396 15:50 4.05 424 $1,717.20
395 15:50 4.05 315 $1,275.75
394 15:50 4.05 210 $850.50
393 15:50 4.05 171 $692.55
392 15:50 4.05 39 $157.95
391 15:50 4.05 13 $52.65
390 15:50 4.05 83 $336.15
389 15:50 4.05 178 $720.90
388 15:50 4.05 4 $16.20
387 15:50 4.05 18 $72.90
386 15:50 4.05 92 $372.60
385 15:50 4.06 63 $255.47
384 15:50 4.05 60 $243.00
383 15:50 4.05 14 $56.70
382 15:50 4.05 298 $1,206.90
381 15:50 4.05 571 $2,312.55
380 15:50 4.05 180 $729.00
379 15:50 4.05 167 $676.35
378 15:50 4.05 215 $870.75
377 15:50 4.05 144 $583.20
376 15:50 4.05 144 $583.20
375 15:50 4.05 144 $583.20
374 15:50 4.05 19 $76.95
373 15:50 4.05 56 $226.80
372 15:50 4.05 47 $190.35
371 15:50 4.05 203 $822.15
370 15:50 4.05 73 $295.65
369 15:50 4.05 39 $157.95
368 15:50 4.05 48 $194.40
367 15:50 4.05 676 $2,737.80
366 15:50 4.05 160 $648.00
365 15:50 4.05 73 $295.65
364 15:50 4.05 73 $295.65
363 15:50 4.05 73 $295.65
362 15:50 4.05 1,697 $6,872.85
361 15:50 4.06 1 $4.06
360 15:50 4.06 55 $223.03
359 15:50 4.05 2,254 $9,128.70
358 15:50 4.05 577 $2,336.85
357 15:50 4.05 21,697 $87,872.85
356 15:50 4.05 14,985 $60,689.25
355 15:50 4.05 1,002 $4,058.10
354 15:49 4.05 1,258 $5,094.90
353 15:49 4.05 54 $218.70
352 15:49 4.05 1,047 $4,240.35
351 15:49 4.05 57 $230.85
350 15:49 4.06 9 $36.50
349 15:49 4.06 1 $4.06
348 15:49 4.06 34 $137.87
347 15:49 4.06 50 $202.75
346 15:49 4.05 482 $1,952.10
345 15:49 4.05 363 $1,470.15
344 15:49 4.05 77 $311.85
343 15:49 4.05 121 $490.05
342 15:49 4.05 12 $48.60
341 15:49 4.05 55 $222.75
340 15:49 4.05 41 $166.05
339 15:49 4.05 81 $328.05
338 15:49 4.05 43 $174.15
337 15:49 4.06 1 $4.06
336 15:49 4.06 401 $1,626.06
335 15:49 4.06 1 $4.06
334 15:49 4.06 31 $125.71
333 15:48 4.06 2 $8.11
332 15:48 4.06 46 $186.53
331 15:48 4.05 12 $48.60
330 15:48 4.05 67 $271.35
329 15:48 4.05 111 $449.55
328 15:48 4.05 82 $332.10
327 15:48 4.06 1 $4.06
326 15:48 4.05 60 $243.00
325 15:48 4.05 193 $781.65
324 15:48 4.05 188 $761.40
323 15:48 4.05 191 $773.55
322 15:48 4.05 102 $413.10
321 15:48 4.05 181 $733.05
320 15:48 4.05 181 $733.05
319 15:48 4.05 186 $753.30
318 15:48 4.05 126 $510.30
317 15:48 4.06 11 $44.61
316 15:48 4.06 2 $8.11
315 15:48 4.06 12 $48.66
314 15:48 4.05 183 $741.15
313 15:48 4.05 622 $2,519.10
312 15:48 4.06 1 $4.06
311 15:48 4.06 16 $64.88
310 15:48 4.05 60 $243.00
309 15:48 4.05 1,732 $7,014.60
308 15:48 4.05 21 $85.05
307 15:48 4.06 408 $1,654.44
306 15:48 4.06 79 $320.35
305 15:48 4.05 311 $1,259.55
304 15:48 4.05 137 $554.85
303 15:48 4.06 1 $4.06
302 15:48 4.05 15 $60.75
301 15:47 4.05 320 $1,296.00
300 15:47 4.05 8 $32.40
299 15:47 4.05 53 $214.65
298 15:47 4.06 1 $4.06
297 15:47 4.06 154 $625.24
296 15:47 4.06 1 $4.06
295 15:47 4.05 2 $8.10
294 15:47 4.06 2,262 $9,183.72
293 15:47 4.06 238 $965.09
292 15:47 4.05 56 $226.80
291 15:46 4.06 2 $8.11
290 15:46 4.05 41 $166.05
289 15:46 4.05 836 $3,385.80
288 15:46 4.05 232 $939.60
287 15:46 4.05 262 $1,061.10
286 15:46 4.05 631 $2,555.55
285 15:46 4.05 88 $356.40
284 15:46 4.05 1,851 $7,496.55
283 15:46 4.05 97 $392.85
282 15:46 4.05 39 $157.95
281 15:46 4.05 3,409 $13,806.45
280 15:46 4.05 158 $639.90
279 15:46 4.05 788 $3,191.40
278 15:46 4.05 3,000 $12,150.00
277 15:46 4.05 6,570 $26,608.50
276 15:46 4.05 10 $40.50
275 15:46 4.06 8 $32.44
274 15:46 4.06 1 $4.06
273 15:46 4.05 272 $1,101.60
272 15:46 4.05 3 $12.15
271 15:46 4.05 59 $238.95
270 15:46 4.06 1 $4.06
269 15:46 4.06 338 $1,370.59
268 15:45 4.06 78 $316.29
267 15:45 4.06 1 $4.06
266 15:45 4.06 17 $68.94
265 15:45 4.06 1 $4.06
264 15:45 4.06 300 $1,216.50
263 15:45 4.06 71 $287.91
262 15:45 4.06 26 $105.43
261 15:45 4.06 56 $227.08
260 15:44 4.06 382 $1,549.01
259 15:43 4.06 79 $320.35
258 15:43 4.06 8 $32.48
257 15:43 4.06 147 $596.09
256 15:43 4.06 8 $32.44
255 15:43 4.06 1 $4.06
254 15:43 4.06 28 $113.54
253 15:43 4.06 314 $1,273.27
252 15:42 4.06 1,332 $5,407.92
251 15:42 4.06 367 $1,488.19
250 15:42 4.06 59 $239.25
249 15:42 4.06 1 $4.06
248 15:41 4.06 206 $835.33
247 15:41 4.06 36 $145.98
246 15:41 4.06 112 $454.16
245 15:41 4.06 2 $8.11
244 15:41 4.06 1 $4.06
243 15:41 4.06 2,193 $8,903.58
242 15:41 4.06 5,288 $21,469.28
241 15:41 4.06 6 $24.36
240 15:41 4.06 6 $24.36
239 15:41 4.06 1 $4.06
238 15:41 4.06 561 $2,277.66
237 15:41 4.06 9,902 $40,202.12
236 15:41 4.06 486 $1,973.16
235 15:41 4.06 2 $8.12
234 15:41 4.06 35 $142.10
233 15:41 4.06 5 $20.30
232 15:41 4.06 1,933 $7,847.98
231 15:41 4.06 356 $1,445.36
230 15:41 4.06 842 $3,418.52
229 15:41 4.07 6 $24.39
228 15:41 4.07 1 $4.07
227 15:41 4.06 1,742 $7,072.52
226 15:41 4.06 3,183 $12,922.98
225 15:41 4.06 1,552 $6,301.12
224 15:41 4.06 2,254 $9,151.24
223 15:41 4.06 7,868 $31,944.08
222 15:41 4.06 406 $1,648.36
221 15:41 4.06 35 $142.10
220 15:41 4.06 161 $653.66
219 15:41 4.06 834 $3,386.04
218 15:41 4.06 56 $227.36
217 15:41 4.06 650 $2,639.00
216 15:41 4.06 115 $466.90
215 15:41 4.06 35 $142.10
214 15:41 4.06 1 $4.06
213 15:41 4.06 153 $621.18
212 15:41 4.06 194 $787.64
211 15:41 4.06 1,181 $4,794.86
210 15:41 4.06 169 $686.14
209 15:41 4.06 122 $495.32
208 15:41 4.06 138 $560.28
207 15:41 4.06 362 $1,469.72
206 15:41 4.06 513 $2,082.78
205 15:41 4.06 333 $1,351.98
204 15:41 4.06 502 $2,038.12
203 15:41 4.06 573 $2,326.38
202 15:41 4.06 721 $2,927.26
201 15:41 4.06 151 $613.06
200 15:41 4.06 178 $722.68
199 15:41 4.06 91 $369.46
198 15:41 4.06 122 $495.32
197 15:41 4.06 152 $617.12
196 15:41 4.06 91 $369.46
195 15:41 4.06 304 $1,234.24
194 15:41 4.06 82 $332.92
193 15:41 4.06 61 $247.66
192 15:41 4.06 7 $28.42
191 15:41 4.06 5 $20.30
190 15:41 4.06 61 $247.66
189 15:41 4.06 62 $251.72
188 15:41 4.06 34 $138.04
187 15:41 4.06 713 $2,894.78
186 15:41 4.06 6,602 $26,804.12
185 15:41 4.06 671 $2,724.26
184 15:41 4.06 513 $2,082.78
183 15:41 4.06 314 $1,274.84
182 15:41 4.06 942 $3,824.52
181 15:41 4.06 89 $361.34
180 15:41 4.06 566 $2,297.96
179 15:41 4.06 86 $349.16
178 15:41 4.06 1,558 $6,325.48
177 15:41 4.06 41 $166.46
176 15:41 4.06 38 $154.28
175 15:41 4.06 507 $2,058.42
174 15:41 4.06 308 $1,250.48
173 15:41 4.06 628 $2,549.68
172 15:41 4.06 28 $113.68
171 15:41 4.06 29 $117.74
170 15:41 4.06 37 $150.22
169 15:41 4.06 37 $150.22
168 15:41 4.06 54 $219.24
167 15:41 4.06 76 $308.56
166 15:41 4.06 39 $158.34
165 15:41 4.06 37 $150.22
164 15:41 4.06 37 $150.22
163 15:41 4.06 37 $150.22
162 15:41 4.06 41 $166.46
161 15:41 4.06 37 $150.22
160 15:41 4.06 67 $272.02
159 15:41 4.06 100 $406.00
158 15:41 4.06 59 $239.54
157 15:41 4.06 176 $714.56
156 15:41 4.06 59 $239.54
155 15:41 4.06 38 $154.28
154 15:41 4.06 48 $194.88
153 15:41 4.06 29 $117.74
152 15:41 4.06 826 $3,353.56
151 15:41 4.06 17,796 $72,251.76
150 15:41 4.06 1,387 $5,631.22
149 15:41 4.06 691 $2,805.46
148 15:41 4.06 662 $2,687.72
147 15:41 4.06 753 $3,057.18
146 15:41 4.06 769 $3,122.14
145 15:41 4.06 27 $109.62
144 15:41 4.06 3,935 $15,976.10
143 15:41 4.06 1,552 $6,301.12
142 15:41 4.06 26 $105.56
141 15:41 4.06 1,006 $4,084.36
140 15:41 4.06 476 $1,932.56
139 15:41 4.06 639 $2,594.34
138 15:41 4.06 503 $2,042.18
137 15:41 4.06 1,558 $6,325.48
136 15:41 4.06 297 $1,205.82
135 15:41 4.06 31 $125.86
134 15:41 4.06 1,091 $4,429.46
133 15:41 4.06 66 $267.96
132 15:41 4.06 3,583 $14,546.98
131 15:41 4.06 875 $3,552.50
130 15:41 4.06 270 $1,096.20
129 15:41 4.06 185 $751.10
128 15:41 4.06 583 $2,366.98
127 15:41 4.06 8,000 $32,480.00
126 15:41 4.06 23 $93.38
125 15:41 4.06 1 $4.06
124 15:41 4.06 1 $4.06
123 15:41 4.06 56 $227.36
122 15:41 4.06 760 $3,085.60
121 15:41 4.06 1,558 $6,325.48
120 15:41 4.06 1,422 $5,773.32
119 15:41 4.06 2,682 $10,888.92
118 15:41 4.06 1,552 $6,301.12
117 15:41 4.06 288 $1,169.28
116 15:41 4.06 665 $2,699.90
115 15:41 4.06 15 $60.90
114 15:41 4.06 329 $1,335.74
113 15:41 4.06 235 $954.10
112 15:41 4.06 54 $219.24
111 15:41 4.06 2,834 $11,506.04
110 15:41 4.06 2,046 $8,306.76
109 15:41 4.05 357 $1,445.85
108 15:41 4.06 101 $409.56
107 15:41 4.06 21 $85.16
106 15:40 4.05 70 $283.50
105 15:40 4.06 1 $4.06
104 15:40 4.06 108 $437.94
103 15:40 4.05 1,398 $5,661.90
102 15:40 4.05 502 $2,033.10
101 15:40 4.06 101 $409.56
100 15:40 4.05 372 $1,506.60
99 15:40 4.05 248 $1,004.40
98 15:40 4.05 201 $814.05
97 15:40 4.06 1 $4.06
96 15:40 4.06 117 $474.44
95 15:39 4.05 2 $8.10
94 15:39 4.05 273 $1,105.65
93 15:39 4.05 62 $251.10
92 15:39 4.05 29 $117.45
91 15:39 4.06 76 $308.18
90 15:39 4.06 1 $4.06
89 15:39 4.06 6 $24.33
88 15:39 4.05 2 $8.10
87 15:39 4.05 18 $72.90
86 15:39 4.05 4 $16.20
85 15:39 4.05 60 $243.00
84 15:39 4.05 103 $417.15
83 15:39 4.06 1 $4.06
82 15:39 4.05 14 $56.70
81 15:39 4.05 203 $822.15
80 15:39 4.05 1,471 $5,957.55
79 15:39 4.05 47 $190.35
78 15:39 4.05 676 $2,737.80
77 15:39 4.06 342 $1,386.81
76 15:39 4.06 250 $1,013.75
75 15:38 4.05 160 $648.00
74 15:38 4.05 2,254 $9,128.70
73 15:38 4.05 246 $996.30
72 15:38 4.06 1 $4.06
71 15:38 4.06 5 $20.30
70 15:38 4.05 2,760 $11,178.00
69 15:38 4.05 1,553 $6,289.65
68 15:38 4.06 158 $640.69
67 15:38 4.06 16 $64.88
66 15:38 4.05 63 $255.15
65 15:38 4.06 2 $8.11
64 15:38 4.06 11 $44.61
63 15:38 4.06 64 $259.52
62 15:38 4.06 4 $16.22
61 15:38 4.05 541 $2,191.05
60 15:38 4.05 220 $891.00
59 15:38 4.05 4 $16.20
58 15:38 4.06 1 $4.06
57 15:38 4.06 10 $40.55
56 15:38 4.06 316 $1,281.38
55 15:38 4.06 220 $892.10
54 15:37 4.06 110 $446.05
53 15:37 4.06 53 $214.92
52 15:37 4.05 1,469 $5,949.45
51 15:37 4.06 283 $1,148.98
50 15:37 4.06 1 $4.06
49 15:37 4.06 204 $828.24
48 15:37 4.06 1 $4.06
47 15:37 4.06 333 $1,351.98
46 15:37 4.05 5 $20.25
45 15:37 4.06 1 $4.06
44 15:37 4.05 111 $449.55
43 15:37 4.05 64 $259.20
42 15:37 4.05 198 $801.90
41 15:37 4.05 90 $364.50
40 15:37 4.05 103 $417.15
39 15:37 4.05 195 $789.75
38 15:37 4.05 186 $753.30
37 15:37 4.05 185 $749.25
36 15:37 4.05 150 $607.50
35 15:37 4.06 40 $162.20
34 15:37 4.06 31 $125.71
33 15:37 4.06 344 $1,394.92
32 15:37 4.06 120 $486.60
31 15:36 4.05 105 $425.25
30 15:36 4.05 447 $1,810.35
29 15:36 4.05 49 $198.45
28 15:36 4.05 76 $307.80
27 15:36 4.06 99 $401.94
26 15:36 4.05 59 $238.95
25 15:36 4.05 186 $753.30
24 15:36 4.05 412 $1,668.60
23 15:36 4.05 444 $1,798.20
22 15:36 4.05 250 $1,012.50
21 15:36 4.05 68 $275.40
20 15:36 4.06 1 $4.06
19 15:36 4.06 6 $24.36
18 15:36 4.05 26 $105.30
17 15:36 4.05 241 $976.05
16 15:36 4.05 322 $1,304.10
15 15:36 4.05 213 $862.65
14 15:36 4.05 213 $862.65
13 15:36 4.05 213 $862.65
12 15:36 4.05 3 $12.15
11 15:36 4.05 54 $218.70
10 15:36 4.06 155 $629.30
9 15:36 4.05 11 $44.55
8 15:36 4.05 155 $627.75
7 15:36 4.06 140 $567.70
6 15:36 4.05 107 $433.35
5 15:36 4.05 107 $433.35
4 15:36 4.05 107 $433.35
3 15:36 4.05 47 $190.35
2 15:36 4.06 1 $4.06
1 15:36 4.06 59 $239.25

Latest Stockland news Show more news

If you're new to investing or just have a question please call us: 0800 367 227