SIV.ASX

Silver Chef Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Silver Chef Limited

Silver Chef Limited (SIV) provides equipment funding to small to medium sized businesses in a numerous sectors. The Company operates in two segments: Hospitality and GoGetta both divisions offer a tried and tested equipment funding solution through the Rent.Try.Buy. and Rent.Grow.Own. solutions. Silver Chef's head office is based in Brisbane Australia.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

00:55 November 18th 2018 NZDT

1.62 -0.9%

1.56 Buy

1.63 Sell

Last 1.62

Open 1.63

High 1.63

Low 1.55

Volume 70,691

Turnover $113,948

Most recent trades All trades for the day

Time Price Volume Value
16:10 1.62 1,054 $1,707.48
16:10 1.62 451 $730.62
15:59 1.57 452 $707.38
15:52 1.62 38 $61.56
15:42 1.62 1,000 $1,620.00

Latest Silver Chef Limited research

Today's trades

Trade Number Time Price Volume Value
83 16:10 1.62 1,054 $1,707.48
82 16:10 1.62 451 $730.62
81 15:59 1.57 452 $707.38
80 15:52 1.62 38 $61.56
79 15:42 1.62 1,000 $1,620.00
78 15:42 1.63 96 $156.00
77 15:40 1.57 639 $1,003.23
76 15:40 1.57 643 $1,009.51
75 15:39 1.58 3,000 $4,740.00
74 15:39 1.58 650 $1,023.75
73 15:39 1.58 316 $497.70
72 15:38 1.55 620 $961.00
71 15:38 1.55 57 $88.35
70 15:38 1.56 1,090 $1,694.95
69 15:38 1.58 757 $1,196.06
68 15:37 1.58 620 $979.60
67 15:37 1.58 623 $984.34
66 15:36 1.60 2,500 $4,000.00
65 15:36 1.60 890 $1,424.00
64 15:36 1.60 706 $1,129.60
63 15:34 1.62 51 $82.37
62 15:28 1.62 50 $80.75
61 15:21 1.62 15 $24.23
60 15:15 1.62 124 $200.26
59 15:05 1.60 593 $948.80
58 15:04 1.61 98 $157.78
57 15:04 1.61 625 $1,006.25
56 15:04 1.61 2,277 $3,665.97
55 15:00 1.62 95 $153.90
54 14:42 1.60 600 $960.00
53 14:42 1.60 101 $161.60
52 14:42 1.60 540 $864.00
51 14:42 1.60 600 $960.00
50 14:42 1.60 608 $972.80
49 14:42 1.60 629 $1,006.40
48 14:42 1.60 633 $1,012.80
47 14:42 1.60 102 $163.20
46 14:42 1.60 375 $600.00
45 14:42 1.60 149 $238.40
44 14:42 1.60 609 $974.40
43 14:41 1.60 602 $963.20
42 14:41 1.60 637 $1,019.20
41 14:41 1.60 3 $4.80
40 14:41 1.60 644 $1,030.40
39 14:41 1.60 624 $998.40
38 14:41 1.60 1,732 $2,771.20
37 14:41 1.61 268 $430.14
36 14:41 1.61 622 $998.31
35 14:41 1.62 2,460 $3,985.20
34 14:41 1.62 6,000 $9,720.00
33 14:41 1.62 5,363 $8,688.06
32 14:41 1.62 623 $1,009.26
31 14:41 1.62 647 $1,048.14
30 14:41 1.62 591 $957.42
29 14:41 1.62 641 $1,038.42
28 14:41 1.63 15 $24.38
27 14:41 1.63 1,505 $2,445.63
26 14:41 1.63 5,480 $8,905.00
25 14:41 1.63 615 $999.38
24 14:35 1.63 147 $239.61
23 14:35 1.63 242 $394.46
22 14:35 1.63 618 $1,007.34
21 14:35 1.63 630 $1,026.90
20 14:35 1.63 634 $1,033.42
19 14:35 1.63 6,500 $10,595.00
18 14:35 1.63 611 $995.93
17 14:35 1.63 647 $1,054.61
16 14:35 1.63 118 $192.34
15 14:34 1.63 617 $1,005.71
14 14:30 1.63 75 $122.25
13 14:20 1.63 89 $145.07
12 14:09 1.63 117 $190.71
11 13:50 1.63 560 $910.00
10 13:50 1.63 85 $138.55
9 13:46 1.63 2,161 $3,522.43
8 13:40 1.63 107 $174.41
7 13:31 1.63 45 $73.35
6 13:27 1.63 111 $180.93
5 13:12 1.63 119 $193.97
4 13:12 1.63 2,000 $3,260.00
3 12:51 1.63 149 $242.87
2 12:35 1.63 71 $115.73
1 12:10 1.63 90 $146.70

Latest Silver Chef Limited news

If you're new to investing or just have a question please call us: 0800 367 227