SIG.ASX

Sigma Healthcare Limited

Recent research View all research

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

07:39 October 20th 2019 NZDT

0.58 -0.9%

0.58 Buy

0.59 Sell

Last 0.58

Open 0.58

High 0.60

Low 0.57

Volume 603,865

Turnover $350,962

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.58 355 $205.90
16:10 0.58 4,393 $2,547.94
16:10 0.58 94 $54.52
16:10 0.58 8,623 $5,001.34
16:10 0.58 3,054 $1,771.32

Latest Sigma Healthcare Limited research

Today's trades

Trade Number Time Price Volume Value
815 16:10 0.58 355 $205.90
814 16:10 0.58 4,393 $2,547.94
813 16:10 0.58 94 $54.52
812 16:10 0.58 8,623 $5,001.34
811 16:10 0.58 3,054 $1,771.32
810 16:10 0.58 20,000 $11,600.00
809 16:10 0.58 5,419 $3,143.02
808 16:10 0.58 2,196 $1,273.68
807 16:10 0.58 543 $314.94
806 16:10 0.58 1,315 $762.70
805 16:10 0.58 116 $67.28
804 16:10 0.58 747 $433.26
803 16:10 0.58 3,860 $2,238.80
802 16:10 0.58 1 $0.58
801 16:10 0.58 1,720 $997.60
800 16:10 0.58 268 $155.44
799 16:10 0.58 740 $429.20
798 16:10 0.58 6 $3.48
797 16:10 0.58 11,653 $6,758.74
796 16:10 0.58 839 $486.62
795 16:10 0.58 36 $20.88
794 16:10 0.58 2,088 $1,211.04
793 16:10 0.58 1,150 $667.00
792 16:10 0.58 1,019 $591.02
791 16:10 0.58 706 $409.48
790 16:10 0.58 1,498 $868.84
789 16:10 0.58 1,864 $1,081.12
788 16:10 0.58 2,313 $1,341.54
787 16:10 0.58 966 $560.28
786 16:10 0.58 124 $71.92
785 16:10 0.58 403 $233.74
784 16:10 0.58 26 $15.08
783 16:10 0.58 250 $145.00
782 16:10 0.58 1 $0.58
781 16:10 0.58 1 $0.58
780 16:10 0.58 1,828 $1,060.24
779 16:10 0.58 3,862 $2,239.96
778 16:10 0.58 8,407 $4,876.06
777 15:59 0.59 2 $1.17
776 15:59 0.59 1 $0.59
775 15:59 0.59 40 $23.40
774 15:59 0.59 1 $0.59
773 15:59 0.59 9 $5.27
772 15:59 0.59 1 $0.59
771 15:59 0.59 13 $7.61
770 15:59 0.59 18 $10.53
769 15:59 0.59 235 $137.48
768 15:59 0.59 99 $57.92
767 15:59 0.59 2,666 $1,559.61
766 15:59 0.59 1,543 $902.66
765 15:59 0.59 561 $328.19
764 15:59 0.59 33 $19.31
763 15:58 0.58 5 $2.90
762 15:58 0.59 68 $39.78
761 15:58 0.59 3 $1.76
760 15:58 0.59 36 $21.06
759 15:57 0.58 15 $8.70
758 15:57 0.58 1,031 $600.04
757 15:57 0.58 433 $251.14
756 15:57 0.58 499 $289.42
755 15:57 0.58 1,190 $690.20
754 15:57 0.58 1 $0.58
753 15:57 0.58 186 $107.88
752 15:57 0.58 3,000 $1,740.00
751 15:57 0.58 7,700 $4,466.00
750 15:57 0.58 1,720 $997.60
749 15:57 0.58 2 $1.16
748 15:57 0.58 8,357 $4,847.06
747 15:56 0.58 3 $1.73
746 15:56 0.58 23 $13.27
745 15:56 0.58 166 $95.78
744 15:56 0.58 2 $1.15
743 15:56 0.58 98 $56.55
742 15:56 0.58 142 $82.36
741 15:56 0.58 4 $2.31
740 15:56 0.58 76 $43.85
739 15:55 0.58 4 $2.31
738 15:54 0.58 3 $1.73
737 15:53 0.58 8 $4.62
736 15:53 0.58 149 $86.42
735 15:53 0.58 3 $1.73
734 15:52 0.58 87 $50.20
733 15:52 0.58 3 $1.73
732 15:51 0.58 6 $3.46
731 15:51 0.58 3 $1.73
730 15:51 0.58 22 $12.69
729 15:50 0.58 3 $1.73
728 15:50 0.58 6 $3.46
727 15:49 0.58 3 $1.73
726 15:49 0.58 6 $3.46
725 15:49 0.58 6 $3.46
724 15:49 0.58 5 $2.89
723 15:49 0.58 5 $2.89
722 15:49 0.58 3 $1.73
721 15:49 0.58 3 $1.73
720 15:49 0.58 2 $1.15
719 15:49 0.58 4 $2.31
718 15:49 0.58 3 $1.73
717 15:49 0.58 3 $1.73
716 15:49 0.58 1 $0.58
715 15:48 0.58 4 $2.31
714 15:48 0.58 5 $2.89
713 15:48 0.58 5 $2.89
712 15:48 0.58 4 $2.31
711 15:48 0.58 6 $3.46
710 15:48 0.58 4 $2.31
709 15:48 0.58 6 $3.46
708 15:48 0.58 6 $3.46
707 15:48 0.58 5 $2.89
706 15:48 0.58 4 $2.31
705 15:48 0.58 4 $2.31
704 15:48 0.58 5 $2.89
703 15:48 0.58 5 $2.89
702 15:48 0.58 4 $2.31
701 15:48 0.58 4 $2.31
700 15:48 0.58 5 $2.89
699 15:48 0.58 5 $2.89
698 15:48 0.58 4 $2.31
697 15:48 0.58 5 $2.89
696 15:48 0.58 6 $3.46
695 15:48 0.58 5 $2.89
694 15:48 0.58 5 $2.89
693 15:48 0.58 5 $2.89
692 15:48 0.58 4 $2.31
691 15:48 0.58 5 $2.89
690 15:48 0.58 5 $2.89
689 15:48 0.58 5 $2.89
688 15:48 0.58 5 $2.89
687 15:48 0.58 4 $2.31
686 15:47 0.58 5 $2.89
685 15:47 0.58 4 $2.31
684 15:47 0.58 6 $3.46
683 15:47 0.58 4 $2.31
682 15:47 0.58 5 $2.89
681 15:47 0.58 4 $2.31
680 15:47 0.58 5 $2.89
679 15:47 0.58 5 $2.89
678 15:47 0.58 5 $2.89
677 15:47 0.58 4 $2.31
676 15:47 0.58 5 $2.89
675 15:47 0.58 4 $2.31
674 15:47 0.58 5 $2.89
673 15:47 0.58 4 $2.31
672 15:47 0.58 4 $2.31
671 15:47 0.58 5 $2.89
670 15:47 0.58 5 $2.89
669 15:47 0.58 6 $3.46
668 15:47 0.58 5 $2.89
667 15:47 0.58 4 $2.31
666 15:47 0.58 6 $3.46
665 15:47 0.58 4 $2.31
664 15:47 0.58 6 $3.46
663 15:47 0.58 5 $2.89
662 15:47 0.58 5 $2.89
661 15:47 0.58 6 $3.46
660 15:47 0.58 6 $3.46
659 15:47 0.58 5 $2.89
658 15:47 0.58 4 $2.31
657 15:46 0.58 6 $3.46
656 15:46 0.58 5 $2.89
655 15:46 0.58 128 $73.60
654 15:46 0.58 1,126 $649.70
653 15:46 0.58 585 $336.38
652 15:46 0.58 735 $424.10
651 15:46 0.58 96 $55.20
650 15:46 0.58 577 $331.78
649 15:46 0.58 628 $361.10
648 15:46 0.58 1 $0.58
647 15:46 0.58 159 $91.43
646 15:46 0.58 376 $216.20
645 15:46 0.58 1,720 $989.00
644 15:46 0.58 657 $377.78
643 15:46 0.58 11,208 $6,444.60
642 15:46 0.58 502 $288.65
641 15:46 0.58 8,555 $4,919.13
640 15:46 0.58 5 $2.88
639 15:46 0.58 4 $2.30
638 15:46 0.58 3,000 $1,725.00
637 15:46 0.58 3,704 $2,129.80
636 15:46 0.57 3 $1.72
635 15:46 0.57 157 $89.80
634 15:46 0.57 5 $2.86
633 15:46 0.57 6 $3.43
632 15:46 0.57 6 $3.43
631 15:46 0.57 4 $2.29
630 15:46 0.57 5 $2.86
629 15:46 0.57 6 $3.43
628 15:46 0.57 6 $3.43
627 15:46 0.57 4 $2.29
626 15:46 0.57 4 $2.29
625 15:46 0.57 4 $2.29
624 15:46 0.57 5 $2.86
623 15:46 0.57 4 $2.29
622 15:46 0.57 5 $2.86
621 15:46 0.57 6 $3.43
620 15:46 0.57 5 $2.86
619 15:46 0.57 4 $2.29
618 15:46 0.57 5 $2.86
617 15:46 0.57 4 $2.29
616 15:46 0.57 6 $3.43
615 15:46 0.57 6 $3.43
614 15:46 0.57 4 $2.29
613 15:46 0.57 6 $3.43
612 15:46 0.57 6 $3.43
611 15:46 0.57 4 $2.29
610 15:45 0.57 5 $2.86
609 15:45 0.57 5 $2.86
608 15:45 0.57 5 $2.86
607 15:45 0.57 4 $2.29
606 15:45 0.57 4 $2.29
605 15:45 0.57 6 $3.43
604 15:45 0.57 6 $3.43
603 15:45 0.57 4 $2.29
602 15:45 0.57 92 $52.62
601 15:45 0.57 6 $3.43
600 15:45 0.57 1,332 $761.90
599 15:45 0.57 107 $60.99
598 15:45 0.58 3,069 $1,764.68
597 15:45 0.58 1,956 $1,124.70
596 15:45 0.57 1,252 $713.64
595 15:45 0.57 1,255 $715.35
594 15:45 0.57 2,723 $1,557.56
593 15:45 0.57 6 $3.43
592 15:45 0.57 84 $48.05
591 15:45 0.58 4,603 $2,646.73
590 15:45 0.58 11,286 $6,489.45
589 15:45 0.58 1,627 $935.53
588 15:45 0.58 251 $144.33
587 15:45 0.58 3,000 $1,725.00
586 15:45 0.58 1,383 $795.23
585 15:45 0.58 420 $241.50
584 15:45 0.58 199 $114.43
583 15:45 0.58 1,720 $989.00
582 15:45 0.58 7,700 $4,427.50
581 15:45 0.58 43,434 $24,974.55
580 15:45 0.58 3,000 $1,725.00
579 15:45 0.58 5 $2.89
578 15:45 0.58 107 $61.74
577 15:45 0.58 248 $143.10
576 15:45 0.58 747 $433.26
575 15:45 0.58 2,959 $1,716.22
574 15:45 0.58 993 $572.96
573 15:45 0.58 86 $49.62
572 15:45 0.58 67 $38.66
571 15:45 0.58 6 $3.46
570 15:45 0.58 2,524 $1,456.35
569 15:45 0.58 8 $4.62
568 15:45 0.58 41 $23.78
567 15:45 0.58 1,720 $997.60
566 15:45 0.58 11 $6.38
565 15:45 0.58 18 $10.44
564 15:45 0.58 2,928 $1,698.24
563 15:45 0.58 52 $30.16
562 15:45 0.58 2,672 $1,549.76
561 15:45 0.58 2,751 $1,595.58
560 15:45 0.58 88 $51.04
559 15:45 0.58 1,338 $776.04
558 15:45 0.58 1,178 $683.24
557 15:45 0.58 6,000 $3,480.00
556 15:45 0.58 38 $22.04
555 15:45 0.58 345 $200.10
554 15:45 0.58 1,564 $907.12
553 15:45 0.58 4 $2.32
552 15:45 0.58 163 $94.54
551 15:45 0.58 4,295 $2,491.10
550 15:45 0.58 25 $14.50
549 15:45 0.58 142 $82.36
548 15:45 0.58 27,000 $15,660.00
547 15:45 0.58 15,000 $8,700.00
546 15:45 0.58 1,724 $999.92
545 15:45 0.58 10,000 $5,800.00
544 15:45 0.58 500 $290.00
543 15:45 0.58 32,022 $18,572.76
542 15:45 0.58 107 $62.27
541 15:45 0.58 120 $69.84
540 15:45 0.58 3 $1.75
539 15:45 0.58 1 $0.58
538 15:45 0.58 1 $0.58
537 15:44 0.58 3 $1.75
536 15:44 0.58 8 $4.66
535 15:44 0.58 154 $89.63
534 15:44 0.58 74 $43.07
533 15:44 0.58 6 $3.49
532 15:43 0.58 3 $1.75
531 15:43 0.58 4 $2.33
530 15:43 0.58 3 $1.75
529 15:43 0.58 22 $12.80
528 15:43 0.58 154 $89.63
527 15:43 0.58 78 $45.40
526 15:43 0.58 9 $5.24
525 15:42 0.58 4 $2.33
524 15:42 0.58 3 $1.75
523 15:42 0.58 22 $12.80
522 15:42 0.58 154 $89.63
521 15:41 0.58 3 $1.75
520 15:41 0.58 36 $20.88
519 15:41 0.58 13 $7.57
518 15:41 0.58 3 $1.75
517 15:41 0.58 22 $12.80
516 15:41 0.58 157 $91.37
515 15:40 0.58 4 $2.33
514 15:40 0.58 4 $2.33
513 15:40 0.58 3 $1.75
512 15:40 0.58 22 $12.80
511 15:40 0.58 160 $93.12
510 15:40 0.58 52 $30.26
509 15:40 0.59 296 $173.16
508 15:39 0.58 81 $47.14
507 15:39 0.58 2 $1.16
506 15:39 0.58 3 $1.75
505 15:39 0.58 2 $1.16
504 15:39 0.58 3 $1.75
503 15:39 0.58 3 $1.75
502 15:39 0.58 3 $1.75
501 15:39 0.58 2 $1.16
500 15:39 0.58 1 $0.58
499 15:39 0.58 1 $0.58
498 15:39 0.58 1 $0.58
497 15:39 0.58 8 $4.66
496 15:38 0.58 2 $1.16
495 15:38 0.58 3 $1.75
494 15:38 0.58 3 $1.75
493 15:38 0.58 21 $12.22
492 15:38 0.58 151 $87.88
491 15:38 0.58 3 $1.75
490 15:38 0.58 4 $2.33
489 15:38 0.58 4 $2.33
488 15:38 0.58 4 $2.33
487 15:38 0.58 3 $1.75
486 15:38 0.58 3 $1.75
485 15:38 0.58 6 $3.49
484 15:38 0.58 6 $3.49
483 15:38 0.58 6 $3.49
482 15:38 0.58 6 $3.49
481 15:38 0.58 6 $3.49
480 15:38 0.58 9 $5.24
479 15:38 0.58 2 $1.16
478 15:38 0.59 3 $1.76
477 15:38 0.59 4 $2.34
476 15:38 0.59 6 $3.51
475 15:37 0.58 5 $2.91
474 15:37 0.58 98 $57.04
473 15:37 0.58 6 $3.49
472 15:37 0.58 6 $3.49
471 15:37 0.58 7 $4.07
470 15:37 0.58 7 $4.07
469 15:37 0.58 6 $3.49
468 15:37 0.58 8 $4.66
467 15:37 0.58 6 $3.49
466 15:37 0.58 3 $1.75
465 15:37 0.58 6 $3.49
464 15:37 0.58 7 $4.07
463 15:36 0.58 6 $3.49
462 15:36 0.58 6 $3.49
461 15:36 0.58 3 $1.75
460 15:36 0.58 9 $5.24
459 15:36 0.58 94 $54.71
458 15:36 0.58 9 $5.24
457 15:36 0.58 9 $5.24
456 15:36 0.58 8 $4.66
455 15:36 0.58 9 $5.24
454 15:36 0.58 6 $3.49
453 15:36 0.58 50 $29.10
452 15:36 0.58 9 $5.24
451 15:36 0.58 9 $5.24
450 15:36 0.58 9 $5.24
449 15:36 0.58 8 $4.66
448 15:36 0.58 8 $4.66
447 15:36 0.58 100 $58.20
446 15:36 0.58 8 $4.66
445 15:36 0.58 792 $460.94
444 15:36 0.58 4 $2.33
443 15:36 0.59 1,045 $611.33
442 15:36 0.59 437 $255.65
441 15:36 0.59 575 $336.38
440 15:36 0.59 93 $54.41
439 15:36 0.59 130 $76.05
438 15:36 0.59 3,579 $2,093.72
437 15:36 0.59 22 $12.87
436 15:36 0.59 14 $8.19
435 15:36 0.59 1,669 $976.37
434 15:36 0.59 1,022 $597.87
433 15:36 0.59 437 $255.65
432 15:36 0.59 10 $5.85
431 15:36 0.59 77 $45.05
430 15:36 0.59 3,000 $1,755.00
429 15:36 0.59 24 $14.04
428 15:36 0.59 5,625 $3,290.63
427 15:36 0.58 15 $8.73
426 15:36 0.58 898 $522.64
425 15:35 0.58 6 $3.49
424 15:34 0.58 53 $30.74
423 15:34 0.58 85 $49.47
422 15:34 0.58 8 $4.66
421 15:33 0.58 338 $196.72
420 15:33 0.58 24 $13.97
419 15:33 0.58 7 $4.06
418 15:33 0.58 147 $85.55
417 15:33 0.58 128 $74.24
416 15:33 0.58 101 $58.78
415 15:32 0.58 7 $4.06
414 15:32 0.58 6 $3.49
413 15:31 0.58 98 $57.04
412 15:30 0.58 6 $3.49
411 15:30 0.58 7 $4.06
410 15:30 0.58 7 $4.07
409 15:29 0.58 70 $40.74
408 15:29 0.58 7 $4.07
407 15:29 0.58 92 $53.54
406 15:28 0.58 7 $4.06
405 15:28 0.58 77 $44.81
404 15:28 0.58 9 $5.24
403 15:28 0.58 7 $4.06
402 15:28 0.58 50 $29.00
401 15:28 0.58 71 $41.32
400 15:28 0.58 7 $4.06
399 15:27 0.58 7 $4.07
398 15:27 0.58 7 $4.06
397 15:27 0.58 101 $58.78
396 15:27 0.58 8 $4.66
395 15:26 0.58 90 $52.38
394 15:26 0.58 8 $4.66
393 15:26 0.58 46 $26.68
392 15:26 0.58 7 $4.07
391 15:26 0.58 100 $58.20
390 15:25 0.58 28 $16.30
389 15:25 0.59 71 $41.54
388 15:25 0.58 159 $92.54
387 15:25 0.58 21 $12.22
386 15:25 0.58 7 $4.06
385 15:25 0.58 86 $50.05
384 15:25 0.58 8 $4.66
383 15:24 0.58 7 $4.06
382 15:24 0.58 90 $52.38
381 15:23 0.58 9 $5.24
380 15:23 0.58 7 $4.06
379 15:22 0.58 113 $65.54
378 15:22 0.58 1,456 $844.48
377 15:21 0.58 9 $5.24
376 15:21 0.58 7 $4.06
375 15:21 0.58 118 $68.68
374 15:20 0.58 7 $4.06
373 15:20 0.58 7 $4.07
372 15:19 0.58 98 $57.04
371 15:19 0.58 261 $151.90
370 15:16 0.58 9 $5.24
369 15:15 0.58 116 $67.51
368 15:13 0.58 7 $4.07
367 15:11 0.58 53 $30.74
366 15:11 0.58 120 $69.84
365 15:10 0.58 8 $4.66
364 15:10 0.59 105 $61.43
363 15:10 0.58 21 $12.22
362 15:10 0.58 58 $33.76
361 15:08 0.58 7 $4.07
360 15:08 0.58 112 $65.18
359 15:06 0.58 6 $3.49
358 15:06 0.58 86 $50.05
357 15:04 0.59 182 $106.47
356 15:04 0.58 14 $8.15
355 14:59 0.58 8 $4.66
354 14:58 0.58 124 $72.17
353 14:57 0.58 8 $4.66
352 14:56 0.58 84 $48.89
351 14:56 0.58 7 $4.07
350 14:55 0.59 136 $79.56
349 14:55 0.58 7 $4.07
348 14:53 0.58 5 $2.91
347 14:52 0.58 83 $48.31
346 14:49 0.58 6 $3.49
345 14:49 0.59 163 $95.36
344 14:47 0.58 96 $55.87
343 14:45 0.58 8 $4.66
342 14:44 0.58 78 $45.40
341 14:42 0.58 8 $4.66
340 14:41 0.58 93 $54.13
339 14:40 0.59 128 $74.88
338 14:40 0.58 6 $3.49
337 14:40 0.58 2,327 $1,354.31
336 14:40 0.59 1,290 $754.65
335 14:40 0.59 1,369 $800.87
334 14:40 0.59 1,600 $936.00
333 14:40 0.59 1,550 $906.75
332 14:40 0.59 563 $329.36
331 14:40 0.59 3,238 $1,894.23
330 14:40 0.59 405 $236.93
329 14:40 0.59 151 $88.34
328 14:39 0.58 1,782 $1,033.56
327 14:39 0.59 1,997 $1,168.25
326 14:39 0.59 17 $9.95
325 14:39 0.59 79 $46.22
324 14:39 0.59 4 $2.34
323 14:39 0.59 116 $67.86
322 14:39 0.59 55 $32.18
321 14:39 0.59 343 $200.66
320 14:39 0.59 686 $401.31
319 14:39 0.59 3,916 $2,290.86
318 14:39 0.59 1,369 $800.87
317 14:39 0.59 335 $195.98
316 14:39 0.59 2,000 $1,170.00
315 14:39 0.59 1,634 $955.89
314 14:39 0.59 414 $242.19
313 14:39 0.59 236 $138.06
312 14:39 0.59 1,984 $1,160.64
311 14:39 0.59 15,000 $8,775.00
310 14:39 0.59 31 $18.14
309 14:39 0.59 583 $341.06
308 14:39 0.59 1,395 $816.08
307 14:39 0.59 2,166 $1,267.11
306 14:39 0.59 915 $535.28
305 14:39 0.59 5,896 $3,449.16
304 14:39 0.59 967 $565.70
303 14:39 0.59 3,000 $1,755.00
302 14:39 0.59 349 $204.17
301 14:39 0.59 4,322 $2,528.37
300 14:39 0.58 153 $89.05
299 14:39 0.58 15 $8.73
298 14:37 0.58 7 $4.07
297 14:37 0.58 110 $64.02
296 14:34 0.58 75 $43.65
295 14:34 0.59 233 $136.31
294 14:34 0.58 17 $9.89
293 14:33 0.58 104 $60.32
292 14:33 0.58 7 $4.06
291 14:33 0.58 1,743 $1,010.94
290 14:32 0.58 70 $40.74
289 14:29 0.58 6 $3.49
288 14:28 0.58 7 $4.06
287 14:25 0.58 84 $48.89
286 14:25 0.58 127 $73.66
285 14:23 0.58 53 $30.74
284 14:19 0.58 82 $47.72
283 14:14 0.58 83 $48.31
282 14:11 0.58 52 $30.26
281 14:11 0.58 56 $32.59
280 14:11 0.58 63 $36.67
279 14:11 0.58 81 $46.98
278 14:11 0.58 722 $418.76
277 14:11 0.58 249 $144.42
276 14:11 0.58 472 $274.70
275 14:11 0.58 99 $57.62
274 14:11 0.58 60 $34.92
273 14:11 0.58 1,136 $661.15
272 14:11 0.58 160 $93.12
271 14:11 0.59 3,145 $1,839.83
270 14:11 0.58 251 $146.08
269 14:11 0.58 531 $307.98
268 14:11 0.58 8 $4.66
267 14:11 0.58 60 $34.92
266 14:11 0.59 14,105 $8,251.43
265 14:11 0.59 2,864 $1,675.44
264 14:11 0.59 42 $24.57
263 14:11 0.59 6 $3.51
262 14:11 0.59 13 $7.61
261 14:11 0.59 132 $77.22
260 14:11 0.59 629 $367.97
259 14:11 0.59 12 $7.02
258 14:11 0.59 98 $57.33
257 14:11 0.59 3,000 $1,755.00
256 14:11 0.59 209 $122.27
255 14:11 0.59 15 $8.78
254 14:11 0.59 836 $489.06
253 14:10 0.59 6 $3.52
252 14:10 0.59 28 $16.44
251 14:10 0.59 7 $4.10
250 14:08 0.59 7 $4.11
249 14:08 0.59 7 $4.10
248 14:07 0.59 234 $136.89
247 14:07 0.59 7 $4.10
246 14:07 0.59 7 $4.11
245 14:06 0.59 55 $32.18
244 14:06 0.59 7 $4.10
243 14:05 0.59 6 $3.52
242 14:04 0.59 6 $3.52
241 14:04 0.59 7 $4.10
240 14:04 0.59 61 $35.69
239 14:04 0.59 157 $91.85
238 14:02 0.59 6 $3.52
237 14:02 0.59 7 $4.10
236 14:01 0.59 53 $31.01
235 14:01 0.59 118 $69.03
234 14:01 0.59 646 $377.91
233 13:59 0.59 8 $4.70
232 13:59 0.59 7 $4.10
231 13:57 0.59 7 $4.10
230 13:56 0.59 8 $4.70
229 13:55 0.59 54 $31.70
228 13:55 0.59 7 $4.10
227 13:54 0.59 52 $30.42
226 13:51 0.59 184 $107.64
225 13:49 0.59 9 $5.28
224 13:49 0.59 50 $29.25
223 13:48 0.59 205 $119.93
222 13:46 0.59 7 $4.10
221 13:45 0.59 105 $61.64
220 13:44 0.59 10 $5.85
219 13:44 0.59 63 $36.86
218 13:44 0.59 14 $8.19
217 13:44 0.59 24 $14.04
216 13:44 0.59 1 $0.59
215 13:44 0.59 36 $21.06
214 13:44 0.59 263 $153.86
213 13:43 0.59 5 $2.94
212 13:43 0.59 80 $46.96
211 13:43 0.59 7 $4.10
210 13:41 0.59 7 $4.10
209 13:40 0.59 98 $57.53
208 13:40 0.59 234 $136.89
207 13:36 0.59 256 $149.76
206 13:35 0.59 41 $23.99
205 13:31 0.59 60 $35.10
204 13:31 0.59 79 $46.37
203 13:31 0.59 115 $67.28
202 13:31 0.59 103 $60.26
201 13:31 0.59 486 $284.31
200 13:31 0.59 1,450 $848.25
199 13:31 0.59 340 $199.58
198 13:31 0.59 330 $193.05
197 13:31 0.59 293 $171.41
196 13:31 0.59 927 $542.30
195 13:31 0.59 34 $19.89
194 13:31 0.59 104 $61.05
193 13:31 0.59 11 $6.44
192 13:31 0.59 193 $112.91
191 13:31 0.59 10 $5.85
190 13:31 0.59 49 $28.67
189 13:31 0.59 3,000 $1,755.00
188 13:31 0.59 137 $80.15
187 13:31 0.59 27 $15.80
186 13:31 0.59 4 $2.34
185 13:31 0.59 22 $12.87
184 13:31 0.59 224 $131.04
183 13:31 0.59 718 $420.03
182 13:31 0.59 1,625 $950.63
181 13:31 0.59 1,709 $999.77
180 13:31 0.59 8 $4.68
179 13:31 0.59 150 $87.75
178 13:31 0.59 3 $1.76
177 13:31 0.59 4,851 $2,837.84
176 13:31 0.59 707 $413.60
175 13:28 0.59 9 $5.28
174 13:28 0.59 64 $37.57
173 13:28 0.59 62 $36.39
172 13:28 0.59 88 $51.48
171 13:28 0.59 51 $29.84
170 13:28 0.59 47 $27.50
169 13:28 0.59 58 $33.93
168 13:28 0.59 7 $4.10
167 13:19 0.59 8 $4.70
166 13:19 0.59 7 $4.10
165 13:18 0.59 23 $13.46
164 13:18 0.59 449 $262.67
163 13:18 0.59 7 $4.10
162 13:18 0.59 6 $3.52
161 13:17 0.59 72 $42.12
160 13:16 0.59 7 $4.11
159 13:16 0.59 7 $4.10
158 13:16 0.59 71 $41.54
157 13:15 0.59 5 $2.94
156 13:15 0.59 73 $42.71
155 13:14 0.59 115 $67.28
154 13:14 0.59 735 $429.98
153 13:14 0.59 73 $42.71
152 13:12 0.59 76 $44.46
151 13:12 0.59 9 $5.28
150 13:11 0.59 78 $45.63
149 13:10 0.59 76 $44.46
148 13:10 0.59 85 $49.90
147 13:10 0.59 29 $16.97
146 13:10 0.59 50 $29.25
145 13:10 0.59 525 $308.18
144 13:10 0.59 117 $68.68
143 13:09 0.59 111 $64.94
142 13:09 0.59 936 $547.56
141 13:09 0.59 32 $18.78
140 13:09 0.59 19 $11.15
139 13:09 0.59 455 $266.18
138 13:01 0.59 159 $93.02
137 13:00 0.59 54 $31.70
136 13:00 0.59 42 $24.78
135 13:00 0.59 102 $60.18
134 13:00 0.59 161 $94.99
133 13:00 0.59 15 $8.81
132 13:00 0.59 140 $81.90
131 13:00 0.59 1,303 $762.26
130 12:58 0.59 56 $32.87
129 12:58 0.59 7 $4.10
128 12:58 0.59 15 $8.78
127 12:58 0.59 34 $19.89
126 12:52 0.59 7 $4.11
125 12:49 0.59 5 $2.94
124 12:39 0.59 52 $30.42
123 12:39 0.59 104 $60.84
122 12:36 0.59 309 $180.77
121 12:28 0.59 9 $5.28
120 12:19 0.59 6 $3.52
119 12:15 0.59 53 $31.01
118 12:14 0.59 5 $2.94
117 12:13 0.59 68 $39.92
116 12:09 0.59 69 $40.50
115 12:08 0.59 8 $4.70
114 12:04 0.59 69 $40.50
113 12:03 0.59 7 $4.11
112 12:00 0.59 53 $31.11
111 11:59 0.59 5 $2.94
110 11:58 0.59 54 $31.70
109 11:57 0.59 7 $4.11
108 11:56 0.59 50 $29.35
107 11:53 0.59 75 $44.03
106 11:53 0.59 69 $40.50
105 11:53 0.59 64 $37.57
104 11:53 0.59 125 $73.38
103 11:53 0.59 249 $146.16
102 11:53 0.59 245 $143.82
101 11:53 0.59 235 $137.95
100 11:53 0.59 135 $79.25
99 11:53 0.59 346 $202.41
98 11:53 0.59 742 $434.07
97 11:53 0.59 625 $365.63
96 11:53 0.59 549 $321.17
95 11:53 0.59 1,433 $838.31
94 11:52 0.59 122 $71.61
93 11:52 0.59 424 $248.04
92 11:52 0.59 1,356 $795.97
91 11:52 0.59 594 $347.49
90 11:52 0.59 2,566 $1,501.11
89 11:52 0.59 2,289 $1,350.51
88 11:52 0.59 2,100 $1,239.00
87 11:52 0.59 971 $572.89
86 11:52 0.59 6 $3.52
85 11:52 0.59 23 $13.57
84 11:52 0.59 3,803 $2,243.77
83 11:52 0.60 208 $123.76
82 11:52 0.60 1,114 $662.83
81 11:52 0.59 3,000 $1,770.00
80 11:52 0.59 486 $286.74
79 11:52 0.59 27 $15.93
78 11:52 0.59 547 $322.73
77 11:52 0.59 7,700 $4,543.00
76 11:52 0.59 5 $2.95
75 11:52 0.59 204 $120.36
74 11:52 0.59 28 $16.52
73 11:52 0.59 1,252 $738.68
72 11:52 0.59 710 $418.90
71 11:52 0.59 22 $12.98
70 11:52 0.59 21 $12.39
69 11:52 0.59 54 $31.86
68 11:52 0.59 214 $126.26
67 11:52 0.59 212 $125.08
66 11:52 0.59 69 $40.71
65 11:52 0.59 56 $33.04
64 11:52 0.59 183 $107.97
63 11:52 0.59 635 $374.65
62 11:52 0.59 144 $84.96
61 11:52 0.59 166 $97.94
60 11:52 0.59 13 $7.67
59 11:52 0.59 6 $3.54
58 11:52 0.59 3 $1.77
57 11:52 0.59 2 $1.18
56 11:52 0.59 3,000 $1,770.00
55 11:52 0.59 1,247 $735.73
54 11:52 0.59 2,329 $1,374.11
53 11:44 0.59 1 $0.59
52 11:44 0.59 1 $0.59
51 11:44 0.59 7 $4.13
50 11:42 0.59 1 $0.59
49 11:42 0.59 1 $0.59
48 11:42 0.59 7 $4.13
47 11:40 0.59 7 $4.13
46 11:36 0.59 1 $0.59
45 11:36 0.59 2 $1.18
44 11:36 0.59 1 $0.59
43 11:36 0.59 14 $8.26
42 11:36 0.59 14 $8.26
41 11:36 0.59 125 $73.75
40 11:36 0.59 1 $0.59
39 11:36 0.59 1 $0.59
38 11:36 0.59 7 $4.13
37 11:34 0.59 22 $13.02
36 11:34 0.59 67 $39.66
35 11:23 0.59 92 $54.46
34 11:01 0.59 45 $26.55
33 10:39 0.59 54 $31.97
32 10:37 0.59 58 $34.34
31 10:35 0.59 58 $34.34
30 10:32 0.59 46 $27.23
29 10:31 0.59 50 $29.60
28 10:30 0.59 69 $40.85
27 10:28 0.59 183 $108.34
26 10:28 0.59 635 $375.92
25 10:28 0.59 166 $98.27
24 10:28 0.59 6,778 $3,999.02
23 10:28 0.59 3 $1.77
22 10:28 0.59 748 $441.32
21 10:28 0.59 3,415 $2,014.85
20 10:28 0.59 2,242 $1,322.78
19 10:26 0.59 100 $59.00
18 10:22 0.59 100 $59.00
17 10:19 0.59 165 $97.35
16 10:19 0.59 713 $420.67
15 10:19 0.59 3,000 $1,755.00
14 10:19 0.59 1,289 $754.07
13 10:19 0.59 2,104 $1,230.84
12 10:19 0.59 2,566 $1,501.11
11 10:19 0.59 8,369 $4,895.87
10 10:09 0.58 2 $1.16
9 10:09 0.58 12 $6.96
8 10:09 0.58 2,300 $1,334.00
7 10:09 0.58 1,098 $636.84
6 10:09 0.58 1,502 $871.16
5 10:09 0.58 2,017 $1,169.86
4 10:09 0.58 102 $59.16
3 10:09 0.58 120 $69.60
2 10:09 0.58 114 $66.12
1 10:09 0.58 145 $84.10

Latest Sigma Healthcare Limited news

If you're new to investing or just have a question please call us: 0800 367 227