SKI.ASX

Spark Infrastructure Group

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Spark Infrastructure Group

Spark Infrastructure (SKI) is an infrastructure fund with an objective to invest in regulated utility infrastructure, both within Australia and overseas. This includes electricity and gas distribution and transmission, regulated water and sewerage assets.

Share price performance

All stock prices and news delayed 20 minutes

14:46 August 21st 2018 NZST

2.40 -0.6%

2.39 Buy

2.40 Sell

Last 2.40

Open 2.42

High 2.42

Low 2.39

Volume 474,871

Turnover $1,140,696

Most recent trades All trades for the day

Time Price Volume Value
12:26 2.40 9 $21.56
12:25 2.40 26 $62.27
12:25 2.40 150 $359.25
12:25 2.40 664 $1,590.28
12:18 2.40 2 $4.79

Today's trades

Trade Number Time Price Volume Value
374 12:26 2.40 9 $21.56
373 12:25 2.40 26 $62.27
372 12:25 2.40 150 $359.25
371 12:25 2.40 664 $1,590.28
370 12:18 2.40 2 $4.79
369 12:15 2.40 2 $4.79
368 12:14 2.40 178 $427.20
367 12:13 2.40 2,897 $6,952.80
366 12:13 2.40 2,500 $6,000.00
365 12:13 2.40 2,493 $5,983.20
364 12:13 2.40 162 $388.80
363 12:13 2.40 34 $81.60
362 12:13 2.40 43 $103.20
361 12:13 2.40 267 $640.80
360 12:13 2.40 1,144 $2,745.60
359 12:13 2.40 481 $1,154.40
358 12:13 2.40 162 $388.80
357 12:13 2.40 57 $136.80
356 12:13 2.40 14 $33.60
355 12:13 2.40 1,487 $3,568.80
354 12:13 2.40 55 $132.00
353 12:13 2.40 39 $93.41
352 12:13 2.40 165 $395.18
351 12:13 2.40 800 $1,920.00
350 12:13 2.40 744 $1,785.60
349 12:13 2.40 1,408 $3,379.20
348 12:12 2.40 823 $1,975.20
347 12:12 2.40 677 $1,624.80
346 12:12 2.39 1,687 $4,031.93
345 12:12 2.39 2,400 $5,736.00
344 12:12 2.39 5,000 $11,950.00
343 12:12 2.39 2,364 $5,649.96
342 12:12 2.40 679 $1,626.21
341 12:12 2.40 1,706 $4,085.87
340 12:12 2.40 1,350 $3,233.25
339 12:12 2.40 135 $323.33
338 12:11 2.40 2 $4.79
337 12:11 2.40 31 $74.25
336 12:10 2.40 32 $76.64
335 12:09 2.40 118 $282.61
334 12:09 2.40 34 $81.43
333 12:08 2.40 2 $4.79
332 12:08 2.40 120 $287.40
331 12:08 2.40 32 $76.64
330 12:07 2.40 135 $323.33
329 12:07 2.40 162 $388.80
328 12:07 2.40 3,495 $8,388.00
327 12:07 2.40 27 $64.67
326 12:06 2.40 34 $81.43
325 12:06 2.40 125 $299.38
324 12:06 2.40 43 $102.99
323 12:06 2.40 267 $639.47
322 12:06 2.40 481 $1,152.00
321 12:06 2.40 57 $136.52
320 12:06 2.40 2,990 $7,176.00
319 12:06 2.40 170 $408.00
318 12:06 2.40 527 $1,264.80
317 12:06 2.40 599 $1,437.60
316 12:06 2.40 6,700 $16,080.00
315 12:06 2.40 19 $45.60
314 12:06 2.40 7,669 $18,405.60
313 12:06 2.40 270 $648.00
312 12:06 2.40 433 $1,039.20
311 12:06 2.40 7 $16.80
310 12:06 2.40 896 $2,150.40
309 12:06 2.40 370 $888.00
308 12:06 2.40 656 $1,574.40
307 12:06 2.40 613 $1,471.20
306 12:06 2.40 6,700 $16,080.00
305 12:06 2.40 87 $208.80
304 12:06 2.40 6,052 $14,524.80
303 12:06 2.40 4 $9.60
302 12:06 2.40 51 $122.40
301 12:05 2.40 3 $7.20
300 12:05 2.40 22 $52.80
299 12:05 2.40 12 $28.80
298 12:05 2.40 82 $196.80
297 12:05 2.40 61 $146.40
296 12:05 2.40 12 $28.80
295 12:05 2.40 548 $1,315.20
294 12:05 2.40 1,360 $3,264.00
293 12:05 2.41 2 $4.81
292 12:05 2.40 5 $12.00
291 12:05 2.40 63 $151.20
290 12:05 2.40 1 $2.40
289 12:05 2.40 79 $189.60
288 12:05 2.40 985 $2,364.00
287 12:02 2.41 2 $4.81
286 12:00 2.40 61 $146.40
285 12:00 2.40 1,450 $3,480.00
284 12:00 2.40 759 $1,821.60
283 12:00 2.40 1 $2.40
282 12:00 2.40 1 $2.40
281 12:00 2.40 1,220 $2,928.00
280 12:00 2.40 2,338 $5,611.20
279 12:00 2.40 6,700 $16,080.00
278 12:00 2.40 2,252 $5,404.80
277 12:00 2.40 645 $1,548.00
276 12:00 2.40 2,621 $6,290.40
275 12:00 2.40 964 $2,313.60
274 12:00 2.40 1,143 $2,743.20
273 12:00 2.40 2 $4.80
272 12:00 2.40 12 $28.80
271 12:00 2.41 3 $7.22
270 11:59 2.40 26 $62.40
269 11:59 2.41 310 $747.10
268 11:59 2.41 14 $33.67
267 11:58 2.41 48 $115.44
266 11:58 2.41 24 $57.72
265 11:52 2.40 24 $57.60
264 11:52 2.41 98 $236.18
263 11:52 2.41 209 $503.69
262 11:47 2.41 17 $40.89
261 11:47 2.41 71 $170.76
260 11:47 2.41 69 $165.95
259 11:47 2.40 38 $91.20
258 11:47 2.41 327 $788.07
257 11:47 2.41 140 $337.40
256 11:47 2.41 246 $591.63
255 11:46 2.40 9 $21.60
254 11:46 2.41 54 $129.87
253 11:46 2.41 108 $260.28
252 11:46 2.41 196 $471.38
251 11:45 2.41 61 $146.71
250 11:45 2.41 3,714 $8,932.17
249 11:45 2.41 108 $259.74
248 11:44 2.40 15 $36.00
247 11:44 2.41 17 $40.97
246 11:44 2.41 171 $412.11
245 11:43 2.41 70 $168.35
244 11:40 2.41 47 $113.04
243 11:40 2.40 25 $60.00
242 11:40 2.41 304 $732.64
241 11:40 2.40 8 $19.20
240 11:40 2.41 15 $36.15
239 11:40 2.41 80 $192.80
238 11:40 2.40 12 $28.80
237 11:40 2.41 152 $366.32
236 11:39 2.41 57 $137.09
235 11:39 2.41 48 $115.44
234 11:39 2.41 25 $60.13
233 11:39 2.41 32 $76.96
232 11:38 2.41 39 $93.80
231 11:35 2.41 305 $735.05
230 11:35 2.41 12 $28.92
229 11:31 2.41 322 $776.02
228 11:30 2.41 3 $7.22
227 11:30 2.41 10 $24.05
226 11:30 2.41 47 $113.04
225 11:30 2.41 201 $483.41
224 11:30 2.41 873 $2,099.57
223 11:30 2.41 4,452 $10,707.06
222 11:30 2.41 721 $1,734.01
221 11:29 2.40 702 $1,684.80
220 11:29 2.40 31 $74.40
219 11:29 2.40 183 $439.20
218 11:29 2.40 2,601 $6,242.40
217 11:29 2.40 743 $1,783.20
216 11:29 2.40 848 $2,035.20
215 11:29 2.40 69 $165.60
214 11:29 2.40 17 $40.80
213 11:29 2.40 855 $2,052.00
212 11:29 2.40 5 $12.00
211 11:29 2.40 5,042 $12,100.80
210 11:24 2.40 733 $1,759.20
209 11:24 2.40 334 $801.60
208 11:23 2.40 9 $21.56
207 11:23 2.40 169 $404.76
206 11:22 2.40 118 $283.20
205 11:22 2.40 457 $1,096.80
204 11:22 2.40 855 $2,052.00
203 11:22 2.40 233 $559.20
202 11:22 2.40 57 $136.80
201 11:22 2.40 19 $45.60
200 11:22 2.40 6,700 $16,080.00
199 11:22 2.40 6,953 $16,687.20
198 11:22 2.40 200 $480.00
197 11:22 2.40 61 $146.40
196 11:22 2.40 855 $2,052.00
195 11:22 2.40 7,153 $17,167.20
194 11:22 2.40 6,700 $16,080.00
193 11:22 2.40 7,153 $17,167.20
192 11:22 2.40 205 $492.00
191 11:22 2.40 6,700 $16,080.00
190 11:22 2.40 7,153 $17,167.20
189 11:22 2.40 4,462 $10,708.80
188 11:22 2.40 7,153 $17,167.20
187 11:22 2.40 1,406 $3,374.40
186 11:22 2.40 336 $806.40
185 11:22 2.40 1,016 $2,438.40
184 11:22 2.40 289 $693.60
183 11:22 2.40 2,711 $6,506.40
182 11:22 2.40 6,268 $15,043.20
181 11:22 2.40 13 $31.20
180 11:22 2.40 2,017 $4,840.80
179 11:22 2.39 344 $822.16
178 11:22 2.39 1,269 $3,032.91
177 11:22 2.40 4,683 $11,239.20
176 11:22 2.40 602 $1,444.80
175 11:22 2.40 614 $1,473.60
174 11:22 2.40 2,231 $5,354.40
173 11:22 2.40 2,129 $5,109.60
172 11:22 2.40 868 $2,083.20
171 11:22 2.40 888 $2,131.20
170 11:22 2.40 744 $1,785.60
169 11:22 2.40 885 $2,124.00
168 11:22 2.40 7,153 $17,167.20
167 11:22 2.40 36 $86.40
166 11:15 2.40 17 $40.72
165 11:14 2.40 35 $83.83
164 11:14 2.40 33 $79.04
163 11:13 2.40 333 $799.20
162 11:12 2.40 51 $122.15
161 11:08 2.40 285 $684.00
160 11:08 2.40 23 $55.20
159 11:06 2.40 20 $47.90
158 11:06 2.40 29 $69.46
157 11:06 2.40 35 $83.83
156 11:04 2.40 81 $194.40
155 11:04 2.40 77 $184.42
154 11:04 2.39 2,058 $4,918.62
153 11:00 2.40 119 $285.01
152 10:59 2.40 30 $71.85
151 10:57 2.40 195 $467.03
150 10:57 2.40 25 $59.88
149 10:57 2.40 306 $734.40
148 10:56 2.40 25 $59.88
147 10:54 2.40 22 $52.69
146 10:54 2.40 224 $536.48
145 10:54 2.40 218 $522.11
144 10:54 2.40 31 $74.25
143 10:51 2.40 347 $832.80
142 10:51 2.40 429 $1,027.46
141 10:48 2.40 425 $1,017.88
140 10:48 2.40 4 $9.58
139 10:47 2.40 5 $11.98
138 10:46 2.40 4 $9.58
137 10:45 2.40 352 $844.80
136 10:45 2.40 5 $11.98
135 10:42 2.40 3 $7.19
134 10:42 2.40 4 $9.58
133 10:40 2.40 4 $9.58
132 10:40 2.40 49 $117.36
131 10:40 2.40 306 $734.40
130 10:40 2.40 37 $88.62
129 10:40 2.40 4 $9.58
128 10:40 2.40 154 $369.60
127 10:38 2.40 1 $2.40
126 10:36 2.40 5 $11.98
125 10:34 2.40 20 $47.90
124 10:34 2.40 78 $186.81
123 10:34 2.40 6 $14.37
122 10:34 2.40 329 $789.60
121 10:34 2.40 25 $59.88
120 10:32 2.40 85 $203.58
119 10:32 2.40 20 $47.90
118 10:31 2.40 356 $852.62
117 10:31 2.39 1 $2.39
116 10:28 2.40 335 $804.00
115 10:22 2.40 2,233 $5,359.20
114 10:22 2.40 6,236 $14,966.40
113 10:22 2.40 13 $31.20
112 10:22 2.40 6,236 $14,966.40
111 10:22 2.40 862 $2,068.80
110 10:22 2.40 744 $1,785.60
109 10:22 2.40 2,519 $6,045.60
108 10:22 2.40 3,717 $8,920.80
107 10:22 2.40 865 $2,076.00
106 10:22 2.40 2,852 $6,844.80
105 10:22 2.40 3,384 $8,121.60
104 10:22 2.40 868 $2,083.20
103 10:22 2.40 12 $28.80
102 10:22 2.40 340 $816.00
101 10:22 2.40 3,172 $7,612.80
100 10:22 2.40 555 $1,332.00
99 10:22 2.40 14 $33.60
98 10:22 2.40 743 $1,783.20
97 10:22 2.40 744 $1,785.60
96 10:22 2.40 2,800 $6,720.00
95 10:22 2.40 534 $1,281.60
94 10:17 2.40 2,269 $5,445.60
93 10:16 2.39 1,464 $3,498.96
92 10:16 2.40 3,172 $7,596.94
91 10:16 2.40 2,530 $6,072.00
90 10:16 2.40 298 $715.20
89 10:16 2.40 32 $76.80
88 10:16 2.40 1,126 $2,702.40
87 10:16 2.40 438 $1,051.20
86 10:16 2.40 602 $1,444.80
85 10:16 2.40 3,600 $8,640.00
84 10:16 2.40 7,750 $18,600.00
83 10:16 2.40 38,157 $91,576.80
82 10:16 2.40 14,857 $35,656.80
81 10:16 2.41 16 $38.48
80 10:16 2.40 6,188 $14,851.20
79 10:16 2.41 66 $158.73
78 10:15 2.40 5,064 $12,153.60
77 10:14 2.41 394 $947.57
76 10:13 2.41 1,817 $4,369.89
75 10:13 2.40 1,640 $3,936.00
74 10:13 2.40 2,130 $5,112.00
73 10:13 2.41 240 $577.20
72 10:13 2.40 187 $448.80
71 10:13 2.40 158 $379.20
70 10:13 2.41 240 $577.20
69 10:13 2.40 32,184 $77,241.60
68 10:13 2.41 240 $577.20
67 10:13 2.41 7,379 $17,746.50
66 10:13 2.41 78 $187.59
65 10:12 2.41 641 $1,541.61
64 10:11 2.41 178 $428.09
63 10:11 2.41 600 $1,443.00
62 10:10 2.40 3 $7.20
61 10:10 2.41 400 $962.00
60 10:10 2.40 2 $4.80
59 10:10 2.41 3 $7.23
58 10:10 2.41 32 $77.12
57 10:10 2.41 35 $84.35
56 10:09 2.40 212 $508.80
55 10:09 2.40 73 $175.20
54 10:09 2.41 2,615 $6,302.15
53 10:09 2.41 901 $2,171.41
52 10:09 2.41 120 $289.20
51 10:09 2.41 1,480 $3,566.80
50 10:09 2.40 1,413 $3,391.20
49 10:09 2.40 1,732 $4,156.80
48 10:09 2.41 1,416 $3,412.56
47 10:09 2.41 314 $756.74
46 10:09 2.41 680 $1,638.80
45 10:09 2.41 1,662 $4,005.42
44 10:09 2.41 603 $1,453.23
43 10:09 2.42 23 $55.55
42 10:09 2.42 1 $2.42
41 10:09 2.41 2,966 $7,148.06
40 10:09 2.41 4,880 $11,760.80
39 10:09 2.41 1,165 $2,807.65
38 10:09 2.41 1,394 $3,359.54
37 10:08 2.42 107 $258.41
36 10:08 2.41 2,265 $5,458.65
35 10:08 2.41 246 $592.86
34 10:08 2.42 17 $41.14
33 10:08 2.42 2,612 $6,321.04
32 10:08 2.42 1,239 $2,998.38
31 10:08 2.42 2,990 $7,235.80
30 10:08 2.42 5,518 $13,353.56
29 10:08 2.42 539 $1,304.38
28 10:08 2.42 5,791 $14,014.22
27 10:08 2.42 2,294 $5,551.48
26 10:08 2.42 231 $559.02
25 10:08 2.42 304 $735.68
24 10:08 2.42 1,797 $4,348.74
23 10:08 2.42 427 $1,033.34
22 10:08 2.42 334 $808.28
21 10:08 2.42 656 $1,587.52
20 10:08 2.42 3,279 $7,935.18
19 10:08 2.42 1,669 $4,038.98
18 10:08 2.42 1,077 $2,606.34
17 10:08 2.42 632 $1,529.44
16 10:08 2.42 202 $488.84
15 10:08 2.42 211 $510.62
14 10:08 2.42 1,863 $4,508.46
13 10:08 2.42 2,970 $7,187.40
12 10:08 2.42 415 $1,004.30
11 10:08 2.42 1,382 $3,344.44
10 10:08 2.42 1,568 $3,794.56
9 10:08 2.42 4 $9.68
8 10:08 2.42 979 $2,369.18
7 10:08 2.42 500 $1,210.00
6 10:08 2.42 983 $2,378.86
5 10:08 2.42 375 $907.50
4 10:08 2.42 9 $21.78
3 10:08 2.42 1 $2.42
2 10:08 2.42 130 $314.60
1 10:08 2.42 60 $145.20

Latest Spark Infrastructure Group news Show more news

If you're new to investing or just have a question please call us: 0800 367 227