SIV.ASX

Silver Chef Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Silver Chef Limited

Silver Chef Limited (SIV) provides equipment funding to small to medium sized businesses in a numerous sectors. The Company operates in two segments: Hospitality and GoGetta both divisions offer a tried and tested equipment funding solution through the Rent.Try.Buy. and Rent.Grow.Own. solutions. Silver Chef's head office is based in Brisbane Australia.

Share price performance

All stock prices and news delayed 20 minutes

03:27 August 20th 2018 NZST

2.87 3.2%

2.87 Buy

2.95 Sell

Last 2.87

Open 2.80

High 2.95

Low 2.79

Volume 58,775

Turnover $169,117

Most recent trades All trades for the day

Time Price Volume Value
16:10 2.87 319 $915.53
15:59 2.92 3 $8.76
15:59 2.92 2,082 $6,079.44
15:59 2.90 2,000 $5,800.00
15:59 2.90 1,223 $3,546.70

Today's trades

Trade Number Time Price Volume Value
131 16:10 2.87 319 $915.53
130 15:59 2.92 3 $8.76
129 15:59 2.92 2,082 $6,079.44
128 15:59 2.90 2,000 $5,800.00
127 15:59 2.90 1,223 $3,546.70
126 15:59 2.89 1,695 $4,898.55
125 15:56 2.89 34 $98.26
124 15:51 2.89 51 $147.39
123 15:50 2.89 10 $28.90
122 15:50 2.89 969 $2,800.41
121 15:45 2.89 1 $2.89
120 15:45 2.89 50 $144.50
119 15:38 2.89 90 $260.10
118 15:30 2.89 1 $2.89
117 15:30 2.89 64 $184.96
116 15:20 2.89 81 $234.09
115 15:05 2.89 6 $17.34
114 15:05 2.89 1,192 $3,444.88
113 15:04 2.89 1 $2.89
112 15:04 2.89 117 $338.13
111 14:55 2.89 93 $268.77
110 14:51 2.89 2 $5.78
109 14:51 2.89 2 $5.78
108 14:51 2.89 700 $2,023.00
107 14:45 2.89 52 $150.28
106 14:40 2.89 1 $2.89
105 14:40 2.89 147 $424.83
104 14:28 2.89 65 $187.85
103 14:28 2.89 295 $852.55
102 14:20 2.89 106 $306.34
101 14:19 2.89 80 $231.20
100 14:16 2.89 288 $832.32
99 14:04 2.89 1 $2.89
98 14:04 2.89 158 $456.62
97 13:44 2.88 16 $46.08
96 13:44 2.88 68 $195.84
95 13:43 2.90 1 $2.90
94 13:43 2.90 4 $11.60
93 13:43 2.90 29 $84.10
92 13:43 2.90 2 $5.80
91 13:43 2.90 1,055 $3,059.50
90 13:43 2.90 343 $994.70
89 13:40 2.90 3 $8.70
88 13:40 2.90 1 $2.90
87 13:40 2.90 179 $519.10
86 13:28 2.90 1 $2.90
85 13:28 2.90 50 $145.00
84 13:27 2.89 480 $1,387.20
83 13:27 2.89 10 $28.90
82 13:27 2.89 55 $158.95
81 13:24 2.89 2,346 $6,779.94
80 13:24 2.89 18 $52.02
79 13:24 2.89 924 $2,670.36
78 13:23 2.90 2 $5.80
77 13:23 2.90 8 $23.20
76 13:23 2.90 400 $1,160.00
75 13:23 2.90 1 $2.90
74 13:23 2.90 12 $34.80
73 13:22 2.90 11 $31.90
72 13:22 2.90 25 $72.50
71 13:22 2.90 1,237 $3,587.30
70 13:22 2.90 8 $23.20
69 13:22 2.90 400 $1,160.00
68 13:22 2.90 1 $2.90
67 13:22 2.90 10 $29.00
66 13:22 2.90 97 $281.30
65 13:22 2.90 2,897 $8,401.30
64 13:22 2.90 1,903 $5,518.70
63 13:20 2.90 2 $5.80
62 13:20 2.90 99 $287.10
61 13:12 2.88 885 $2,548.80
60 13:12 2.88 2,717 $7,824.96
59 13:10 2.87 11 $31.57
58 13:10 2.87 500 $1,435.00
57 13:10 2.90 2 $5.80
56 13:10 2.90 87 $252.30
55 13:02 2.90 1 $2.90
54 13:02 2.90 50 $145.00
53 12:42 2.90 10 $29.00
52 12:42 2.90 500 $1,450.00
51 12:42 2.87 188 $539.56
50 12:42 2.87 3 $8.61
49 12:42 2.88 4 $11.52
48 12:42 2.88 160 $460.80
47 12:42 2.88 1 $2.88
46 12:42 2.88 181 $521.28
45 12:41 2.92 8 $23.36
44 12:41 2.92 399 $1,165.08
43 12:39 2.93 99 $290.07
42 12:39 2.93 4,867 $14,260.31
41 12:38 2.89 1 $2.89
40 12:38 2.89 7 $20.23
39 12:38 2.89 368 $1,063.52
38 12:35 2.95 1 $2.95
37 12:35 2.95 90 $265.50
36 12:25 2.88 284 $817.92
35 12:25 2.88 2,500 $7,200.00
34 12:25 2.88 6,112 $17,602.56
33 12:25 2.88 2 $5.76
32 12:25 2.88 69 $198.72
31 12:24 2.88 1 $2.88
30 12:24 2.88 64 $184.32
29 12:20 2.88 28 $80.64
28 12:20 2.88 669 $1,926.72
27 12:20 2.88 681 $1,961.28
26 12:01 2.88 8 $23.04
25 12:01 2.88 400 $1,152.00
24 12:01 2.88 8 $23.04
23 12:01 2.88 400 $1,152.00
22 12:00 2.88 8 $23.04
21 12:00 2.88 400 $1,152.00
20 11:53 2.88 2 $5.76
19 11:53 2.88 121 $348.48
18 11:16 2.81 539 $1,514.59
17 11:16 2.81 1,761 $4,948.41
16 11:04 2.82 13 $36.66
15 11:04 2.82 1 $2.82
14 11:04 2.82 8 $22.56
13 11:04 2.82 31 $87.42
12 11:04 2.82 1,539 $4,339.98
11 11:04 2.82 14 $39.48
10 11:04 2.82 709 $1,999.38
9 10:56 2.82 1 $2.82
8 10:56 2.82 177 $499.14
7 10:37 2.80 1,808 $5,062.40
6 10:35 2.79 400 $1,116.00
5 10:35 2.79 2,000 $5,580.00
4 10:35 2.79 1,100 $3,069.00
3 10:10 2.80 600 $1,680.00
2 10:08 2.80 1 $2.80
1 10:08 2.80 499 $1,397.20

Latest Silver Chef Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227