SIV.ASX

Silver Chef Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Silver Chef Limited

Silver Chef Limited (SIV) provides equipment funding to small to medium sized businesses in a numerous sectors. The Company operates in two segments: Hospitality and GoGetta both divisions offer a tried and tested equipment funding solution through the Rent.Try.Buy. and Rent.Grow.Own. solutions. Silver Chef's head office is based in Brisbane Australia.

Share price performance

All stock prices and news delayed 20 minutes

21:02 May 25th 2018 NZST

4.28 -4.7%

4.25 Buy

4.29 Sell

Last 4.28

Open 4.48

High 4.48

Low 4.22

Volume 72,522

Turnover $313,704

Most recent trades All trades for the day

Time Price Volume Value
16:10 4.28 4 $17.12
16:10 4.28 140 $599.20
16:10 4.28 1,783 $7,631.24
16:10 4.28 485 $2,075.80
16:10 4.28 2,263 $9,685.64

Today's trades

Trade Number Time Price Volume Value
231 16:10 4.28 4 $17.12
230 16:10 4.28 140 $599.20
229 16:10 4.28 1,783 $7,631.24
228 16:10 4.28 485 $2,075.80
227 16:10 4.28 2,263 $9,685.64
226 16:10 4.28 803 $3,436.84
225 16:10 4.28 456 $1,951.68
224 16:10 4.28 170 $727.60
223 16:10 4.28 6 $25.68
222 16:10 4.28 43 $184.04
221 16:10 4.28 323 $1,382.44
220 15:59 4.27 19 $81.13
219 15:59 4.27 22 $93.94
218 15:59 4.26 72 $306.72
217 15:53 4.26 1 $4.26
216 15:53 4.26 1 $4.26
215 15:52 4.26 7 $29.82
214 15:52 4.26 27 $115.02
213 15:52 4.26 157 $668.82
212 15:52 4.26 30 $127.80
211 15:52 4.26 65 $276.90
210 15:51 4.27 1 $4.27
209 15:51 4.27 1 $4.27
208 15:51 4.27 1 $4.27
207 15:50 4.27 1 $4.27
206 15:50 4.26 2 $8.52
205 15:50 4.27 2 $8.53
204 15:50 4.26 23 $97.98
203 15:50 4.26 1 $4.26
202 15:50 4.27 1 $4.27
201 15:49 4.27 1 $4.27
200 15:49 4.27 1 $4.27
199 15:49 4.27 1 $4.27
198 15:48 4.27 1 $4.27
197 15:47 4.25 5 $21.25
196 15:47 4.25 60 $255.00
195 15:47 4.27 94 $401.38
194 15:47 4.27 98 $418.46
193 15:47 4.27 144 $614.88
192 15:47 4.27 47 $200.69
191 15:47 4.27 101 $431.27
190 15:47 4.28 1 $4.28
189 15:46 4.28 1 $4.28
188 15:46 4.28 1 $4.28
187 15:45 4.28 1 $4.28
186 15:45 4.28 1 $4.28
185 15:43 4.27 70 $298.90
184 15:43 4.27 232 $990.64
183 15:43 4.27 177 $755.79
182 15:43 4.28 220 $940.50
181 15:43 4.28 1 $4.28
180 15:43 4.28 1 $4.28
179 15:42 4.28 222 $950.16
178 15:42 4.28 1 $4.28
177 15:42 4.28 1 $4.28
176 15:41 4.28 1 $4.28
175 15:41 4.28 1 $4.28
174 15:40 4.28 1 $4.28
173 15:40 4.27 29 $123.83
172 15:40 4.28 222 $950.16
171 15:40 4.28 1 $4.28
170 15:39 4.28 1 $4.28
169 15:39 4.28 1 $4.28
168 15:38 4.28 12 $51.36
167 15:38 4.28 1 $4.28
166 15:38 4.28 222 $950.16
165 15:38 4.28 1 $4.28
164 15:37 4.28 1 $4.28
163 15:37 4.28 1 $4.28
162 15:37 4.28 12 $51.36
161 15:37 4.28 114 $487.92
160 15:37 4.28 53 $226.84
159 15:37 4.28 56 $239.68
158 15:32 4.28 4 $17.12
157 15:32 4.27 13 $55.51
156 15:32 4.27 15 $64.05
155 15:32 4.27 23 $98.21
154 15:32 4.27 1 $4.27
153 15:32 4.27 28 $119.56
152 15:25 4.28 12 $51.36
151 15:23 4.27 56 $239.12
150 15:23 4.27 24 $102.48
149 15:23 4.27 99 $422.73
148 15:23 4.27 900 $3,843.00
147 15:21 4.27 2 $8.54
146 15:20 4.27 30 $128.10
145 15:20 4.29 14 $60.06
144 15:11 4.27 84 $358.68
143 15:08 4.29 964 $4,135.56
142 15:08 4.28 109 $466.52
141 15:08 4.28 90 $385.20
140 15:03 4.28 14 $59.92
139 15:03 4.28 205 $877.40
138 15:03 4.28 3 $12.84
137 15:03 4.28 268 $1,147.04
136 15:03 4.28 26 $111.28
135 15:03 4.28 86 $368.08
134 15:03 4.28 1,412 $6,043.36
133 14:59 4.27 222 $947.94
132 14:59 4.27 1,461 $6,238.47
131 14:55 4.27 1,009 $4,308.43
130 14:55 4.27 1,500 $6,405.00
129 14:55 4.27 18 $76.86
128 14:48 4.27 437 $1,865.99
127 14:48 4.27 118 $503.86
126 14:47 4.28 13 $55.64
125 14:46 4.27 1,350 $5,764.50
124 14:38 4.29 15 $64.35
123 14:27 4.30 46 $197.80
122 14:24 4.27 113 $482.51
121 14:12 4.29 13 $55.77
120 14:12 4.29 570 $2,445.30
119 14:12 4.29 120 $514.80
118 14:11 4.29 800 $3,432.00
117 14:11 4.29 28 $120.12
116 14:11 4.29 309 $1,325.61
115 14:11 4.29 82 $351.78
114 14:11 4.29 191 $819.39
113 14:06 4.28 331 $1,416.68
112 14:06 4.28 183 $783.24
111 14:06 4.28 932 $3,988.96
110 14:06 4.26 889 $3,787.14
109 14:06 4.26 220 $937.20
108 14:06 4.26 106 $451.56
107 14:06 4.25 84 $357.00
106 14:06 4.25 1,047 $4,449.75
105 14:06 4.25 143 $607.75
104 14:06 4.25 57 $242.25
103 14:06 4.25 231 $981.75
102 14:06 4.25 1,812 $7,701.00
101 14:00 4.25 14 $59.50
100 14:00 4.25 172 $731.00
99 14:00 4.25 3 $12.75
98 14:00 4.25 41 $174.25
97 13:59 4.26 15 $63.90
96 13:52 4.26 734 $3,126.84
95 13:48 4.25 2 $8.50
94 13:48 4.25 31 $131.75
93 13:48 4.25 1 $4.25
92 13:48 4.25 26 $110.50
91 13:40 4.25 2 $8.50
90 13:40 4.25 28 $119.00
89 13:38 4.26 4 $17.04
88 13:38 4.26 11 $46.86
87 13:36 4.25 4 $17.00
86 13:36 4.25 82 $348.50
85 13:28 4.25 150 $637.50
84 13:28 4.26 214 $911.64
83 13:28 4.27 151 $644.77
82 13:26 4.27 26 $111.02
81 13:24 4.27 21 $89.67
80 13:23 4.27 23 $98.21
79 13:23 4.27 700 $2,989.00
78 13:23 4.27 29 $123.83
77 13:23 4.27 1 $4.27
76 13:23 4.27 8 $34.16
75 13:23 4.27 41 $175.07
74 13:18 4.27 14 $59.78
73 13:12 4.27 15 $64.05
72 13:12 4.27 146 $623.42
71 13:10 4.26 1,444 $6,151.44
70 13:10 4.26 311 $1,324.86
69 13:10 4.26 745 $3,173.70
68 13:10 4.26 27 $115.02
67 13:05 4.27 15 $64.05
66 13:02 4.27 1,176 $5,021.52
65 12:57 4.27 1 $4.27
64 12:53 4.27 14 $59.78
63 12:48 4.26 731 $3,114.06
62 12:48 4.26 63 $268.38
61 12:48 4.26 28 $119.28
60 12:48 4.26 225 $958.50
59 12:48 4.26 953 $4,059.78
58 12:48 4.23 106 $448.38
57 12:45 4.22 29 $122.38
56 12:40 4.26 1 $4.26
55 12:40 4.26 15 $63.90
54 12:36 4.22 58 $244.76
53 12:36 4.22 70 $295.40
52 12:32 4.27 2,000 $8,540.00
51 12:26 4.27 2,000 $8,540.00
50 12:24 4.28 150 $642.00
49 12:24 4.28 434 $1,857.52
48 12:24 4.28 563 $2,409.64
47 12:21 4.34 875 $3,797.50
46 12:21 4.34 274 $1,189.16
45 12:19 4.36 35 $152.60
44 12:19 4.36 13 $56.68
43 12:19 4.36 1,752 $7,638.72
42 12:15 4.37 16 $69.92
41 12:15 4.38 74 $324.12
40 12:15 4.38 3,095 $13,556.10
39 12:15 4.38 1,051 $4,603.38
38 12:15 4.38 645 $2,825.10
37 12:15 4.38 135 $591.30
36 12:14 4.38 564 $2,470.32
35 12:14 4.38 184 $805.92
34 12:14 4.38 25 $109.50
33 12:14 4.39 12 $52.68
32 12:14 4.39 1,952 $8,569.28
31 12:00 4.39 3 $13.17
30 12:00 4.39 185 $812.15
29 11:58 4.41 1 $4.41
28 11:56 4.41 840 $3,704.40
27 11:56 4.41 179 $789.39
26 11:54 4.39 1,000 $4,390.00
25 11:50 4.39 1,486 $6,523.54
24 11:48 4.39 67 $294.13
23 11:42 4.39 77 $338.03
22 11:41 4.41 3 $13.23
21 11:41 4.41 1,058 $4,665.78
20 11:41 4.40 148 $651.20
19 11:00 4.40 346 $1,522.40
18 11:00 4.40 1,084 $4,769.60
17 11:00 4.40 1,585 $6,974.00
16 11:00 4.40 500 $2,200.00
15 10:50 4.40 475 $2,090.00
14 10:44 4.41 700 $3,087.00
13 10:43 4.42 132 $583.44
12 10:40 4.41 36 $158.76
11 10:40 4.41 184 $811.44
10 10:40 4.41 1,780 $7,849.80
9 10:21 4.41 1,000 $4,410.00
8 10:19 4.42 139 $614.38
7 10:19 4.42 362 $1,600.04
6 10:19 4.42 1,982 $8,760.44
5 10:15 4.43 1,445 $6,401.35
4 10:15 4.45 100 $445.00
3 10:14 4.45 2,000 $8,900.00
2 10:09 4.48 5 $22.40
1 10:09 4.48 995 $4,457.60

Latest Silver Chef Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227