SIV.ASX

Silver Chef Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Silver Chef Limited

Silver Chef Limited (SIV) provides equipment funding to small to medium sized businesses in a numerous sectors. The Company operates in two segments: Hospitality and GoGetta both divisions offer a tried and tested equipment funding solution through the Rent.Try.Buy. and Rent.Grow.Own. solutions. Silver Chef's head office is based in Brisbane Australia.

Share price performance

All stock prices and news delayed 20 minutes

16:24 October 20th 2017 NZDT

7.57 -1.7%

7.56 Buy

7.58 Sell

Last 7.57

Open 7.67

High 7.73

Low 7.53

Volume 25,651

Turnover $195,932

Most recent trades All trades for the day

Time Price Volume Value
13:58 7.57 388 $2,937.16
13:58 7.57 4 $30.28
13:58 7.56 1 $7.56
13:58 7.56 5 $37.80
13:54 7.53 6 $45.18

Today's trades

Trade Number Time Price Volume Value
217 13:58 7.57 388 $2,937.16
216 13:58 7.57 4 $30.28
215 13:58 7.56 1 $7.56
214 13:58 7.56 5 $37.80
213 13:54 7.53 6 $45.18
212 13:54 7.53 72 $542.16
211 13:54 7.53 13 $97.89
210 13:54 7.53 132 $993.96
209 13:54 7.58 47 $356.26
208 13:54 7.59 47 $356.73
207 13:54 7.59 37 $280.83
206 13:54 7.59 59 $447.81
205 13:54 7.60 110 $836.00
204 13:54 7.60 119 $904.40
203 13:54 7.60 158 $1,200.80
202 13:54 7.60 51 $387.60
201 13:54 7.60 299 $2,272.40
200 13:54 7.60 165 $1,254.00
199 13:54 7.60 48 $364.80
198 13:54 7.60 166 $1,261.60
197 13:54 7.60 4 $30.40
196 13:52 7.61 2 $15.22
195 13:52 7.61 7 $53.27
194 13:52 7.61 410 $3,120.10
193 13:52 7.61 15 $114.15
192 13:52 7.60 144 $1,094.40
191 13:52 7.60 123 $934.80
190 13:52 7.60 148 $1,124.80
189 13:52 7.60 164 $1,246.40
188 13:52 7.60 12 $91.20
187 13:52 7.60 144 $1,094.40
186 13:52 7.60 570 $4,332.00
185 13:52 7.60 252 $1,915.20
184 13:52 7.60 155 $1,178.00
183 13:52 7.60 28 $212.80
182 13:52 7.60 247 $1,877.20
181 13:52 7.60 501 $3,807.60
180 13:52 7.60 35 $266.00
179 13:52 7.60 8 $60.80
178 13:52 7.60 120 $912.00
177 13:52 7.60 5 $38.00
176 13:52 7.60 1,175 $8,930.00
175 13:52 7.60 894 $6,794.40
174 13:52 7.60 155 $1,178.00
173 13:52 7.60 69 $524.40
172 13:52 7.60 423 $3,214.80
171 13:52 7.62 433 $3,299.46
170 13:52 7.62 433 $3,299.46
169 13:52 7.62 414 $3,154.68
168 13:52 7.62 414 $3,154.68
167 13:52 7.62 4,000 $30,480.00
166 13:52 7.63 44 $335.72
165 13:52 7.63 87 $663.81
164 13:52 7.63 430 $3,280.90
163 13:52 7.63 7 $53.41
162 13:50 7.64 2 $15.28
161 13:50 7.64 6 $45.84
160 13:50 7.65 158 $1,208.70
159 13:50 7.65 18 $137.70
158 13:49 7.66 8 $61.28
157 13:49 7.66 15 $114.90
156 13:49 7.66 124 $949.84
155 13:49 7.66 445 $3,408.70
154 13:49 7.66 3 $22.98
153 13:48 7.67 23 $176.41
152 13:48 7.67 32 $245.44
151 13:48 7.67 9 $69.03
150 13:48 7.67 39 $299.13
149 13:48 7.67 25 $191.75
148 13:48 7.68 85 $652.38
147 13:47 7.68 85 $652.80
146 13:44 7.69 32 $246.08
145 13:44 7.68 9 $69.12
144 13:35 7.69 51 $392.19
143 13:35 7.69 1 $7.69
142 13:35 7.69 3 $23.07
141 13:35 7.68 9 $69.12
140 13:25 7.69 9 $69.21
139 13:24 7.67 1 $7.67
138 13:24 7.67 19 $145.73
137 13:24 7.69 108 $829.98
136 13:23 7.70 33 $254.10
135 13:23 7.69 21 $161.49
134 13:23 7.69 1 $7.69
133 13:22 7.69 2 $15.38
132 13:20 7.69 40 $307.60
131 13:20 7.69 9 $69.21
130 13:20 7.69 1 $7.69
129 13:20 7.69 1 $7.69
128 13:20 7.70 1 $7.70
127 13:12 7.72 1 $7.72
126 13:12 7.72 6 $46.32
125 13:09 7.73 7 $54.11
124 13:08 7.73 129 $997.17
123 13:06 7.72 63 $486.36
122 13:06 7.72 3 $23.16
121 13:06 7.72 7 $54.04
120 13:06 7.72 1 $7.72
119 13:00 7.68 8 $61.44
118 13:00 7.68 36 $276.48
117 13:00 7.68 36 $276.48
116 13:00 7.69 9 $69.21
115 13:00 7.69 3 $23.07
114 13:00 7.69 7 $53.83
113 13:00 7.69 2 $15.38
112 12:51 7.67 1 $7.67
111 12:51 7.67 197 $1,510.99
110 12:51 7.66 4 $30.64
109 12:51 7.66 15 $114.90
108 12:51 7.66 1 $7.66
107 12:51 7.66 4 $30.64
106 12:51 7.66 5 $38.30
105 12:51 7.66 175 $1,340.50
104 12:50 7.66 7 $53.62
103 12:50 7.66 10 $76.60
102 12:47 7.66 50 $383.00
101 12:45 7.65 20 $153.00
100 12:42 7.66 30 $229.80
99 12:42 7.66 12 $91.92
98 12:42 7.66 3 $22.98
97 12:42 7.65 4 $30.60
96 12:34 7.66 10 $76.60
95 12:30 7.66 60 $459.60
94 12:30 7.65 4 $30.60
93 12:28 7.64 1 $7.64
92 12:26 7.65 14 $107.10
91 12:19 7.66 1 $7.66
90 12:19 7.65 9 $68.85
89 12:13 7.64 2 $15.28
88 12:08 7.66 66 $505.56
87 12:07 7.65 9 $68.85
86 11:52 7.66 24 $183.84
85 11:39 7.67 2 $15.34
84 11:39 7.69 336 $2,583.84
83 11:39 7.68 1 $7.68
82 11:39 7.68 5 $38.40
81 11:39 7.68 414 $3,179.52
80 11:39 7.67 2 $15.34
79 11:39 7.67 12 $92.04
78 11:35 7.64 8 $61.12
77 11:35 7.64 7 $53.48
76 11:35 7.67 7 $53.69
75 11:35 7.67 9 $69.03
74 11:35 7.67 62 $475.54
73 11:35 7.67 113 $866.71
72 11:35 7.67 29 $222.43
71 11:35 7.67 39 $299.13
70 11:35 7.67 113 $866.71
69 11:35 7.68 45 $345.60
68 11:35 7.67 159 $1,219.53
67 11:35 7.67 139 $1,066.13
66 11:35 7.67 829 $6,358.43
65 11:35 7.68 45 $345.60
64 11:29 7.68 17 $130.56
63 11:19 7.69 29 $222.87
62 11:18 7.70 35 $269.50
61 11:18 7.67 107 $820.69
60 11:18 7.70 81 $623.70
59 11:18 7.70 7 $53.90
58 11:18 7.70 408 $3,141.60
57 11:18 7.69 27 $207.63
56 11:18 7.69 993 $7,636.17
55 11:18 7.69 5 $38.45
54 11:18 7.69 229 $1,761.01
53 11:18 7.69 400 $3,076.00
52 11:18 7.69 953 $7,328.57
51 11:13 7.70 1 $7.70
50 11:13 7.70 5 $38.50
49 11:13 7.70 1 $7.70
48 11:13 7.70 2 $15.40
47 11:10 7.70 4 $30.80
46 11:09 7.69 10 $76.90
45 11:09 7.69 4 $30.76
44 11:03 7.70 7 $53.90
43 11:03 7.70 1 $7.70
42 11:00 7.69 2 $15.38
41 11:00 7.67 320 $2,454.40
40 11:00 7.67 7 $53.69
39 11:00 7.67 4 $30.68
38 11:00 7.67 2 $15.34
37 11:00 7.67 11 $84.37
36 11:00 7.65 14 $107.03
35 10:54 7.64 16 $122.24
34 10:52 7.62 10 $76.20
33 10:52 7.63 174 $1,327.62
32 10:52 7.63 1 $7.63
31 10:52 7.62 8 $60.96
30 10:52 7.62 191 $1,455.42
29 10:52 7.62 4 $30.48
28 10:52 7.62 5 $38.10
27 10:52 7.61 10 $76.10
26 10:50 7.60 7 $53.20
25 10:43 7.60 7 $53.20
24 10:42 7.60 3 $22.80
23 10:40 7.61 2 $15.22
22 10:40 7.61 9 $68.49
21 10:40 7.64 6 $45.84
20 10:40 7.64 6 $45.84
19 10:39 7.65 6 $45.90
18 10:39 7.64 6 $45.84
17 10:39 7.66 5 $38.30
16 10:39 7.66 50 $383.00
15 10:39 7.67 160 $1,227.20
14 10:39 7.67 43 $329.81
13 10:39 7.67 23 $176.41
12 10:39 7.67 34 $260.78
11 10:39 7.67 34 $260.78
10 10:39 7.67 203 $1,557.01
9 10:39 7.67 14 $107.38
8 10:39 7.67 19 $145.73
7 10:39 7.66 23 $176.18
6 10:39 7.67 2 $15.34
5 10:39 7.67 7 $53.69
4 10:39 7.67 15 $115.05
3 10:39 7.67 197 $1,510.99
2 10:39 7.67 1,037 $7,953.79
1 10:39 7.67 769 $5,898.23

Latest Silver Chef Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227