SGP.ASX

Stockland

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Stockland

Stockland (SGP) is a diversified property group in Australia which owns, develops and manages a portfolio of shopping centres, residential communities, retirement living villages, office and industrial assets.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

19:40 October 22nd 2018 NZDT

3.93 0.3%

3.92 Buy

3.93 Sell

Last 3.93

Open 3.92

High 3.95

Low 3.92

Volume 4,615,084

Turnover $18,133,052

Most recent trades All trades for the day

Time Price Volume Value
16:10 3.93 5,431 $21,343.83
16:10 3.93 684 $2,688.12
16:10 3.93 16,631 $65,359.83
16:10 3.93 39,003 $153,281.79
16:10 3.93 11,748 $46,169.64

Latest Stockland research

Today's trades

Trade Number Time Price Volume Value
2334 16:10 3.93 5,431 $21,343.83
2333 16:10 3.93 684 $2,688.12
2332 16:10 3.93 16,631 $65,359.83
2331 16:10 3.93 39,003 $153,281.79
2330 16:10 3.93 11,748 $46,169.64
2329 16:10 3.93 9,573 $37,621.89
2328 16:10 3.93 12,557 $49,349.01
2327 16:10 3.93 17,884 $70,284.12
2326 16:10 3.93 25,847 $101,578.71
2325 16:10 3.93 208 $817.44
2324 16:10 3.93 22,387 $87,980.91
2323 16:10 3.93 6,552 $25,749.36
2322 16:10 3.93 3,843 $15,102.99
2321 16:10 3.93 2,950 $11,593.50
2320 16:10 3.93 1,142 $4,488.06
2319 16:10 3.93 2,869 $11,275.17
2318 16:10 3.93 12 $47.16
2317 16:10 3.93 710 $2,790.30
2316 16:10 3.93 19 $74.67
2315 16:10 3.93 256 $1,006.08
2314 16:10 3.93 32,762 $128,754.66
2313 16:10 3.93 220 $864.60
2312 16:10 3.93 1,604 $6,303.72
2311 16:10 3.93 6,016 $23,642.88
2310 16:10 3.93 16,443 $64,620.99
2309 16:10 3.93 26,172 $102,855.96
2308 16:10 3.93 105 $412.65
2307 16:10 3.93 3,123 $12,273.39
2306 16:10 3.93 45,319 $178,103.67
2305 16:10 3.93 9,059 $35,601.87
2304 16:10 3.93 64 $251.52
2303 16:10 3.93 409 $1,607.37
2302 16:10 3.93 1,048 $4,118.64
2301 16:10 3.93 11,347 $44,593.71
2300 16:10 3.93 463 $1,819.59
2299 16:10 3.93 5,886 $23,131.98
2298 16:10 3.93 34,656 $136,198.08
2297 16:10 3.93 110 $432.30
2296 16:10 3.93 176 $691.68
2295 16:10 3.93 3,130 $12,300.90
2294 16:10 3.93 4,829 $18,977.97
2293 16:10 3.93 7,904 $31,062.72
2292 16:10 3.93 111,270 $437,291.10
2291 16:10 3.93 13,730 $53,958.90
2290 16:10 3.93 1,664 $6,539.52
2289 16:10 3.93 6,671 $26,217.03
2288 16:10 3.93 6,138 $24,122.34
2287 16:10 3.93 28,542 $112,170.06
2286 16:10 3.93 4,607 $18,105.51
2285 16:10 3.93 15,306 $60,152.58
2284 16:10 3.93 1,131 $4,444.83
2283 16:10 3.93 1,090 $4,283.70
2282 16:10 3.93 7,168 $28,170.24
2281 16:10 3.93 17,915 $70,405.95
2280 16:10 3.93 10,253 $40,294.29
2279 16:10 3.93 1,533 $6,024.69
2278 16:10 3.93 10,766 $42,310.38
2277 16:10 3.93 9,696 $38,105.28
2276 16:10 3.93 267 $1,049.31
2275 16:10 3.93 5,152 $20,247.36
2274 16:10 3.93 13,220 $51,954.60
2273 16:10 3.93 885 $3,478.05
2272 16:10 3.93 4,577 $17,987.61
2271 16:10 3.93 17,806 $69,977.58
2270 16:10 3.93 10,984 $43,167.12
2269 16:10 3.93 9,012 $35,417.16
2268 16:10 3.93 4,266 $16,765.38
2267 16:10 3.93 20,332 $79,904.76
2266 16:10 3.93 44 $172.92
2265 16:10 3.93 12,098 $47,545.14
2264 16:10 3.93 808 $3,175.44
2263 16:10 3.93 1,105 $4,342.65
2262 16:10 3.93 427 $1,678.11
2261 16:10 3.93 1,226 $4,818.18
2260 16:10 3.93 4,879 $19,174.47
2259 16:10 3.93 1,053 $4,138.29
2258 16:10 3.93 28,265 $111,081.45
2257 16:10 3.93 4,818 $18,934.74
2256 16:10 3.93 1,903 $7,478.79
2255 16:10 3.93 2,245 $8,822.85
2254 16:10 3.93 9,248 $36,344.64
2253 16:10 3.93 5,187 $20,384.91
2252 16:10 3.93 10,651 $41,858.43
2251 16:10 3.93 3,438 $13,511.34
2250 16:10 3.93 802 $3,151.86
2249 16:10 3.93 1,172 $4,605.96
2248 16:10 3.93 5,352 $21,033.36
2247 16:10 3.93 4,583 $18,011.19
2246 16:10 3.93 7,682 $30,190.26
2245 16:10 3.93 1,920 $7,545.60
2244 16:10 3.93 4,191 $16,470.63
2243 16:10 3.93 2,015 $7,918.95
2242 16:10 3.93 1,886 $7,411.98
2241 16:10 3.93 2,501 $9,828.93
2240 16:10 3.93 2,100 $8,253.00
2239 16:10 3.93 372 $1,461.96
2238 16:10 3.93 52,097 $204,741.21
2237 16:10 3.93 156 $613.08
2236 16:10 3.93 961 $3,776.73
2235 16:10 3.93 1,505 $5,914.65
2234 16:10 3.93 12,600 $49,518.00
2233 15:59 3.93 55 $215.88
2232 15:59 3.93 10 $39.30
2231 15:59 3.93 24 $94.32
2230 15:59 3.93 40 $157.20
2229 15:59 3.93 2 $7.86
2228 15:59 3.93 14 $55.02
2227 15:59 3.93 228 $894.90
2226 15:59 3.93 182 $714.35
2225 15:59 3.93 14 $55.02
2224 15:59 3.93 22 $86.46
2223 15:59 3.93 79 $310.47
2222 15:59 3.93 93 $365.49
2221 15:59 3.93 34 $133.62
2220 15:59 3.93 30 $117.90
2219 15:59 3.93 168 $660.24
2218 15:59 3.93 13 $51.09
2217 15:59 3.92 201 $787.92
2216 15:59 3.93 28 $110.04
2215 15:59 3.93 24 $94.32
2214 15:59 3.93 162 $636.66
2213 15:59 3.93 91 $357.63
2212 15:59 3.93 41 $161.13
2211 15:59 3.93 38 $149.34
2210 15:58 3.92 209 $819.28
2209 15:58 3.93 20 $78.60
2208 15:58 3.93 638 $2,507.34
2207 15:58 3.93 176 $691.68
2206 15:58 3.93 288 $1,131.84
2205 15:58 3.93 320 $1,257.60
2204 15:58 3.93 640 $2,515.20
2203 15:58 3.93 587 $2,306.91
2202 15:58 3.93 96 $377.28
2201 15:58 3.93 1 $3.93
2200 15:58 3.93 15 $58.95
2199 15:58 3.93 29 $113.97
2198 15:58 3.93 495 $1,942.88
2197 15:58 3.93 5 $19.63
2196 15:58 3.93 162 $636.66
2195 15:58 3.93 159 $624.87
2194 15:58 3.93 59 $231.87
2193 15:58 3.93 569 $2,236.17
2192 15:58 3.93 31 $121.83
2191 15:58 3.93 26 $102.18
2190 15:58 3.93 2 $7.86
2189 15:58 3.93 20 $78.60
2188 15:57 3.93 52 $204.36
2187 15:57 3.93 135 $530.55
2186 15:57 3.93 18 $70.74
2185 15:57 3.93 17,059 $66,956.58
2184 15:57 3.93 14 $55.02
2183 15:57 3.93 20 $78.60
2182 15:57 3.93 80 $314.40
2181 15:57 3.93 19 $74.67
2180 15:57 3.93 30 $117.90
2179 15:57 3.93 103 $404.79
2178 15:57 3.92 209 $819.28
2177 15:57 3.93 14 $55.02
2176 15:57 3.93 52 $204.36
2175 15:57 3.93 2 $7.86
2174 15:57 3.93 20 $78.60
2173 15:57 3.93 464 $1,821.20
2172 15:56 3.93 47 $184.71
2171 15:56 3.93 17 $66.81
2170 15:56 3.92 209 $819.28
2169 15:56 3.93 52 $204.36
2168 15:56 3.93 95 $373.35
2167 15:56 3.93 18 $70.74
2166 15:56 3.93 9 $35.37
2165 15:56 3.93 1 $3.93
2164 15:56 3.93 38 $149.34
2163 15:55 3.93 784 $3,081.12
2162 15:55 3.93 328 $1,289.04
2161 15:55 3.93 222 $872.46
2160 15:55 3.93 183 $719.19
2159 15:55 3.93 3,500 $13,755.00
2158 15:55 3.93 837 $3,289.41
2157 15:55 3.93 2 $7.86
2156 15:55 3.93 633 $2,487.69
2155 15:55 3.93 2 $7.86
2154 15:55 3.93 15 $58.95
2153 15:55 3.93 25 $98.25
2152 15:55 3.93 29 $113.97
2151 15:55 3.93 39 $153.27
2150 15:55 3.92 209 $819.28
2149 15:55 3.93 119 $467.67
2148 15:55 3.93 193 $758.49
2147 15:55 3.93 57 $224.01
2146 15:55 3.93 399 $1,568.07
2145 15:55 3.93 279 $1,096.47
2144 15:54 3.93 33 $129.69
2143 15:54 3.93 25 $98.25
2142 15:54 3.93 187 $734.91
2141 15:54 3.93 2 $7.86
2140 15:54 3.93 20 $78.60
2139 15:54 3.93 51 $200.43
2138 15:54 3.93 3 $11.79
2137 15:54 3.93 4 $15.72
2136 15:54 3.93 106 $416.58
2135 15:54 3.93 1 $3.93
2134 15:54 3.93 3 $11.79
2133 15:54 3.93 152 $597.36
2132 15:54 3.93 85 $334.05
2131 15:54 3.93 1,338 $5,258.34
2130 15:54 3.93 1,172 $4,600.10
2129 15:54 3.93 11 $43.23
2128 15:54 3.93 218 $856.74
2127 15:54 3.93 806 $3,167.58
2126 15:54 3.93 1 $3.93
2125 15:54 3.93 327 $1,285.11
2124 15:54 3.93 598 $2,350.14
2123 15:54 3.93 2 $7.86
2122 15:54 3.93 807 $3,171.51
2121 15:54 3.93 695 $2,731.35
2120 15:54 3.93 704 $2,766.72
2119 15:54 3.93 27 $106.11
2118 15:53 3.93 7 $27.51
2117 15:53 3.93 62 $243.66
2116 15:53 3.93 31 $121.83
2115 15:53 3.93 2,257 $8,870.01
2114 15:53 3.93 31 $121.83
2113 15:53 3.93 1,090 $4,283.70
2112 15:53 3.93 918 $3,607.74
2111 15:53 3.93 5,000 $19,650.00
2110 15:53 3.93 461 $1,811.73
2109 15:53 3.93 716 $2,813.88
2108 15:53 3.93 91 $357.63
2107 15:53 3.93 1,073 $4,216.89
2106 15:53 3.93 103 $404.79
2105 15:53 3.93 3,500 $13,755.00
2104 15:53 3.93 700 $2,751.00
2103 15:53 3.93 365 $1,434.45
2102 15:53 3.93 22 $86.46
2101 15:53 3.93 1 $3.93
2100 15:53 3.93 17 $66.81
2099 15:53 3.93 93 $365.49
2098 15:53 3.93 2 $7.86
2097 15:53 3.93 2 $7.86
2096 15:53 3.93 9 $35.37
2095 15:53 3.93 26 $102.18
2094 15:53 3.93 1 $3.93
2093 15:53 3.93 147 $577.71
2092 15:53 3.93 45 $176.85
2091 15:53 3.93 16 $62.88
2090 15:53 3.93 2 $7.86
2089 15:52 3.93 7 $27.51
2088 15:52 3.93 23 $90.39
2087 15:52 3.93 1 $3.93
2086 15:52 3.93 20 $78.60
2085 15:52 3.93 113 $444.09
2084 15:52 3.93 17 $66.81
2083 15:52 3.93 2 $7.86
2082 15:52 3.93 2 $7.86
2081 15:52 3.93 93 $365.49
2080 15:52 3.93 70 $275.10
2079 15:52 3.93 1 $3.93
2078 15:52 3.93 6 $23.58
2077 15:52 3.93 2 $7.86
2076 15:52 3.93 1 $3.93
2075 15:52 3.93 18 $70.74
2074 15:52 3.93 8 $31.44
2073 15:51 3.93 1 $3.93
2072 15:51 3.93 57 $224.01
2071 15:51 3.93 1 $3.93
2070 15:51 3.93 94 $369.42
2069 15:51 3.93 19 $74.67
2068 15:51 3.93 1,895 $7,447.35
2067 15:51 3.93 1 $3.93
2066 15:51 3.93 919 $3,611.67
2065 15:51 3.93 117 $459.81
2064 15:51 3.93 1 $3.93
2063 15:51 3.93 1,073 $4,216.89
2062 15:51 3.93 1 $3.93
2061 15:51 3.93 3,500 $13,755.00
2060 15:51 3.93 1 $3.93
2059 15:51 3.93 700 $2,751.00
2058 15:51 3.93 390 $1,532.70
2057 15:51 3.93 4 $15.72
2056 15:51 3.93 799 $3,140.07
2055 15:51 3.93 2,260 $8,881.80
2054 15:51 3.93 4 $15.72
2053 15:51 3.93 4 $15.72
2052 15:51 3.93 4 $15.72
2051 15:50 3.93 979 $3,847.47
2050 15:50 3.93 487 $1,913.91
2049 15:50 3.93 63 $247.59
2048 15:50 3.93 24 $94.32
2047 15:50 3.93 6 $23.58
2046 15:50 3.93 4 $15.72
2045 15:50 3.93 1 $3.93
2044 15:50 3.93 1,394 $5,478.42
2043 15:50 3.93 9 $35.37
2042 15:50 3.93 769 $3,022.17
2041 15:50 3.93 2,617 $10,284.81
2040 15:50 3.93 750 $2,947.50
2039 15:50 3.93 83 $326.19
2038 15:50 3.93 34 $133.62
2037 15:50 3.93 2,557 $10,049.01
2036 15:50 3.93 48 $188.64
2035 15:50 3.93 87 $341.91
2034 15:50 3.93 185 $727.05
2033 15:50 3.93 33 $129.69
2032 15:50 3.93 90 $353.70
2031 15:50 3.93 769 $3,022.17
2030 15:50 3.93 647 $2,542.71
2029 15:50 3.93 2,146 $8,433.78
2028 15:50 3.93 792 $3,112.56
2027 15:50 3.93 850 $3,340.50
2026 15:50 3.93 277 $1,088.61
2025 15:50 3.93 191 $750.63
2024 15:50 3.93 171 $672.03
2023 15:50 3.93 1,872 $7,356.96
2022 15:50 3.93 195 $766.35
2021 15:50 3.93 51 $200.43
2020 15:50 3.93 258 $1,013.94
2019 15:50 3.93 1 $3.93
2018 15:50 3.93 192 $754.56
2017 15:50 3.93 254 $998.22
2016 15:50 3.93 115 $451.95
2015 15:50 3.93 2,844 $11,176.92
2014 15:50 3.93 20 $78.60
2013 15:50 3.93 259 $1,016.58
2012 15:50 3.93 33 $129.69
2011 15:50 3.93 28 $110.04
2010 15:50 3.93 1 $3.93
2009 15:50 3.93 8,205 $32,245.65
2008 15:50 3.93 1,562 $6,138.66
2007 15:50 3.93 769 $3,022.17
2006 15:50 3.93 5,000 $19,650.00
2005 15:50 3.93 3,211 $12,619.23
2004 15:50 3.93 2,900 $11,397.00
2003 15:50 3.93 2,831 $11,125.83
2002 15:50 3.93 522 $2,051.46
2001 15:50 3.93 2,188 $8,598.84
2000 15:50 3.93 3,089 $12,139.77
1999 15:50 3.93 815 $3,202.95
1998 15:50 3.93 3,500 $13,755.00
1997 15:50 3.93 23,233 $91,305.69
1996 15:50 3.93 184 $723.12
1995 15:50 3.93 3 $11.79
1994 15:50 3.93 18 $70.74
1993 15:50 3.93 331 $1,299.18
1992 15:50 3.93 19 $74.67
1991 15:50 3.93 26 $102.18
1990 15:50 3.93 17 $66.81
1989 15:50 3.93 260 $1,021.80
1988 15:49 3.93 94 $369.42
1987 15:49 3.93 1,472 $5,784.96
1986 15:49 3.93 18 $70.74
1985 15:49 3.93 2 $7.86
1984 15:49 3.93 103 $404.79
1983 15:48 3.93 1 $3.93
1982 15:48 3.93 135 $530.55
1981 15:48 3.93 8 $31.44
1980 15:48 3.93 757 $2,975.01
1979 15:48 3.93 10 $39.30
1978 15:48 3.93 1 $3.93
1977 15:48 3.93 52 $204.36
1976 15:48 3.93 2 $7.86
1975 15:48 3.93 43 $168.99
1974 15:48 3.93 3 $11.79
1973 15:48 3.93 238 $935.34
1972 15:48 3.93 64 $251.52
1971 15:48 3.93 17 $66.81
1970 15:48 3.93 1 $3.93
1969 15:48 3.93 99 $389.07
1968 15:47 3.93 17 $66.81
1967 15:47 3.93 2 $7.86
1966 15:47 3.93 94 $369.42
1965 15:46 3.93 92 $361.56
1964 15:46 3.93 5 $19.65
1963 15:46 3.93 94 $369.42
1962 15:46 3.93 947 $3,721.71
1961 15:46 3.93 7,541 $29,636.13
1960 15:46 3.93 7,600 $29,868.00
1959 15:46 3.93 2,900 $11,397.00
1958 15:46 3.93 695 $2,731.35
1957 15:46 3.93 120 $471.60
1956 15:46 3.93 2,699 $10,607.07
1955 15:46 3.93 2,544 $9,997.92
1954 15:46 3.92 15,824 $62,030.08
1953 15:46 3.92 129 $505.68
1952 15:46 3.92 22,612 $88,639.04
1951 15:46 3.92 769 $3,014.48
1950 15:46 3.92 7,708 $30,215.36
1949 15:46 3.92 5,000 $19,600.00
1948 15:46 3.92 922 $3,614.24
1947 15:46 3.92 830 $3,253.60
1946 15:46 3.92 7,600 $29,792.00
1945 15:46 3.92 807 $3,163.44
1944 15:46 3.92 5,426 $21,269.92
1943 15:46 3.93 20 $78.60
1942 15:46 3.93 115 $451.95
1941 15:46 3.93 209 $821.37
1940 15:46 3.94 90 $354.15
1939 15:46 3.94 85 $334.48
1938 15:46 3.93 815 $3,202.95
1937 15:46 3.93 2,900 $11,397.00
1936 15:46 3.93 210 $825.30
1935 15:46 3.93 17 $66.81
1934 15:46 3.93 3,575 $14,049.75
1933 15:46 3.93 226 $888.18
1932 15:46 3.93 105 $412.65
1931 15:46 3.93 41,105 $161,542.65
1930 15:46 3.93 8,895 $34,957.35
1929 15:46 3.93 36 $141.48
1928 15:46 3.93 183 $719.19
1927 15:46 3.93 99 $389.07
1926 15:46 3.93 2,402 $9,439.86
1925 15:46 3.93 477 $1,874.61
1924 15:46 3.93 1 $3.93
1923 15:46 3.93 192 $754.56
1922 15:46 3.93 122 $479.46
1921 15:46 3.93 192 $754.56
1920 15:46 3.93 10,855 $42,660.15
1919 15:46 3.93 1 $3.93
1918 15:46 3.93 1,545 $6,071.85
1917 15:46 3.93 576 $2,263.68
1916 15:46 3.93 191 $750.63
1915 15:46 3.93 799 $3,140.07
1914 15:46 3.93 2,684 $10,548.12
1913 15:46 3.93 205 $805.65
1912 15:46 3.93 183 $719.19
1911 15:46 3.93 2,585 $10,159.05
1910 15:46 3.93 4,526 $17,787.18
1909 15:46 3.93 5,000 $19,650.00
1908 15:46 3.93 1,147 $4,507.71
1907 15:46 3.93 182 $715.26
1906 15:46 3.93 1,414 $5,557.02
1905 15:46 3.93 191 $750.63
1904 15:46 3.93 2 $7.86
1903 15:46 3.93 9,482 $37,264.26
1902 15:46 3.93 32 $125.76
1901 15:46 3.93 2,345 $9,215.85
1900 15:46 3.93 3,500 $13,755.00
1899 15:46 3.93 5,141 $20,204.13
1898 15:45 3.93 271 $1,065.03
1897 15:45 3.93 467 $1,832.98
1896 15:45 3.93 6 $23.58
1895 15:45 3.93 37 $145.41
1894 15:45 3.93 17 $66.81
1893 15:45 3.93 95 $373.35
1892 15:45 3.93 272 $1,067.60
1891 15:45 3.93 18 $70.74
1890 15:45 3.93 33 $129.69
1889 15:45 3.93 189 $742.77
1888 15:44 3.93 28 $110.04
1887 15:44 3.93 22 $86.35
1886 15:44 3.93 34 $133.45
1885 15:44 3.93 475 $1,864.38
1884 15:44 3.92 209 $819.28
1883 15:44 3.93 32 $125.76
1882 15:44 3.93 18 $70.74
1881 15:43 3.93 107 $420.51
1880 15:43 3.93 2,642 $10,369.85
1879 15:43 3.93 17 $66.81
1878 15:43 3.93 57 $224.01
1877 15:43 3.93 34 $133.62
1876 15:43 3.93 264 $1,036.20
1875 15:43 3.93 92 $361.56
1874 15:43 3.93 524 $2,059.32
1873 15:43 3.93 470 $1,844.75
1872 15:43 3.93 3 $11.79
1871 15:43 3.93 16 $62.88
1870 15:43 3.93 17 $66.81
1869 15:42 3.93 144 $565.92
1868 15:42 3.93 1 $3.93
1867 15:42 3.93 813 $3,195.09
1866 15:42 3.93 129 $506.97
1865 15:42 3.92 209 $819.28
1864 15:42 3.93 46 $180.78
1863 15:42 3.93 164 $644.52
1862 15:42 3.93 98 $385.14
1861 15:42 3.93 59 $231.87
1860 15:42 3.93 337 $1,324.41
1859 15:42 3.93 490 $1,923.25
1858 15:42 3.93 356 $1,399.08
1857 15:42 3.93 2,014 $7,915.02
1856 15:41 3.93 132 $518.76
1855 15:41 3.93 24 $94.32
1854 15:41 3.93 136 $534.48
1853 15:41 3.93 2,222 $8,721.35
1852 15:41 3.93 137 $538.41
1851 15:41 3.93 780 $3,065.40
1850 15:41 3.93 6 $23.58
1849 15:41 3.93 30 $117.90
1848 15:41 3.93 23 $90.39
1847 15:40 3.93 131 $514.83
1846 15:40 3.92 209 $819.28
1845 15:40 3.93 162 $636.66
1844 15:40 3.93 105 $412.65
1843 15:40 3.93 916 $3,599.88
1842 15:40 3.93 600 $2,358.00
1841 15:40 3.93 17 $66.81
1840 15:40 3.93 96 $377.28
1839 15:39 3.93 50 $196.50
1838 15:39 3.93 138 $542.34
1837 15:39 3.93 781 $3,069.33
1836 15:39 3.93 45 $176.85
1835 15:39 3.93 257 $1,010.01
1834 15:39 3.93 4 $15.72
1833 15:39 3.93 22 $86.46
1832 15:39 3.93 8 $31.44
1831 15:39 3.93 43 $168.99
1830 15:39 3.93 45 $176.85
1829 15:39 3.93 32 $125.76
1828 15:39 3.93 180 $707.40
1827 15:38 3.93 19 $74.67
1826 15:38 3.93 28 $110.04
1825 15:38 3.93 387 $1,520.91
1824 15:38 3.93 1,127 $4,429.11
1823 15:38 3.93 196 $770.28
1822 15:38 3.93 6,190 $24,326.70
1821 15:38 3.93 53 $208.29
1820 15:37 3.92 209 $819.28
1819 15:37 3.93 17 $66.81
1818 15:37 3.93 140 $550.20
1817 15:37 3.93 798 $3,136.14
1816 15:37 3.93 77 $302.61
1815 15:36 3.93 44 $172.92
1814 15:36 3.93 529 $2,078.97
1813 15:36 3.93 245 $962.85
1812 15:36 3.93 5 $19.63
1811 15:36 3.93 103 $404.28
1810 15:36 3.93 85 $333.63
1809 15:36 3.93 68 $266.90
1808 15:36 3.93 324 $1,273.32
1807 15:36 3.93 10,402 $40,879.86
1806 15:35 3.93 849 $3,336.57
1805 15:35 3.93 50,000 $196,500.00
1804 15:35 3.93 838 $3,293.34
1803 15:35 3.93 4,809 $18,899.37
1802 15:35 3.93 17 $66.81
1801 15:35 3.93 3 $11.79
1800 15:35 3.93 13 $51.09
1799 15:35 3.93 76 $298.68
1798 15:34 3.93 15 $58.95
1797 15:34 3.93 78 $306.54
1796 15:33 3.93 1 $3.93
1795 15:33 3.93 4 $15.72
1794 15:33 3.93 15 $58.95
1793 15:33 3.93 86 $337.98
1792 15:33 3.93 64 $251.52
1791 15:33 3.93 19 $74.58
1790 15:33 3.93 89 $349.33
1789 15:33 3.93 72 $282.60
1788 15:33 3.93 84 $329.70
1787 15:33 3.93 25 $98.25
1786 15:33 3.93 333 $1,308.69
1785 15:33 3.93 1,885 $7,408.05
1784 15:33 3.93 2 $7.86
1783 15:32 3.93 12 $47.16
1782 15:32 3.93 59 $231.87
1781 15:32 3.93 337 $1,324.41
1780 15:32 3.93 151 $593.43
1779 15:32 3.93 2,241 $8,795.93
1778 15:32 3.93 71 $278.68
1777 15:32 3.93 75 $294.38
1776 15:32 3.93 113 $443.53
1775 15:32 3.93 107 $419.98
1774 15:32 3.93 74 $290.45
1773 15:32 3.93 81 $317.93
1772 15:32 3.93 73 $286.53
1771 15:32 3.93 107 $419.98
1770 15:32 3.93 99 $388.58
1769 15:32 3.93 93 $365.03
1768 15:32 3.93 59 $231.58
1767 15:32 3.93 59 $231.58
1766 15:32 3.93 57 $223.73
1765 15:32 3.93 64 $251.20
1764 15:32 3.93 68 $266.90
1763 15:32 3.93 15 $58.88
1762 15:32 3.93 2 $7.86
1761 15:32 3.93 62 $243.66
1760 15:30 3.93 96 $376.80
1759 15:30 3.93 171 $671.18
1758 15:30 3.93 3 $11.79
1757 15:30 3.93 31 $121.83
1756 15:30 3.93 715 $2,806.38
1755 15:29 3.93 23,429 $91,958.83
1754 15:29 3.93 43 $168.99
1753 15:29 3.93 164 $644.52
1752 15:29 3.93 5,260 $20,671.80
1751 15:29 3.93 8,025 $31,538.25
1750 15:29 3.93 182 $715.26
1749 15:29 3.93 2,900 $11,397.00
1748 15:29 3.93 1 $3.93
1747 15:29 3.93 1,727 $6,787.11
1746 15:29 3.93 1,026 $4,032.18
1745 15:29 3.93 2,159 $8,484.87
1744 15:29 3.93 472 $1,854.96
1743 15:29 3.93 197 $774.21
1742 15:29 3.93 191 $750.63
1741 15:29 3.93 567 $2,228.31
1740 15:29 3.93 192 $754.56
1739 15:29 3.93 1 $3.93
1738 15:29 3.93 947 $3,721.71
1737 15:29 3.93 799 $3,140.07
1736 15:29 3.93 296 $1,163.28
1735 15:29 3.93 502 $1,972.86
1734 15:29 3.93 188 $738.84
1733 15:29 3.93 1,853 $7,282.29
1732 15:29 3.93 182 $715.26
1731 15:29 3.93 2,593 $10,190.49
1730 15:29 3.93 671 $2,637.03
1729 15:28 3.93 2 $7.86
1728 15:28 3.93 8 $31.44
1727 15:28 3.93 60 $235.80
1726 15:28 3.93 1 $3.93
1725 15:28 3.93 343 $1,347.99
1724 15:28 3.93 13 $51.09
1723 15:27 3.93 26 $102.18
1722 15:27 3.93 258 $1,012.65
1721 15:27 3.93 17 $66.81
1720 15:27 3.93 1 $3.93
1719 15:27 3.93 1 $3.93
1718 15:27 3.93 14 $55.02
1717 15:27 3.93 74 $290.82
1716 15:27 3.93 2 $7.86
1715 15:26 3.93 72 $282.96
1714 15:26 3.93 1 $3.93
1713 15:26 3.93 1,126 $4,419.55
1712 15:26 3.93 56 $219.80
1711 15:26 3.93 96 $376.80
1710 15:26 3.93 78 $306.15
1709 15:26 3.93 59 $231.58
1708 15:25 3.92 209 $819.28
1707 15:25 3.93 18 $70.74
1706 15:25 3.93 79 $310.08
1705 15:24 3.92 1,251 $4,903.92
1704 15:24 3.93 15 $58.88
1703 15:24 3.93 89 $349.33
1702 15:24 3.93 60 $235.50
1701 15:24 3.93 103 $404.28
1700 15:24 3.93 1,683 $6,605.78
1699 15:24 3.93 64 $251.20
1698 15:24 3.93 87 $341.48
1697 15:24 3.93 100 $392.50
1696 15:24 3.93 72 $282.60
1695 15:24 3.93 92 $361.10
1694 15:24 3.93 14 $54.95
1693 15:24 3.93 3,336 $13,093.80
1692 15:24 3.93 2,048 $8,048.64
1691 15:24 3.93 920 $3,615.60
1690 15:24 3.93 2,424 $9,526.32
1689 15:24 3.93 399 $1,568.07
1688 15:23 3.93 1,030 $4,042.75
1687 15:23 3.93 304 $1,193.20
1686 15:23 3.93 15 $58.95
1685 15:23 3.93 2,265 $8,901.45
1684 15:23 3.93 28 $110.04
1683 15:23 3.93 135 $530.55
1682 15:22 3.93 23 $90.39
1681 15:22 3.93 41 $161.13
1680 15:21 3.93 1,006 $3,948.55
1679 15:21 3.93 265 $1,040.13
1678 15:20 3.93 1 $3.93
1677 15:20 3.93 71 $279.03
1676 15:20 3.93 1,952 $7,671.36
1675 15:20 3.93 260 $1,021.80
1674 15:20 3.92 209 $819.28
1673 15:20 3.93 326 $1,281.18
1672 15:18 3.93 12 $47.16
1671 15:18 3.92 209 $819.28
1670 15:17 3.93 848 $3,332.64
1669 15:17 3.93 43 $168.99
1668 15:16 3.93 166 $652.38
1667 15:15 3.93 2,289 $8,995.77
1666 15:15 3.93 9,024 $35,464.32
1665 15:15 3.92 1,822 $7,142.24
1664 15:14 3.93 1 $3.93
1663 15:14 3.93 82 $321.85
1662 15:14 3.93 69 $271.17
1661 15:13 3.93 201 $788.93
1660 15:13 3.93 42 $165.06
1659 15:13 3.92 209 $819.28
1658 15:12 3.93 3,526 $13,839.55
1657 15:12 3.93 1,925 $7,555.63
1656 15:12 3.93 194 $762.42
1655 15:12 3.93 71 $279.03
1654 15:12 3.93 342 $1,344.06
1653 15:11 3.93 267 $1,047.98
1652 15:10 3.93 671 $2,633.68
1651 15:10 3.93 231 $907.83
1650 15:08 3.92 209 $819.28
1649 15:08 3.93 1,018 $4,000.74
1648 15:08 3.93 257 $1,008.73
1647 15:08 3.93 67 $263.31
1646 15:07 3.93 19 $74.67
1645 15:07 3.93 24 $94.32
1644 15:05 3.93 301 $1,182.93
1643 15:04 3.92 209 $819.28
1642 15:04 3.93 256 $1,004.80
1641 15:03 3.93 82 $321.85
1640 15:03 3.93 1,308 $5,133.90
1639 15:03 3.93 9,715 $38,131.38
1638 15:02 3.93 3,082 $12,112.26
1637 15:01 3.93 66 $259.38
1636 15:01 3.93 255 $1,000.88
1635 14:59 3.93 2,389 $9,376.83
1634 14:59 3.93 10,474 $41,110.45
1633 14:59 3.93 2,000 $7,860.00
1632 14:59 3.93 50,000 $196,250.00
1631 14:58 3.92 209 $819.28
1630 14:56 3.93 1,748 $6,869.64
1629 14:56 3.93 4,500 $17,685.00
1628 14:56 3.93 10,193 $40,007.53
1627 14:55 3.93 400 $1,572.00
1626 14:55 3.93 105 $412.65
1625 14:55 3.93 4,378 $17,205.54
1624 14:53 3.92 87 $341.04
1623 14:53 3.92 2,345 $9,192.40
1622 14:53 3.92 2,550 $9,996.00
1621 14:53 3.92 646 $2,532.32
1620 14:53 3.92 4 $15.68
1619 14:53 3.92 4,106 $16,095.52
1618 14:53 3.92 6 $23.52
1617 14:53 3.92 660 $2,587.20
1616 14:53 3.93 27 $106.11
1615 14:53 3.93 55 $216.15
1614 14:53 3.93 2,563 $10,072.59
1613 14:53 3.93 55 $216.15
1612 14:52 3.93 254 $996.95
1611 14:52 3.93 34 $133.62
1610 14:52 3.93 1,047 $4,114.71
1609 14:52 3.92 209 $819.28
1608 14:52 3.93 1,619 $6,354.58
1607 14:51 3.93 1,366 $5,361.55
1606 14:51 3.93 1,946 $7,638.05
1605 14:50 3.93 2,274 $8,925.45
1604 14:50 3.93 1,041 $4,085.93
1603 14:49 3.93 1,871 $7,343.68
1602 14:49 3.93 2,116 $8,305.30
1601 14:48 3.93 7,162 $28,110.85
1600 14:48 3.92 2,138 $8,380.96
1599 14:45 3.93 71 $279.03
1598 14:45 3.93 89 $349.77
1597 14:45 3.93 356 $1,399.08
1596 14:45 3.93 1,053 $4,138.29
1595 14:45 3.93 1 $3.93
1594 14:45 3.93 1 $3.93
1593 14:45 3.93 2 $7.86
1592 14:45 3.93 1,370 $5,384.10
1591 14:45 3.93 837 $3,289.41
1590 14:45 3.93 18 $70.74
1589 14:45 3.93 1,982 $7,779.35
1588 14:44 3.93 2,439 $9,573.08
1587 14:43 3.93 1,875 $7,359.38
1586 14:43 3.93 25,020 $98,203.50
1585 14:43 3.93 2,250 $8,831.25
1584 14:43 3.92 210 $823.20
1583 14:42 3.93 1,999 $7,846.08
1582 14:42 3.93 2,278 $8,952.54
1581 14:42 3.93 101 $396.43
1580 14:42 3.93 1,771 $6,951.18
1579 14:41 3.93 362 $1,420.85
1578 14:41 3.93 1 $3.93
1577 14:40 3.93 596 $2,342.28
1576 14:40 3.93 3,060 $12,025.80
1575 14:40 3.93 9,843 $38,682.99
1574 14:40 3.92 209 $819.28
1573 14:38 3.93 107 $419.98
1572 14:38 3.93 189 $741.83
1571 14:38 3.93 1,184 $4,647.20
1570 14:38 3.93 14,827 $58,270.11
1569 14:38 3.93 1,423 $5,585.28
1568 14:38 3.93 500 $1,965.00
1567 14:38 3.93 648 $2,546.64
1566 14:38 3.93 5,789 $22,750.77
1565 14:38 3.93 96 $377.28
1564 14:38 3.93 37 $145.41
1563 14:38 3.93 741 $2,912.13
1562 14:38 3.93 1,536 $6,036.48
1561 14:38 3.93 24 $94.32
1560 14:38 3.93 2,500 $9,825.00
1559 14:38 3.93 69 $271.17
1558 14:38 3.93 13 $51.09
1557 14:38 3.93 597 $2,346.21
1556 14:38 3.93 20 $78.60
1555 14:38 3.93 140 $550.20
1554 14:38 3.93 2,838 $11,153.34
1553 14:38 3.93 43 $168.99
1552 14:38 3.93 18 $70.74
1551 14:38 3.93 16 $62.88
1550 14:38 3.93 447 $1,756.71
1549 14:38 3.93 13 $51.09
1548 14:38 3.93 646 $2,538.78
1547 14:38 3.93 141 $554.13
1546 14:38 3.93 18 $70.74
1545 14:38 3.93 18 $70.74
1544 14:38 3.93 944 $3,709.92
1543 14:38 3.93 16 $62.88
1542 14:38 3.93 11 $43.23
1541 14:38 3.93 70 $275.10
1540 14:38 3.93 105 $412.65
1539 14:38 3.93 1 $3.93
1538 14:38 3.93 8,874 $34,874.82
1537 14:38 3.93 20,260 $79,621.80
1536 14:38 3.93 18 $70.74
1535 14:38 3.93 176 $691.68
1534 14:38 3.93 12 $47.16
1533 14:38 3.93 736 $2,892.48
1532 14:38 3.93 85 $334.05
1531 14:38 3.93 103 $404.79
1530 14:38 3.93 3,500 $13,755.00
1529 14:38 3.93 16 $62.88
1528 14:38 3.93 100 $393.00
1527 14:38 3.93 467 $1,835.31
1526 14:38 3.93 490 $1,925.70
1525 14:38 3.93 59 $231.87
1524 14:38 3.93 652 $2,562.36
1523 14:38 3.93 837 $3,289.41
1522 14:38 3.93 6,765 $26,586.45
1521 14:38 3.93 7,635 $30,005.55
1520 14:38 3.93 2,297 $9,027.21
1519 14:37 3.94 83 $326.61
1518 14:37 3.94 79 $310.87
1517 14:37 3.94 71 $279.39
1516 14:37 3.94 56 $220.36
1515 14:36 3.93 1,522 $5,981.46
1514 14:36 3.94 60 $236.10
1513 14:35 3.94 59 $232.17
1512 14:35 3.94 1,962 $7,720.47
1511 14:35 3.94 112 $440.72
1510 14:35 3.94 114 $448.59
1509 14:35 3.93 11 $43.23
1508 14:35 3.93 104 $408.72
1507 14:35 3.94 346 $1,361.51
1506 14:34 3.93 209 $821.37
1505 14:34 3.94 64 $251.84
1504 14:34 3.94 3,408 $13,410.48
1503 14:34 3.94 4,643 $18,270.21
1502 14:34 3.94 5,758 $22,657.73
1501 14:34 3.94 6,289 $24,747.22
1500 14:34 3.94 5,886 $23,161.41
1499 14:34 3.94 1 $3.94
1498 14:34 3.94 3 $11.81
1497 14:34 3.94 5 $19.68
1496 14:34 3.94 15 $59.03
1495 14:34 3.94 47 $184.95
1494 14:34 3.94 137 $539.10
1493 14:34 3.94 1 $3.94
1492 14:34 3.94 411 $1,617.29
1491 14:34 3.94 1,235 $4,859.73
1490 14:34 3.94 3,705 $14,579.18
1489 14:34 3.94 11,111 $43,721.79
1488 14:34 3.94 33,334 $131,169.29
1487 14:34 3.93 8,151 $32,033.43
1486 14:34 3.93 121 $475.53
1485 14:33 3.94 1 $3.94
1484 14:33 3.94 2 $7.87
1483 14:33 3.94 5 $19.68
1482 14:33 3.94 15 $59.03
1481 14:33 3.94 41 $161.34
1480 14:33 3.94 124 $487.94
1479 14:33 3.94 371 $1,459.89
1478 14:33 3.94 1,111 $4,371.79
1477 14:33 3.94 3,334 $13,119.29
1476 14:33 3.94 10,000 $39,350.00
1475 14:33 3.93 209 $821.37
1474 14:33 3.94 1,675 $6,591.13
1473 14:32 3.94 82 $322.67
1472 14:32 3.94 53 $208.56
1471 14:32 3.94 57 $224.30
1470 14:32 3.94 72 $283.32
1469 14:31 3.94 170 $668.95
1468 14:30 3.94 89 $350.22
1467 14:30 3.94 62 $243.97
1466 14:30 3.94 59 $232.17
1465 14:30 3.94 3 $11.81
1464 14:30 3.94 16 $62.96
1463 14:30 3.94 82 $322.67
1462 14:29 3.94 4 $15.74
1461 14:29 3.94 48 $188.88
1460 14:29 3.94 58 $228.23
1459 14:29 3.94 83 $326.61
1458 14:29 3.93 3 $11.79
1457 14:29 3.94 321 $1,263.14
1456 14:28 3.94 157 $617.80
1455 14:28 3.94 56 $220.36
1454 14:28 3.94 110 $432.85
1453 14:28 3.94 55 $216.43
1452 14:28 3.94 69 $271.52
1451 14:28 3.94 56 $220.36
1450 14:28 3.94 56 $220.36
1449 14:27 3.93 87 $341.91
1448 14:27 3.93 122 $479.46
1447 14:27 3.94 76 $299.06
1446 14:27 3.94 1,131 $4,450.49
1445 14:27 3.94 471 $1,853.39
1444 14:27 3.94 79 $310.87
1443 14:27 3.94 55 $216.43
1442 14:27 3.94 931 $3,663.49
1441 14:26 3.94 81 $318.74
1440 14:25 3.94 69 $271.52
1439 14:25 3.94 1 $3.94
1438 14:25 3.94 1 $3.94
1437 14:25 3.94 2 $7.87
1436 14:25 3.94 3 $11.81
1435 14:25 3.94 3 $11.81
1434 14:25 3.94 3 $11.81
1433 14:25 3.94 8 $31.48
1432 14:25 3.94 9 $35.42
1431 14:25 3.94 25 $98.38
1430 14:25 3.94 37 $145.60
1429 14:25 3.94 77 $303.00
1428 14:25 3.94 15 $59.03
1427 14:25 3.94 109 $428.92
1426 14:25 3.94 228 $897.18
1425 14:25 3.94 328 $1,290.68
1424 14:25 3.94 684 $2,691.54
1423 14:25 3.94 2,350 $9,247.25
1422 14:25 3.94 1,540 $6,059.90
1421 14:25 3.94 80 $314.80
1420 14:25 3.94 76 $299.06
1419 14:25 3.94 59 $232.17
1418 14:25 3.94 66 $259.71
1417 14:25 3.94 54 $212.49
1416 14:25 3.94 75 $295.13
1415 14:25 3.94 57 $224.30
1414 14:25 3.94 52 $204.62
1413 14:25 3.94 6,023 $23,700.51
1412 14:24 3.93 209 $821.37
1411 14:23 3.94 58 $228.52
1410 14:23 3.94 453 $1,782.56
1409 14:22 3.94 572 $2,253.68
1408 14:22 3.94 399 $1,572.06
1407 14:22 3.94 769 $3,029.86
1406 14:22 3.94 275 $1,083.50
1405 14:22 3.93 209 $821.37
1404 14:20 3.94 2,388 $9,396.78
1403 14:19 3.94 611 $2,407.34
1402 14:19 3.94 2,508 $9,868.98
1401 14:19 3.94 4,185 $16,467.98
1400 14:19 3.94 1,111 $4,371.79
1399 14:19 3.94 611 $2,404.29
1398 14:19 3.94 1,968 $7,744.08
1397 14:19 3.94 2,014 $7,935.16
1396 14:19 3.94 3,265 $12,864.10
1395 14:19 3.94 1,781 $7,017.14
1394 14:19 3.94 2,940 $11,583.60
1393 14:17 3.94 59 $232.17
1392 14:15 3.94 63 $247.91
1391 14:15 3.94 613 $2,412.16
1390 14:15 3.93 2,376 $9,337.68
1389 14:15 3.93 3 $11.79
1388 14:15 3.93 4,606 $18,101.58
1387 14:15 3.94 58 $228.23
1386 14:15 3.94 80 $314.80
1385 14:14 3.94 815 $3,207.03
1384 14:14 3.94 1,235 $4,859.73
1383 14:14 3.94 1,235 $4,859.73
1382 14:14 3.94 1,235 $4,859.73
1381 14:14 3.94 1,235 $4,859.73
1380 14:14 3.94 1,235 $4,859.73
1379 14:14 3.94 1,235 $4,859.73
1378 14:14 3.94 808 $3,179.48
1377 14:14 3.94 427 $1,680.25
1376 14:14 3.94 1,235 $4,859.73
1375 14:14 3.94 362 $1,426.28
1374 14:14 3.94 4,105 $16,173.70
1373 14:14 3.94 2,533 $9,980.02
1372 14:13 3.94 2 $7.87
1371 14:13 3.94 3 $11.81
1370 14:13 3.94 7 $27.55
1369 14:13 3.94 22 $86.57
1368 14:13 3.94 1 $3.94
1367 14:13 3.94 64 $251.84
1366 14:13 3.94 5 $19.68
1365 14:13 3.94 190 $747.65
1364 14:13 3.94 49 $192.82
1363 14:13 3.94 570 $2,242.95
1362 14:13 3.94 143 $562.71
1361 14:13 3.94 1,853 $7,291.56
1360 14:13 3.94 429 $1,688.12
1359 14:13 3.94 5,127 $20,174.75
1358 14:13 3.94 16,668 $65,588.58
1357 14:12 3.93 209 $821.37
1356 14:12 3.94 64 $251.84
1355 14:12 3.94 69 $271.52
1354 14:12 3.94 3 $11.81
1353 14:12 3.94 16 $62.96
1352 14:12 3.94 78 $306.93
1351 14:12 3.94 87 $342.35
1350 14:11 3.94 53 $208.56
1349 14:10 3.94 51 $200.69
1348 14:09 3.94 55 $216.43
1347 14:08 3.93 77 $302.61
1346 14:08 3.94 56 $220.36
1345 14:08 3.94 59 $232.17
1344 14:07 3.93 109 $428.37
1343 14:07 3.94 91 $358.09
1342 14:07 3.94 101 $397.44
1341 14:07 3.94 50 $196.75
1340 14:07 3.94 89 $350.22
1339 14:04 3.93 1,729 $6,794.97
1338 14:04 3.93 15 $58.95
1337 14:04 3.93 2,436 $9,573.48
1336 14:04 3.93 503 $1,976.79
1335 14:04 3.93 837 $3,289.41
1334 14:04 3.94 14 $55.09
1333 14:04 3.94 14 $55.09
1332 14:04 3.94 14 $55.09
1331 14:04 3.94 16 $62.96
1330 14:04 3.94 15 $59.03
1329 14:04 3.94 101 $397.44
1328 14:04 3.94 80 $314.80
1327 14:04 3.94 57 $224.30
1326 14:04 3.94 98 $385.63
1325 14:04 3.94 74 $291.19
1324 14:04 3.94 85 $334.48
1323 14:04 3.94 53 $208.56
1322 14:04 3.94 63 $247.91
1321 14:04 3.93 3,238 $12,725.34
1320 14:04 3.93 4,178 $16,419.54
1319 14:04 3.93 7,194 $28,272.42
1318 14:04 3.93 3,012 $11,837.16
1317 14:04 3.93 2,011 $7,903.23
1316 14:04 3.93 27,391 $107,646.63
1315 14:04 3.93 80,445 $316,148.85
1314 14:04 3.93 54 $212.22
1313 14:04 3.93 1 $3.93
1312 14:04 3.93 1,067 $4,193.31
1311 14:04 3.93 1,632 $6,413.76
1310 14:04 3.93 3 $11.79
1309 14:04 3.93 2,821 $11,086.53
1308 14:04 3.93 19 $74.67
1307 14:04 3.93 182 $715.26
1306 14:04 3.93 38 $149.34
1305 14:04 3.93 2,722 $10,697.46
1304 14:04 3.93 197 $774.21
1303 14:04 3.93 9,631 $37,849.83
1302 14:04 3.93 3,500 $13,755.00
1301 14:04 3.93 4,110 $16,152.30
1300 14:04 3.93 114 $448.02
1299 14:04 3.93 192 $754.56
1298 14:04 3.93 1 $3.93
1297 14:04 3.93 2,228 $8,756.04
1296 14:04 3.93 388 $1,524.84
1295 14:04 3.93 837 $3,289.41
1294 14:04 3.93 9,703 $38,132.79
1293 14:03 3.93 31 $121.83
1292 14:02 3.93 51 $200.43
1291 14:02 3.93 46 $180.78
1290 14:02 3.92 3,795 $14,876.40
1289 14:02 3.92 858 $3,363.36
1288 14:02 3.93 1,449 $5,687.33
1287 14:02 3.93 1,449 $5,687.33
1286 14:02 3.93 1,158 $4,550.94
1285 14:02 3.93 60 $235.80
1284 14:02 3.93 6,000 $23,580.00
1283 14:00 3.93 3,550 $13,933.75
1282 14:00 3.93 12 $47.16
1281 14:00 3.93 1,179 $4,633.47
1280 14:00 3.93 95 $373.35
1279 14:00 3.93 9,172 $36,045.96
1278 13:59 3.92 209 $819.28
1277 13:57 3.92 2,722 $10,670.24
1276 13:57 3.92 2,468 $9,674.56
1275 13:57 3.92 1,188 $4,656.96
1274 13:57 3.93 165 $647.63
1273 13:57 3.93 25 $98.25
1272 13:57 3.93 115 $451.38
1271 13:57 3.93 558 $2,190.15
1270 13:55 3.93 48 $188.40
1269 13:55 3.93 198 $778.14
1268 13:54 3.93 2,472 $9,714.96
1267 13:54 3.93 1 $3.93
1266 13:54 3.93 2,233 $8,775.69
1265 13:54 3.93 837 $3,289.41
1264 13:54 3.93 133 $522.69
1263 13:54 3.93 3 $11.79
1262 13:54 3.93 1,190 $4,670.75
1261 13:53 3.93 344 $1,351.92
1260 13:53 3.93 7 $27.51
1259 13:53 3.93 236 $927.48
1258 13:53 3.93 158 $620.94
1257 13:53 3.93 38 $149.34
1256 13:53 3.93 174 $683.82
1255 13:53 3.93 16 $62.88
1254 13:53 3.93 97 $381.21
1253 13:53 3.93 1,278 $5,022.54
1252 13:53 3.93 201 $789.93
1251 13:53 3.93 15 $58.95
1250 13:53 3.93 85 $334.05
1249 13:53 3.93 3,500 $13,755.00
1248 13:53 3.93 3,834 $15,067.62
1247 13:53 3.93 95 $373.35
1246 13:53 3.93 4,317 $16,965.81
1245 13:53 3.93 25 $98.25
1244 13:53 3.93 64 $251.52
1243 13:53 3.93 9,851 $38,714.43
1242 13:53 3.93 2,000 $7,860.00
1241 13:53 3.93 1,459 $5,733.87
1240 13:53 3.93 16 $62.88
1239 13:53 3.93 2,724 $10,705.32
1238 13:53 3.93 4,022 $15,806.46
1237 13:53 3.93 766 $3,010.38
1236 13:53 3.94 55 $216.43
1235 13:52 3.94 2,980 $11,726.30
1234 13:52 3.94 77 $303.00
1233 13:52 3.94 102 $401.37
1232 13:52 3.94 104 $409.24
1231 13:50 3.94 63 $247.91
1230 13:50 3.94 65 $255.78
1229 13:50 3.94 64 $251.84
1228 13:49 3.93 3 $11.79
1227 13:49 3.94 3,968 $15,614.08
1226 13:49 3.94 2,000 $7,870.00
1225 13:49 3.94 54 $212.49
1224 13:49 3.93 191 $750.63
1223 13:49 3.93 38 $149.34
1222 13:49 3.93 26 $102.18
1221 13:49 3.93 2,191 $8,610.63
1220 13:48 3.93 583 $2,291.19
1219 13:48 3.93 4,431 $17,413.83
1218 13:48 3.93 13 $51.03
1217 13:48 3.93 12 $47.16
1216 13:48 3.93 1,284 $5,046.12
1215 13:48 3.93 12 $47.16
1214 13:48 3.93 40 $157.20
1213 13:48 3.93 79 $310.47
1212 13:48 3.93 3,285 $12,910.05
1211 13:48 3.93 862 $3,387.66
1210 13:48 3.93 719 $2,825.67
1209 13:48 3.93 10 $39.30
1208 13:48 3.93 822 $3,230.46
1207 13:48 3.93 7,728 $30,371.04
1206 13:48 3.94 53 $208.56
1205 13:48 3.94 56 $220.36
1204 13:48 3.94 53 $208.56
1203 13:48 3.94 99 $389.57
1202 13:48 3.94 98 $385.63
1201 13:48 3.94 85 $334.48
1200 13:48 3.94 71 $279.39
1199 13:48 3.94 65 $255.78
1198 13:48 3.94 104 $409.24
1197 13:48 3.94 79 $310.87
1196 13:48 3.94 83 $326.61
1195 13:48 3.94 62 $243.97
1194 13:48 3.94 51 $200.69
1193 13:48 3.93 199 $782.07
1192 13:48 3.93 1,499 $5,891.07
1191 13:48 3.93 10 $39.30
1190 13:48 3.93 2,887 $11,345.91
1189 13:48 3.93 932 $3,662.76
1188 13:48 3.93 2,900 $11,397.00
1187 13:48 3.93 11 $43.23
1186 13:48 3.93 822 $3,230.46
1185 13:48 3.93 2,953 $11,605.29
1184 13:48 3.94 795 $3,128.33
1183 13:48 3.93 1 $3.93
1182 13:48 3.93 4,733 $18,600.69
1181 13:48 3.93 38 $149.34
1180 13:48 3.93 1 $3.93
1179 13:48 3.93 39 $153.27
1178 13:48 3.93 8 $31.44
1177 13:48 3.93 193 $758.49
1176 13:48 3.93 19 $74.67
1175 13:48 3.93 8,282 $32,548.26
1174 13:48 3.93 1 $3.93
1173 13:48 3.93 52 $204.36
1172 13:48 3.93 1,346 $5,289.78
1171 13:48 3.93 226 $888.18
1170 13:48 3.93 815 $3,202.95
1169 13:48 3.93 2,301 $9,042.93
1168 13:48 3.93 321 $1,261.53
1167 13:48 3.93 31,350 $123,205.50
1166 13:45 3.93 24 $94.32
1165 13:44 3.93 48 $188.64
1164 13:44 3.93 1,190 $4,670.75
1163 13:43 3.93 26 $102.18
1162 13:43 3.93 31 $121.83
1161 13:42 3.93 21 $82.43
1160 13:42 3.93 1,416 $5,564.88
1159 13:41 3.93 525 $2,063.25
1158 13:41 3.92 209 $819.28
1157 13:40 3.93 36 $141.48
1156 13:40 3.92 209 $819.28
1155 13:38 3.93 30 $117.90
1154 13:38 3.93 49 $192.57
1153 13:38 3.93 1,016 $3,987.80
1152 13:37 3.92 209 $819.28
1151 13:37 3.93 43 $168.99
1150 13:35 3.93 83 $325.78
1149 13:33 3.93 2,135 $8,390.55
1148 13:33 3.93 2,000 $7,860.00
1147 13:33 3.93 1 $3.93
1146 13:33 3.93 74 $290.82
1145 13:33 3.93 191 $750.63
1144 13:33 3.93 2 $7.86
1143 13:33 3.93 81 $318.33
1142 13:33 3.93 2,125 $8,351.25
1141 13:33 3.93 7,355 $28,905.15
1140 13:33 3.93 910 $3,576.30
1139 13:33 3.93 1 $3.93
1138 13:33 3.93 3 $11.79
1137 13:33 3.93 815 $3,202.95
1136 13:33 3.93 2,259 $8,877.87
1135 13:33 3.93 307 $1,206.51
1134 13:32 3.93 99 $389.07
1133 13:32 3.93 17 $66.81
1132 13:32 3.93 23 $90.39
1131 13:30 3.93 36 $141.48
1130 13:28 3.93 10 $39.30
1129 13:27 3.93 466 $1,831.38
1128 13:27 3.93 215 $844.95
1127 13:27 3.93 41 $161.13
1126 13:23 3.93 34 $133.62
1125 13:22 3.93 24 $94.32
1124 13:22 3.93 11 $43.23
1123 13:22 3.93 1,303 $5,120.79
1122 13:22 3.93 4,599 $18,074.07
1121 13:22 3.93 777 $3,053.61
1120 13:22 3.93 76 $298.68
1119 13:22 3.93 193 $758.49
1118 13:22 3.93 1,982 $7,789.26
1117 13:22 3.93 1 $3.93
1116 13:22 3.93 2,714 $10,666.02
1115 13:22 3.92 209 $819.28
1114 13:22 3.93 66 $259.38
1113 13:20 3.93 1,850 $7,261.25
1112 13:18 3.93 1,067 $4,187.98
1111 13:18 3.93 133 $522.69
1110 13:18 3.93 799 $3,140.07
1109 13:17 3.93 799 $3,140.07
1108 13:17 3.93 155 $609.15
1107 13:17 3.93 1,936 $7,608.48
1106 13:17 3.93 2,037 $8,005.41
1105 13:17 3.93 20 $78.60
1104 13:17 3.93 25 $98.25
1103 13:17 3.93 380 $1,493.40
1102 13:17 3.93 8,043 $31,608.99
1101 13:17 3.93 89 $349.77
1100 13:17 3.93 68 $267.24
1099 13:17 3.93 57 $224.01
1098 13:17 3.93 1,449 $5,694.57
1097 13:17 3.93 4,162 $16,356.66
1096 13:17 3.93 72 $282.96
1095 13:17 3.93 1,777 $6,983.61
1094 13:17 3.93 98 $385.14
1093 13:17 3.93 16 $62.88
1092 13:17 3.93 769 $3,022.17
1091 13:17 3.93 158 $620.94
1090 13:16 3.94 89 $350.22
1089 13:16 3.94 56 $220.36
1088 13:16 3.94 70 $275.45
1087 13:16 3.93 1 $3.93
1086 13:16 3.93 192 $754.56
1085 13:16 3.93 3 $11.79
1084 13:16 3.93 1,648 $6,476.64
1083 13:16 3.93 1,357 $5,333.01
1082 13:16 3.93 1 $3.93
1081 13:16 3.93 3,287 $12,917.91
1080 13:16 3.93 14,727 $57,877.11
1079 13:16 3.93 36 $141.48
1078 13:16 3.93 12,217 $48,012.81
1077 13:16 3.93 11,516 $45,257.88
1076 13:16 3.93 8,112 $31,880.16
1075 13:16 3.93 8,682 $34,120.26
1074 13:16 3.93 1,954 $7,679.22
1073 13:16 3.93 3,500 $13,755.00
1072 13:16 3.93 2,752 $10,815.36
1071 13:16 3.93 5,517 $21,681.81
1070 13:16 3.93 191 $750.63
1069 13:16 3.93 186 $730.98
1068 13:16 3.93 769 $3,022.17
1067 13:11 3.93 1,905 $7,477.13
1066 13:11 3.93 8 $31.44
1065 13:11 3.93 267 $1,049.31
1064 13:11 3.93 6,200 $24,335.00
1063 13:11 3.93 2,704 $10,626.72
1062 13:11 3.93 3 $11.79
1061 13:11 3.93 1,683 $6,605.78
1060 13:11 3.93 5,933 $23,287.03
1059 13:09 3.93 7,015 $27,533.88
1058 13:08 3.93 19 $74.67
1057 13:08 3.93 1 $3.93
1056 13:08 3.93 777 $3,053.61
1055 13:08 3.93 2,730 $10,728.90
1054 13:08 3.93 15 $58.95
1053 13:08 3.93 590 $2,318.70
1052 13:08 3.93 3,500 $13,755.00
1051 13:08 3.93 1,200 $4,716.00
1050 13:08 3.93 4,873 $19,150.89
1049 13:08 3.93 14 $55.02
1048 13:08 3.93 38 $149.34
1047 13:08 3.93 69 $271.17
1046 13:08 3.93 80 $314.40
1045 13:08 3.93 65 $255.45
1044 13:08 3.93 718 $2,821.74
1043 13:08 3.93 40 $157.20
1042 13:08 3.93 451 $1,772.43
1041 13:08 3.93 545 $2,141.85
1040 13:08 3.93 40 $157.20
1039 13:08 3.93 10 $39.30
1038 13:08 3.93 152 $597.36
1037 13:08 3.93 13,799 $54,230.07
1036 13:08 3.93 169 $664.17
1035 13:08 3.93 112 $440.16
1034 13:08 3.93 13 $51.09
1033 13:08 3.93 73 $286.89
1032 13:08 3.93 4,770 $18,746.10
1031 13:08 3.93 958 $3,764.94
1030 13:08 3.93 828 $3,254.04
1029 13:08 3.94 65 $255.78
1028 13:07 3.93 1,116 $4,385.88
1027 13:07 3.94 103 $405.31
1026 13:07 3.94 50 $196.75
1025 13:07 3.94 140 $550.90
1024 13:07 3.94 68 $267.58
1023 13:06 3.94 414 $1,629.09
1022 13:05 3.94 51 $200.69
1021 13:05 3.93 1,194 $4,692.42
1020 13:05 3.94 780 $3,069.30
1019 13:05 3.94 119 $468.27
1018 13:05 3.94 115 $452.53
1017 13:05 3.94 438 $1,723.53
1016 13:05 3.94 282 $1,109.67
1015 13:04 3.94 3 $11.81
1014 13:04 3.94 13 $51.16
1013 13:04 3.94 69 $271.52
1012 13:04 3.94 2 $7.87
1011 13:04 3.94 9 $35.42
1010 13:04 3.94 46 $181.01
1009 13:04 3.94 235 $924.73
1008 13:04 3.94 1,195 $4,702.33
1007 13:04 3.94 525 $2,065.88
1006 13:04 3.94 680 $2,675.80
1005 13:04 3.94 96 $377.76
1004 13:04 3.94 99 $389.57
1003 13:04 3.94 96 $377.76
1002 13:04 3.94 60 $236.10
1001 13:04 3.94 90 $354.15
1000 13:04 3.94 69 $271.52
999 13:04 3.94 92 $362.02
998 13:04 3.94 97 $381.70
997 13:04 3.94 86 $338.41
996 13:04 3.94 81 $318.74
995 13:04 3.94 76 $299.06
994 13:04 3.94 65 $255.78
993 13:04 3.94 86 $338.41
992 13:04 3.94 86 $338.41
991 13:04 3.94 78 $306.93
990 13:04 3.94 57 $224.30
989 13:04 3.94 94 $369.89
988 13:04 3.94 102 $401.37
987 13:04 3.94 74 $291.19
986 13:04 3.94 85 $334.48
985 13:04 3.94 75 $295.13
984 13:04 3.94 57 $224.30
983 13:04 3.94 80 $314.80
982 13:04 3.94 86 $338.41
981 13:04 3.94 71 $279.39
980 13:04 3.94 53 $208.56
979 13:04 3.94 61 $240.04
978 13:04 3.94 66 $259.71
977 13:04 3.94 28 $110.18
976 13:04 3.94 80 $314.80
975 13:04 3.94 92 $362.02
974 13:04 3.94 72 $283.32
973 13:04 3.93 7,600 $29,868.00
972 13:04 3.93 11,418 $44,872.74
971 13:04 3.93 799 $3,140.07
970 13:04 3.93 2 $7.86
969 13:04 3.93 8 $31.44
968 13:04 3.93 5,000 $19,650.00
967 13:04 3.93 4,568 $17,952.24
966 13:04 3.93 3 $11.79
965 13:04 3.93 1,500 $5,895.00
964 13:04 3.93 45 $176.85
963 13:04 3.93 192 $754.56
962 13:04 3.93 25,605 $100,627.65
961 13:04 3.93 4,860 $19,099.80
960 13:04 3.93 314 $1,234.02
959 13:04 3.93 2 $7.86
958 13:04 3.93 2,762 $10,854.66
957 13:04 3.93 482 $1,894.26
956 13:04 3.93 2,233 $8,775.69
955 13:04 3.93 19 $74.67
954 13:04 3.93 1 $3.93
953 13:04 3.93 815 $3,202.95
952 13:04 3.93 33,816 $132,896.88
951 13:04 3.93 1 $3.93
950 13:04 3.93 88,241 $346,787.13
949 13:04 3.93 330 $1,296.90
948 13:04 3.93 20 $78.60
947 13:04 3.93 41,476 $162,793.30
946 13:02 3.93 67 $263.31
945 13:02 3.93 18 $70.74
944 13:02 3.93 2,000 $7,850.00
943 13:02 3.93 2,033 $7,979.53
942 13:02 3.93 3,591 $14,112.63
941 13:01 3.93 30,899 $121,433.07
940 13:01 3.93 1,925 $7,565.25
939 13:01 3.93 245 $961.63
938 13:01 3.93 327 $1,283.48
937 13:01 3.92 876 $3,433.92
936 13:01 3.92 958 $3,755.36
935 13:01 3.92 161 $631.12
934 13:01 3.92 3,308 $12,967.36
933 13:01 3.93 79 $310.08
932 13:01 3.92 209 $819.28
931 13:01 3.93 18 $70.65
930 13:01 3.93 140 $550.20
929 13:01 3.93 8 $31.40
928 13:00 3.93 7 $27.48
927 13:00 3.93 36 $141.48
926 13:00 3.93 4 $15.70
925 13:00 3.93 10 $39.25
924 13:00 3.93 104 $408.72
923 12:59 3.93 1 $3.93
922 12:58 3.93 2,824 $11,098.32
921 12:58 3.93 221 $868.53
920 12:58 3.93 1,000 $3,925.00
919 12:57 3.93 22 $86.46
918 12:56 3.92 209 $819.28
917 12:56 3.93 673 $2,644.89
916 12:56 3.93 799 $3,140.07
915 12:56 3.93 706 $2,774.58
914 12:56 3.93 294 $1,155.42
913 12:55 3.93 32 $125.76
912 12:54 3.93 832 $3,265.60
911 12:54 3.93 476 $1,868.30
910 12:52 3.93 24 $94.32
909 12:52 3.92 209 $819.28
908 12:51 3.93 484 $1,899.70
907 12:50 3.93 1 $3.93
906 12:50 3.93 21 $82.53
905 12:50 3.93 1,155 $4,539.15
904 12:48 3.93 19 $74.67
903 12:48 3.93 147 $577.71
902 12:48 3.92 209 $819.28
901 12:48 3.93 490 $1,923.25
900 12:48 3.93 15 $58.95
899 12:46 3.93 21 $82.53
898 12:46 3.93 477 $1,872.23
897 12:45 3.93 2,000 $7,850.00
896 12:45 3.93 19 $74.67
895 12:44 3.92 856 $3,355.52
894 12:44 3.92 807 $3,163.44
893 12:44 3.92 817 $3,202.64
892 12:43 3.93 1 $3.93
891 12:43 3.93 455 $1,785.88
890 12:43 3.93 1,813 $7,116.03
889 12:43 3.93 126 $494.55
888 12:43 3.93 17 $66.81
887 12:42 3.93 147 $577.71
886 12:42 3.93 1,118 $4,393.74
885 12:42 3.93 944 $3,709.92
884 12:41 3.93 18 $70.74
883 12:40 3.93 32 $125.76
882 12:38 3.93 453 $1,778.03
881 12:37 3.93 21 $82.53
880 12:36 3.93 147 $577.71
879 12:35 3.93 485 $1,903.63
878 12:35 3.93 31 $121.83
877 12:34 3.93 2 $7.86
876 12:34 3.93 7,189 $28,216.83
875 12:34 3.93 7,189 $28,216.83
874 12:34 3.92 2,762 $10,827.04
873 12:34 3.92 2,238 $8,772.96
872 12:32 3.93 480 $1,884.00
871 12:32 3.93 13,000 $51,025.00
870 12:32 3.93 25 $98.25
869 12:30 3.93 311 $1,220.68
868 12:30 3.93 146 $573.78
867 12:30 3.93 17 $66.81
866 12:30 3.93 1,118 $4,388.15
865 12:29 3.93 472 $1,852.60
864 12:28 3.93 2,000 $7,850.00
863 12:27 3.93 482 $1,891.85
862 12:25 3.93 673 $2,644.89
861 12:25 3.93 2,167 $8,516.31
860 12:25 3.93 1 $3.93
859 12:25 3.93 1 $3.93
858 12:25 3.93 2 $7.86
857 12:25 3.93 3 $11.79
856 12:25 3.93 2 $7.86
855 12:12 3.93 3,399 $13,341.08
854 12:12 3.93 360 $1,413.00
853 12:10 3.93 149 $585.57
852 12:10 3.93 7,600 $29,868.00
851 12:10 3.93 1 $3.93
850 12:10 3.93 2 $7.86
849 12:10 3.93 11 $43.23
848 12:10 3.93 7 $27.51
847 12:10 3.93 437 $1,715.23
846 12:10 3.93 6 $23.58
845 12:10 3.93 3,758 $14,768.94
844 12:10 3.93 4,135 $16,250.55
843 12:10 3.93 1,105 $4,342.65
842 12:10 3.93 1,401 $5,505.93
841 12:10 3.93 1,761 $6,920.73
840 12:10 3.93 3,100 $12,183.00
839 12:10 3.93 822 $3,230.46
838 12:10 3.93 1 $3.93
837 12:10 3.93 1,903 $7,478.79
836 12:10 3.93 2 $7.86
835 12:10 3.93 35 $137.55
834 12:10 3.93 23 $90.39
833 12:10 3.93 344 $1,351.92
832 12:10 3.93 7,009 $27,545.37
831 12:09 3.93 4,094 $16,068.95
830 12:09 3.93 49,325 $193,600.63
829 12:08 3.93 262 $1,028.35
828 12:08 3.93 70 $274.75
827 12:07 3.93 3,330 $13,070.25
826 12:07 3.93 1,382 $5,424.35
825 12:07 3.93 27 $106.11
824 12:07 3.93 520 $2,043.60
823 12:07 3.93 638 $2,507.34
822 12:07 3.93 796 $3,128.28
821 12:07 3.93 125 $491.25
820 12:07 3.93 21 $82.53
819 12:07 3.93 67 $263.31
818 12:07 3.93 24,075 $94,614.75
817 12:07 3.93 64 $251.52
816 12:07 3.93 7,639 $30,021.27
815 12:07 3.93 16 $62.88
814 12:07 3.93 4,528 $17,795.04
813 12:07 3.93 446 $1,752.78
812 12:07 3.93 140 $550.20
811 12:07 3.93 266 $1,045.38
810 12:07 3.93 61 $239.73
809 12:07 3.93 600 $2,358.00
808 12:07 3.93 574 $2,255.82
807 12:07 3.93 19 $74.67
806 12:07 3.93 1,588 $6,240.84
805 12:07 3.93 14 $55.02
804 12:07 3.93 2,124 $8,347.32
803 12:07 3.93 822 $3,230.46
802 12:07 3.93 2,004 $7,875.72
801 12:07 3.94 85 $334.48
800 12:07 3.94 50 $196.75
799 12:07 3.94 98 $385.63
798 12:06 3.94 52 $204.62
797 12:05 3.94 170 $668.95
796 12:05 3.94 82 $322.67
795 12:05 3.94 50 $196.75
794 12:05 3.94 59 $232.17
793 12:05 3.94 55 $216.43
792 12:05 3.94 80 $314.80
791 12:03 3.94 2,500 $9,837.50
790 12:03 3.93 494 $1,941.42
789 12:03 3.93 572 $2,247.96
788 12:03 3.93 950 $3,733.50
787 12:03 3.93 6,200 $24,366.00
786 12:03 3.93 7,600 $29,868.00
785 12:02 3.94 70 $275.45
784 12:02 3.94 71 $279.39
783 12:00 3.94 93 $365.96
782 12:00 3.94 53 $208.56
781 11:58 3.94 2,500 $9,837.50
780 11:58 3.94 1,290 $5,076.15
779 11:58 3.94 9 $35.42
778 11:58 3.93 23 $90.39
777 11:58 3.93 87 $341.91
776 11:58 3.93 136 $534.48
775 11:58 3.93 56 $220.08
774 11:58 3.93 326 $1,281.18
773 11:58 3.93 4 $15.72
772 11:58 3.93 818 $3,214.74
771 11:58 3.94 51 $200.69
770 11:58 3.94 17 $66.90
769 11:58 3.94 105 $413.18
768 11:58 3.94 54 $212.49
767 11:58 3.94 62 $243.97
766 11:58 3.94 63 $247.91
765 11:58 3.94 55 $216.43
764 11:58 3.93 3,570 $14,030.10
763 11:58 3.93 7 $27.51
762 11:58 3.93 17,528 $68,885.04
761 11:58 3.93 660 $2,593.80
760 11:58 3.93 1 $3.93
759 11:58 3.93 1,110 $4,362.30
758 11:58 3.93 6 $23.58
757 11:58 3.93 1,131 $4,444.83
756 11:58 3.93 1,555 $6,111.15
755 11:58 3.93 4,171 $16,392.03
754 11:58 3.93 807 $3,171.51
753 11:58 3.93 9 $35.37
752 11:58 3.93 22 $86.46
751 11:58 3.93 1 $3.93
750 11:58 3.93 984 $3,867.12
749 11:58 3.93 20 $78.60
748 11:58 3.93 12 $47.16
747 11:58 3.93 7 $27.51
746 11:58 3.93 188 $738.84
745 11:58 3.93 188 $738.84
744 11:58 3.93 500 $1,965.00
743 11:57 3.93 5 $19.63
742 11:57 3.93 126 $495.18
741 11:57 3.93 5 $19.63
740 11:56 3.93 6 $23.55
739 11:56 3.93 4 $15.70
738 11:55 3.93 4 $15.70
737 11:55 3.93 4 $15.70
736 11:54 3.93 4 $15.70
735 11:54 3.93 5 $19.63
734 11:53 3.93 1,053 $4,133.03
733 11:53 3.93 60 $235.50
732 11:53 3.93 77 $302.23
731 11:53 3.93 101 $396.43
730 11:53 3.93 78 $306.15
729 11:53 3.93 71 $278.68
728 11:53 3.93 68 $266.90
727 11:53 3.93 52 $204.10
726 11:53 3.93 104 $408.20
725 11:53 3.93 3 $11.78
724 11:52 3.93 3 $11.78
723 11:52 3.93 4 $15.70
722 11:52 3.93 7 $27.48
721 11:52 3.93 69 $270.83
720 11:52 3.93 2,540 $9,982.20
719 11:52 3.93 3,500 $13,755.00
718 11:52 3.93 248 $974.64
717 11:52 3.93 5 $19.63
716 11:52 3.93 1,852 $7,269.10
715 11:51 3.93 4 $15.70
714 11:51 3.93 4 $15.70
713 11:51 3.93 984 $3,867.12
712 11:50 3.93 14,601 $57,308.93
711 11:48 3.93 62,215 $244,193.88
710 11:47 3.93 2,008 $7,891.44
709 11:47 3.93 15,625 $61,328.13
708 11:46 3.93 136 $533.80
707 11:46 3.93 793 $3,116.49
706 11:46 3.93 652 $2,559.10
705 11:46 3.93 380 $1,491.50
704 11:46 3.93 1,481 $5,812.93
703 11:46 3.93 765 $3,006.45
702 11:46 3.93 66 $259.38
701 11:46 3.93 3,772 $14,823.96
700 11:46 3.93 38 $149.34
699 11:46 3.93 1 $3.93
698 11:46 3.93 1 $3.93
697 11:46 3.93 2 $7.86
696 11:46 3.93 563 $2,209.78
695 11:46 3.93 255 $1,000.88
694 11:46 3.93 320 $1,256.00
693 11:46 3.93 3,209 $12,611.37
692 11:46 3.93 41 $161.13
691 11:46 3.93 2,900 $11,397.00
690 11:46 3.93 16,337 $64,122.73
689 11:46 3.93 6 $23.55
688 11:46 3.93 1,538 $6,036.65
687 11:46 3.93 29,989 $117,706.83
686 11:46 3.93 54 $211.95
685 11:46 3.93 4,519 $17,737.08
684 11:45 3.93 8,671 $34,033.68
683 11:45 3.93 5,829 $22,878.83
682 11:45 3.93 49,008 $192,356.40
681 11:45 3.93 5 $19.63
680 11:45 3.93 2,216 $8,697.80
679 11:45 3.93 42,942 $168,547.35
678 11:44 3.93 349 $1,369.83
677 11:44 3.93 565 $2,217.63
676 11:43 3.93 6,066 $23,809.05
675 11:43 3.92 295 $1,156.40
674 11:43 3.92 106 $415.52
673 11:43 3.92 2,467 $9,670.64
672 11:43 3.93 200 $786.00
671 11:43 3.93 13 $51.09
670 11:43 3.93 866 $3,403.38
669 11:43 3.93 14,124 $55,507.32
668 11:43 3.93 837 $3,289.41
667 11:43 3.93 662 $2,601.66
666 11:43 3.93 6 $23.58
665 11:43 3.93 17 $66.81
664 11:43 3.93 689 $2,707.77
663 11:43 3.93 5,046 $19,830.78
662 11:43 3.93 50,000 $196,500.00
661 11:43 3.93 6,332 $24,884.76
660 11:43 3.93 21 $82.53
659 11:43 3.93 84 $330.12
658 11:43 3.93 1,351 $5,309.43
657 11:43 3.93 824 $3,238.32
656 11:43 3.93 82 $322.26
655 11:43 3.93 11 $43.23
654 11:43 3.93 20 $78.60
653 11:43 3.93 998 $3,922.14
652 11:43 3.93 17 $66.81
651 11:43 3.93 219 $860.67
650 11:43 3.93 3,244 $12,748.92
649 11:43 3.93 14,000 $55,020.00
648 11:43 3.93 153 $601.29
647 11:43 3.93 865 $3,399.45
646 11:43 3.93 4,718 $18,541.74
645 11:43 3.93 41 $161.13
644 11:43 3.93 9,765 $38,376.45
643 11:43 3.93 8 $31.44
642 11:43 3.94 1 $3.94
641 11:43 3.94 7 $27.55
640 11:43 3.94 33 $129.86
639 11:43 3.94 168 $661.08
638 11:43 3.94 857 $3,372.30
637 11:42 3.93 12 $47.16
636 11:42 3.93 7,169 $28,174.17
635 11:42 3.93 846 $3,324.78
634 11:42 3.93 17 $66.81
633 11:42 3.93 188 $738.84
632 11:42 3.93 792 $3,112.56
631 11:42 3.93 262 $1,029.66
630 11:42 3.93 404 $1,587.72
629 11:42 3.94 72 $283.32
628 11:42 3.93 3,584 $14,085.12
627 11:42 3.93 8 $31.44
626 11:42 3.94 90 $354.15
625 11:42 3.94 120 $472.20
624 11:41 3.93 8 $31.44
623 11:40 3.94 94 $369.89
622 11:40 3.94 117 $460.40
621 11:40 3.94 69 $271.52
620 11:40 3.94 54 $212.49
619 11:40 3.93 8 $31.44
618 11:39 3.94 101 $397.44
617 11:39 3.93 8 $31.44
616 11:38 3.94 2 $7.87
615 11:38 3.94 9 $35.42
614 11:38 3.94 48 $188.88
613 11:38 3.94 241 $948.34
612 11:38 3.94 1,227 $4,828.25
611 11:38 3.94 105 $413.18
610 11:37 3.93 8 $31.44
609 11:37 3.94 63 $247.91
608 11:37 3.94 71 $279.39
607 11:36 3.93 8 $31.44
606 11:36 3.94 80 $314.80
605 11:35 3.93 8 $31.44
604 11:35 3.94 55 $216.43
603 11:34 3.93 8 $31.44
602 11:34 3.93 8 $31.44
601 11:33 3.94 4,654 $18,313.49
600 11:33 3.94 1,684 $6,626.54
599 11:33 3.93 2 $7.86
598 11:33 3.93 6 $23.58
597 11:32 3.94 108 $424.98
596 11:32 3.94 68 $267.58
595 11:32 3.94 68 $267.58
594 11:31 3.94 3 $11.81
593 11:31 3.94 15 $59.03
592 11:31 3.94 74 $291.19
591 11:31 3.94 377 $1,483.50
590 11:31 3.94 1,918 $7,547.33
589 11:30 3.94 74 $291.19
588 11:30 3.94 71 $279.39
587 11:30 3.94 68 $267.58
586 11:30 3.94 57 $224.30
585 11:30 3.94 3 $11.81
584 11:30 3.94 14 $55.09
583 11:30 3.94 72 $283.32
582 11:30 3.94 364 $1,432.34
581 11:29 3.94 170 $668.95
580 11:28 3.93 262 $1,029.66
579 11:28 3.94 90 $354.15
578 11:28 3.94 88 $346.28
577 11:27 3.94 51 $200.69
576 11:25 3.94 61 $240.04
575 11:25 3.94 51 $200.69
574 11:25 3.94 62 $243.97
573 11:25 3.94 67 $263.65
572 11:23 3.93 1,250 $4,912.50
571 11:23 3.93 1 $3.93
570 11:23 3.93 980 $3,851.40
569 11:23 3.93 3,900 $15,327.00
568 11:23 3.93 3 $11.79
567 11:22 3.93 10 $39.30
566 11:22 3.93 4,588 $18,030.84
565 11:22 3.93 1,514 $5,950.02
564 11:22 3.93 1,009 $3,965.37
563 11:22 3.93 1,166 $4,582.38
562 11:22 3.92 2,533 $9,929.36
561 11:22 3.92 819 $3,210.48
560 11:22 3.93 15 $58.88
559 11:22 3.93 14 $54.95
558 11:22 3.93 1,166 $4,576.55
557 11:22 3.93 4 $15.72
556 11:22 3.93 1 $3.93
555 11:22 3.93 9 $35.37
554 11:22 3.93 3 $11.79
553 11:22 3.93 3,000 $11,790.00
552 11:22 3.93 1 $3.93
551 11:21 3.93 7 $27.51
550 11:21 3.93 2 $7.86
549 11:21 3.93 10 $39.30
548 11:21 3.93 5 $19.65
547 11:21 3.93 4,028 $15,830.04
546 11:21 3.93 972 $3,819.96
545 11:21 3.93 918 $3,607.74
544 11:21 3.93 2 $7.86
543 11:21 3.93 32 $125.76
542 11:21 3.93 4 $15.72
541 11:21 3.93 17 $66.81
540 11:21 3.93 3 $11.79
539 11:21 3.93 1,262 $4,959.66
538 11:21 3.93 1,438 $5,651.34
537 11:21 3.93 1 $3.93
536 11:21 3.93 1 $3.93
535 11:21 3.93 1 $3.93
534 11:21 3.93 664 $2,606.20
533 11:21 3.93 1,120 $4,396.00
532 11:21 3.93 4 $15.70
531 11:21 3.93 4 $15.70
530 11:20 3.93 4 $15.70
529 11:20 3.93 5 $19.63
528 11:20 3.93 4 $15.70
527 11:20 3.93 4 $15.70
526 11:20 3.93 26 $102.05
525 11:20 3.93 166 $651.55
524 11:19 3.93 570 $2,237.25
523 11:19 3.93 424 $1,664.20
522 11:19 3.93 146 $573.05
521 11:19 3.93 6 $23.55
520 11:19 3.93 995 $3,905.38
519 11:19 3.93 54 $211.95
518 11:19 3.93 7,093 $27,875.49
517 11:19 3.93 4 $15.70
516 11:19 3.93 27 $106.11
515 11:19 3.93 165 $648.45
514 11:19 3.93 38 $149.34
513 11:19 3.93 2,399 $9,428.07
512 11:19 3.93 2,541 $9,986.13
511 11:19 3.93 17 $66.81
510 11:19 3.93 631 $2,479.83
509 11:19 3.93 9 $35.37
508 11:19 3.93 152 $597.36
507 11:19 3.93 161 $632.73
506 11:19 3.93 5,403 $21,233.79
505 11:19 3.93 2,197 $8,634.21
504 11:19 3.93 1,222 $4,802.46
503 11:19 3.93 21 $82.53
502 11:19 3.93 6 $23.58
501 11:19 3.93 6 $23.58
500 11:19 3.93 10 $39.30
499 11:19 3.93 766 $3,010.38
498 11:19 3.93 670 $2,633.10
497 11:19 3.93 37 $145.41
496 11:19 3.93 1,667 $6,551.31
495 11:19 3.93 655 $2,574.15
494 11:19 3.93 4,929 $19,370.97
493 11:19 3.93 205 $805.65
492 11:19 3.94 50 $196.75
491 11:19 3.93 410 $1,611.30
490 11:19 3.93 2 $7.86
489 11:19 3.93 8 $31.44
488 11:17 3.93 8 $31.44
487 11:17 3.94 52 $204.62
486 11:17 3.94 82 $322.67
485 11:16 3.93 8 $31.44
484 11:16 3.93 3 $11.79
483 11:15 3.94 84 $330.54
482 11:15 3.93 8 $31.44
481 11:13 3.93 8 $31.44
480 11:13 3.94 70 $275.45
479 11:13 3.93 2,011 $7,903.23
478 11:13 3.93 21 $82.53
477 11:13 3.93 944 $3,709.92
476 11:13 3.93 1,678 $6,594.54
475 11:13 3.93 42 $165.06
474 11:13 3.93 24 $94.32
473 11:13 3.93 1,850 $7,270.50
472 11:13 3.93 153 $601.29
471 11:13 3.93 163 $640.59
470 11:13 3.93 170 $668.10
469 11:13 3.93 177 $695.61
468 11:13 3.93 815 $3,202.95
467 11:13 3.93 2 $7.86
466 11:13 3.93 1,039 $4,083.27
465 11:13 3.94 77 $303.00
464 11:13 3.94 54 $212.49
463 11:13 3.94 75 $295.13
462 11:12 3.94 1,825 $7,181.38
461 11:12 3.94 3 $11.81
460 11:12 3.93 8 $31.44
459 11:12 3.94 75 $295.13
458 11:12 3.94 4 $15.74
457 11:12 3.94 21 $82.64
456 11:12 3.94 103 $405.31
455 11:12 3.94 526 $2,069.81
454 11:12 3.94 2,671 $10,510.39
453 11:12 3.94 1,074 $4,226.19
452 11:11 3.93 3 $11.79
451 11:11 3.93 8 $31.44
450 11:11 3.93 1,493 $5,867.49
449 11:11 3.93 2,441 $9,593.13
448 11:11 3.93 1,259 $4,947.87
447 11:11 3.93 5,341 $20,990.13
446 11:10 3.94 92 $362.02
445 11:10 3.94 253 $995.56
444 11:10 3.94 125 $491.88
443 11:10 3.94 131 $515.49
442 11:09 3.93 8 $31.44
441 11:09 3.94 83 $326.61
440 11:09 3.93 8 $31.44
439 11:08 3.94 50 $196.75
438 11:08 3.94 85 $334.48
437 11:07 3.94 56 $220.36
436 11:06 3.94 12,678 $49,887.93
435 11:06 3.94 11,000 $43,285.00
434 11:06 3.94 25,000 $98,375.00
433 11:06 3.94 1,322 $5,202.07
432 11:05 3.94 85 $334.48
431 11:05 3.94 63 $247.91
430 11:03 3.94 64 $251.84
429 11:02 3.93 2,243 $8,814.99
428 11:02 3.94 7 $27.55
427 11:02 3.94 91 $358.09
426 11:02 3.94 81 $318.74
425 11:00 3.93 20 $78.60
424 11:00 3.93 1,900 $7,467.00
423 11:00 3.93 3,449 $13,554.57
422 11:00 3.93 919 $3,611.67
421 11:00 3.93 156 $613.08
420 11:00 3.93 3,444 $13,534.92
419 11:00 3.93 6,361 $24,998.73
418 10:59 3.93 1 $3.93
417 10:59 3.93 1,234 $4,849.62
416 10:59 3.93 5 $19.63
415 10:59 3.93 44 $172.70
414 10:58 3.93 245 $961.63
413 10:58 3.93 837 $3,289.41
412 10:58 3.93 6,179 $24,283.47
411 10:58 3.93 152 $596.60
410 10:58 3.93 420 $1,648.50
409 10:58 3.93 415 $1,628.88
408 10:58 3.93 1,421 $5,584.53
407 10:58 3.93 2,874 $11,294.82
406 10:58 3.92 156 $611.52
405 10:58 3.92 2,167 $8,494.64
404 10:58 3.93 26 $102.18
403 10:58 3.93 3,981 $15,645.33
402 10:58 3.93 1,131 $4,444.83
401 10:58 3.93 52 $204.36
400 10:58 3.93 245 $962.85
399 10:58 3.93 181 $711.33
398 10:58 3.93 8 $31.44
397 10:58 3.93 3,639 $14,301.27
396 10:58 3.93 361 $1,418.73
395 10:58 3.93 7,600 $29,868.00
394 10:58 3.93 5,800 $22,794.00
393 10:58 3.94 52 $204.62
392 10:58 3.93 1,240 $4,873.20
391 10:58 3.93 1,831 $7,195.83
390 10:58 3.93 3 $11.79
389 10:58 3.93 3 $11.79
388 10:58 3.93 1 $3.93
387 10:58 3.93 1 $3.93
386 10:58 3.93 837 $3,289.41
385 10:58 3.93 2,000 $7,860.00
384 10:58 3.93 4,300 $16,899.00
383 10:58 3.93 6,835 $26,861.55
382 10:58 3.93 566 $2,224.38
381 10:58 3.93 5,780 $22,686.50
380 10:58 3.93 2,683 $10,530.78
379 10:58 3.93 3,615 $14,188.88
378 10:58 3.93 4,384 $17,207.20
377 10:58 3.92 1,126 $4,413.92
376 10:58 3.92 1,361 $5,335.12
375 10:58 3.93 199 $782.07
374 10:58 3.93 745 $2,927.85
373 10:58 3.93 2,933 $11,526.69
372 10:58 3.93 22 $86.46
371 10:58 3.93 180 $707.40
370 10:58 3.93 162 $636.66
369 10:58 3.93 1,625 $6,386.25
368 10:58 3.93 15,464 $60,773.52
367 10:58 3.93 8,611 $33,841.23
366 10:58 3.93 160 $628.80
365 10:58 3.93 148 $581.64
364 10:58 3.93 75 $294.75
363 10:58 3.93 60 $235.80
362 10:58 3.93 1 $3.93
361 10:58 3.93 1,315 $5,167.95
360 10:58 3.93 683 $2,684.19
359 10:58 3.93 25 $98.25
358 10:58 3.93 1,108 $4,354.44
357 10:58 3.93 725 $2,849.25
356 10:57 3.94 83 $326.61
355 10:57 3.94 108 $424.98
354 10:57 3.94 170 $668.95
353 10:57 3.94 54 $212.49
352 10:57 3.94 89 $350.22
351 10:55 3.94 72 $283.32
350 10:55 3.94 76 $299.06
349 10:55 3.94 64 $251.84
348 10:54 3.94 85 $334.48
347 10:53 3.94 57 $224.30
346 10:53 3.94 52 $204.62
345 10:52 3.94 86 $338.41
344 10:52 3.94 74 $291.19
343 10:51 3.94 73 $287.26
342 10:51 3.94 71 $279.39
341 10:51 3.94 1,206 $4,745.61
340 10:51 3.94 1,318 $5,192.92
339 10:51 3.94 428 $1,686.32
338 10:51 3.94 792 $3,120.48
337 10:50 3.93 60 $235.80
336 10:50 3.93 70 $275.10
335 10:50 3.93 84 $330.12
334 10:50 3.93 75 $294.75
333 10:50 3.93 58 $227.94
332 10:50 3.93 90 $353.70
331 10:50 3.93 95 $373.35
330 10:50 3.93 6,331 $24,880.83
329 10:50 3.93 2,639 $10,371.27
328 10:49 3.93 1,189 $4,672.77
327 10:49 3.93 4,300 $16,899.00
326 10:49 3.93 1,601 $6,291.93
325 10:49 3.93 30 $117.90
324 10:49 3.93 3,786 $14,878.98
323 10:49 3.93 9,895 $38,887.35
322 10:49 3.93 9,895 $38,887.35
321 10:49 3.93 2,010 $7,899.30
320 10:49 3.93 500 $1,965.00
319 10:49 3.93 3 $11.79
318 10:49 3.93 1 $3.93
317 10:49 3.93 206 $809.58
316 10:49 3.93 954 $3,749.22
315 10:49 3.93 7,496 $29,459.28
314 10:49 3.93 1,041 $4,091.13
313 10:49 3.93 3,199 $12,572.07
312 10:49 3.93 1 $3.93
311 10:49 3.93 2,410 $9,471.30
310 10:49 3.93 1 $3.93
309 10:49 3.93 1,864 $7,325.52
308 10:49 3.93 5,736 $22,542.48
307 10:49 3.93 6,481 $25,470.33
306 10:49 3.93 15,289 $60,085.77
305 10:47 3.92 201 $787.92
304 10:47 3.93 83 $325.78
303 10:47 3.93 74 $290.45
302 10:47 3.93 55 $215.88
301 10:47 3.93 68 $266.90
300 10:47 3.93 104 $408.20
299 10:47 3.93 62 $243.35
298 10:47 3.92 11 $43.12
297 10:47 3.92 28 $109.76
296 10:41 3.93 3,158 $12,410.94
295 10:41 3.93 26 $102.18
294 10:41 3.93 2,551 $10,025.43
293 10:41 3.93 822 $3,230.46
292 10:41 3.93 1,280 $5,030.40
291 10:41 3.93 152 $597.36
290 10:41 3.93 862 $3,387.66
289 10:41 3.93 24 $94.32
288 10:41 3.93 157 $617.01
287 10:41 3.93 4,336 $17,040.48
286 10:41 3.93 1,600 $6,288.00
285 10:41 3.93 167 $656.31
284 10:41 3.93 42 $165.06
283 10:41 3.93 28 $110.04
282 10:41 3.93 1,270 $4,991.10
281 10:41 3.93 3,500 $13,755.00
280 10:41 3.93 4,710 $18,510.30
279 10:40 3.94 60 $236.10
278 10:38 3.93 629 $2,471.97
277 10:38 3.93 2,261 $8,885.73
276 10:38 3.94 170 $668.95
275 10:38 3.94 52 $204.62
274 10:38 3.94 60 $236.10
273 10:36 3.93 20 $78.60
272 10:36 3.93 1 $3.93
271 10:36 3.93 1 $3.93
270 10:36 3.93 3,761 $14,780.73
269 10:36 3.93 1,900 $7,467.00
268 10:36 3.93 3,000 $11,790.00
267 10:36 3.93 481 $1,890.33
266 10:36 3.93 1,935 $7,604.55
265 10:36 3.93 270 $1,061.10
264 10:36 3.93 48 $188.64
263 10:36 3.93 33 $129.69
262 10:36 3.93 2,468 $9,699.24
261 10:36 3.93 161 $632.73
260 10:36 3.93 4,093 $16,085.49
259 10:36 3.93 1,167 $4,586.31
258 10:36 3.93 5,050 $19,846.50
257 10:36 3.93 32,301 $126,942.93
256 10:36 3.93 2,010 $7,899.30
255 10:36 3.93 759 $2,982.87
254 10:36 3.93 1,125 $4,421.25
253 10:36 3.93 232 $911.76
252 10:36 3.93 1,439 $5,655.27
251 10:36 3.93 202 $793.86
250 10:36 3.93 17 $66.81
249 10:36 3.93 14 $55.02
248 10:36 3.93 110 $432.30
247 10:36 3.93 88 $345.84
246 10:36 3.93 815 $3,202.95
245 10:36 3.93 1,922 $7,553.46
244 10:36 3.94 212 $834.22
243 10:35 3.94 80 $314.80
242 10:35 3.94 94 $369.89
241 10:34 3.94 58 $228.23
240 10:34 3.93 610 $2,397.30
239 10:32 3.94 762 $2,998.47
238 10:32 3.94 1,738 $6,839.03
237 10:32 3.94 109 $428.92
236 10:32 3.94 98 $385.63
235 10:32 3.94 59 $232.17
234 10:32 3.94 102 $401.37
233 10:31 3.94 2,500 $9,837.50
232 10:30 3.94 73 $287.26
231 10:30 3.94 212 $834.22
230 10:30 3.94 109 $428.92
229 10:30 3.94 59 $232.17
228 10:29 3.94 872 $3,431.32
227 10:29 3.94 872 $3,431.32
226 10:29 3.94 839 $3,301.47
225 10:28 3.94 74 $291.19
224 10:28 3.94 1,595 $6,276.33
223 10:27 3.94 1,647 $6,480.95
222 10:27 3.94 85 $334.48
221 10:27 3.94 111 $436.79
220 10:27 3.94 1,846 $7,273.24
219 10:27 3.94 750 $2,955.00
218 10:27 3.94 5,000 $19,700.00
217 10:27 3.94 1,292 $5,090.48
216 10:26 3.94 1,241 $4,889.54
215 10:26 3.93 941 $3,698.13
214 10:26 3.93 2,997 $11,778.21
213 10:26 3.93 1,168 $4,590.24
212 10:26 3.93 390 $1,532.70
211 10:26 3.93 42 $165.06
210 10:26 3.93 39 $153.27
209 10:26 3.93 26 $102.18
208 10:26 3.93 642 $2,523.06
207 10:26 3.93 96 $377.28
206 10:26 3.94 76 $299.06
205 10:26 3.93 2,533 $9,954.69
204 10:26 3.93 1 $3.93
203 10:26 3.93 1 $3.93
202 10:26 3.93 2,533 $9,954.69
201 10:26 3.93 1,493 $5,867.49
200 10:26 3.93 43 $168.99
199 10:26 3.93 36 $141.48
198 10:26 3.93 28 $110.04
197 10:26 3.93 290 $1,139.70
196 10:26 3.93 2,100 $8,253.00
195 10:26 3.93 913 $3,588.09
194 10:26 3.93 160 $628.80
193 10:26 3.93 967 $3,800.31
192 10:26 3.93 822 $3,230.46
191 10:26 3.93 171 $672.03
190 10:26 3.93 925 $3,635.25
189 10:26 3.93 2,522 $9,911.46
188 10:26 3.93 13 $51.09
187 10:26 3.93 53 $208.29
186 10:26 3.93 85 $334.05
185 10:26 3.93 4,937 $19,402.41
184 10:26 3.93 2,036 $8,001.48
183 10:26 3.93 1,292 $5,077.56
182 10:26 3.93 850 $3,340.50
181 10:26 3.93 36 $141.48
180 10:26 3.93 2,533 $9,954.69
179 10:26 3.93 4,874 $19,154.82
178 10:26 3.93 226 $888.18
177 10:26 3.94 411 $1,617.29
176 10:25 3.94 1 $3.94
175 10:25 3.94 6 $23.61
174 10:25 3.94 32 $125.92
173 10:25 3.94 163 $641.41
172 10:25 3.94 828 $3,258.18
171 10:25 3.94 84 $330.54
170 10:24 3.94 72 $283.32
169 10:23 3.94 310 $1,219.85
168 10:23 3.94 80 $314.80
167 10:23 3.94 484 $1,904.54
166 10:22 3.94 106 $417.11
165 10:22 3.94 69 $271.52
164 10:22 3.94 53 $208.56
163 10:22 3.94 114 $448.59
162 10:21 3.94 1 $3.94
161 10:21 3.94 6 $23.61
160 10:21 3.94 31 $121.99
159 10:21 3.94 156 $613.86
158 10:21 3.94 795 $3,128.33
157 10:20 3.94 77 $303.00
156 10:20 3.94 103 $405.31
155 10:19 3.94 71 $279.39
154 10:19 3.94 701 $2,758.44
153 10:17 3.94 5,000 $19,675.00
152 10:17 3.94 700 $2,754.50
151 10:17 3.94 1,267 $4,991.98
150 10:17 3.94 2,533 $9,980.02
149 10:17 3.94 13,958 $54,924.73
148 10:17 3.93 1 $3.93
147 10:17 3.93 2,533 $9,954.69
146 10:17 3.93 25,776 $101,299.68
145 10:17 3.93 33 $129.69
144 10:17 3.93 148 $581.64
143 10:17 3.93 37 $145.41
142 10:17 3.93 11 $43.23
141 10:17 3.93 14 $55.02
140 10:17 3.93 489 $1,921.77
139 10:17 3.93 5,605 $22,027.65
138 10:17 3.93 32 $125.76
137 10:17 3.93 1,877 $7,376.61
136 10:17 3.93 138 $542.34
135 10:17 3.93 209 $821.37
134 10:17 3.93 1,700 $6,681.00
133 10:17 3.93 1,346 $5,289.78
132 10:17 3.93 86 $337.98
131 10:17 3.93 101 $396.93
130 10:17 3.94 2 $7.87
129 10:17 3.94 10 $39.35
128 10:17 3.94 51 $200.69
127 10:17 3.94 261 $1,027.04
126 10:17 3.94 1,325 $5,213.88
125 10:16 3.94 60 $236.10
124 10:16 3.94 69 $271.52
123 10:15 3.94 67 $263.65
122 10:15 3.94 92 $362.02
121 10:15 3.94 469 $1,847.86
120 10:14 3.94 2,271 $8,947.74
119 10:14 3.94 1,845 $7,269.30
118 10:14 3.94 35 $137.90
117 10:14 3.94 936 $3,687.84
116 10:14 3.94 27 $106.38
115 10:14 3.94 2,533 $9,980.02
114 10:14 3.95 71 $280.45
113 10:14 3.95 763 $3,010.04
112 10:14 3.95 79 $311.66
111 10:14 3.95 74 $291.93
110 10:14 3.95 74 $291.93
109 10:14 3.95 83 $327.44
108 10:14 3.95 98 $386.61
107 10:14 3.95 92 $362.94
106 10:14 3.95 68 $268.26
105 10:14 3.95 69 $272.21
104 10:14 3.94 913 $3,597.22
103 10:14 3.94 1 $3.94
102 10:14 3.94 132 $520.08
101 10:14 3.94 3,233 $12,738.02
100 10:14 3.94 2,537 $9,995.78
99 10:14 3.94 1,858 $7,320.52
98 10:13 3.94 180 $709.20
97 10:13 3.94 15 $59.10
96 10:12 3.94 603 $2,372.81
95 10:11 3.94 16 $63.04
94 10:11 3.94 1,158 $4,562.52
93 10:11 3.93 7,551 $29,675.43
92 10:11 3.93 9 $35.37
91 10:11 3.93 821 $3,226.53
90 10:11 3.93 110 $432.30
89 10:11 3.93 445 $1,748.85
88 10:11 3.93 115 $451.95
87 10:11 3.93 12 $47.16
86 10:11 3.93 107 $420.51
85 10:11 3.93 223 $876.39
84 10:11 3.93 376 $1,477.68
83 10:11 3.93 3,152 $12,387.36
82 10:11 3.93 2 $7.86
81 10:11 3.93 5,718 $22,471.74
80 10:11 3.93 153 $601.29
79 10:11 3.93 485 $1,906.05
78 10:11 3.93 153 $601.29
77 10:11 3.93 574 $2,255.82
76 10:11 3.92 3,501 $13,723.92
75 10:11 3.92 2,551 $9,999.92
74 10:11 3.92 7,006 $27,463.52
73 10:11 3.93 133 $522.69
72 10:11 3.92 1,194 $4,680.48
71 10:10 3.93 535 $2,102.55
70 10:10 3.93 747 $2,935.71
69 10:10 3.93 5,353 $21,037.29
68 10:10 3.93 1,371 $5,388.03
67 10:10 3.93 75 $294.75
66 10:10 3.93 15 $58.95
65 10:10 3.93 1,198 $4,708.14
64 10:10 3.93 785 $3,085.05
63 10:10 3.93 1,292 $5,077.56
62 10:10 3.93 15 $58.95
61 10:10 3.93 703 $2,762.79
60 10:10 3.93 2,186 $8,590.98
59 10:10 3.93 1,519 $5,969.67
58 10:10 3.93 866 $3,403.38
57 10:10 3.93 185 $727.05
56 10:10 3.93 15 $58.95
55 10:10 3.93 158 $620.94
54 10:10 3.93 93 $365.49
53 10:10 3.93 176 $691.68
52 10:10 3.93 334 $1,312.62
51 10:10 3.93 382 $1,501.26
50 10:10 3.93 2,010 $7,899.30
49 10:10 3.93 7,800 $30,654.00
48 10:10 3.93 9,240 $36,313.20
47 10:10 3.92 2,809 $11,011.28
46 10:10 3.93 648 $2,546.64
45 10:10 3.92 3,678 $14,417.76
44 10:10 3.93 3,059 $12,006.58
43 10:10 3.93 700 $2,747.50
42 10:09 3.93 44 $172.92
41 10:09 3.93 96 $377.28
40 10:09 3.93 68 $267.24
39 10:09 3.93 95 $373.35
38 10:09 3.93 68 $267.24
37 10:09 3.93 682 $2,680.26
36 10:09 3.93 5,555 $21,831.15
35 10:09 3.92 299 $1,172.08
34 10:08 3.93 234 $918.45
33 10:08 3.92 14 $54.88
32 10:08 3.92 6,511 $25,523.12
31 10:08 3.92 102 $399.84
30 10:08 3.92 5,335 $20,913.20
29 10:08 3.92 1,920 $7,526.40
28 10:08 3.92 200 $784.00
27 10:08 3.92 2,433 $9,537.36
26 10:08 3.92 1,030 $4,037.60
25 10:08 3.92 8,000 $31,360.00
24 10:08 3.92 854 $3,347.68
23 10:08 3.92 126 $493.92
22 10:08 3.92 319 $1,250.48
21 10:08 3.92 1,500 $5,880.00
20 10:08 3.92 4,000 $15,680.00
19 10:08 3.92 2,550 $9,996.00
18 10:08 3.92 1,143 $4,480.56
17 10:08 3.92 1,368 $5,362.56
16 10:08 3.92 592 $2,320.64
15 10:08 3.92 726 $2,845.92
14 10:08 3.92 1,621 $6,354.32
13 10:08 3.92 9,936 $38,949.12
12 10:08 3.92 4,323 $16,946.16
11 10:08 3.92 961 $3,767.12
10 10:08 3.92 6,932 $27,173.44
9 10:08 3.92 1,332 $5,221.44
8 10:08 3.92 4,363 $17,102.96
7 10:08 3.92 2,879 $11,285.68
6 10:08 3.92 1,546 $6,060.32
5 10:08 3.92 8,371 $32,814.32
4 10:08 3.92 45 $176.40
3 10:08 3.92 726 $2,845.92
2 10:08 3.92 855 $3,351.60
1 10:08 3.92 328 $1,285.76

Latest Stockland news

If you're new to investing or just have a question please call us: 0800 367 227