SKI.ASX

Spark Infrastructure Group

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Spark Infrastructure Group

Spark Infrastructure (SKI) is an infrastructure fund with an objective to invest in regulated utility infrastructure, both within Australia and overseas. This includes electricity and gas distribution and transmission, regulated water and sewerage assets.

Share price performance

All stock prices and news delayed 20 minutes

13:52 February 23rd 2018 NZDT

2.35 0.2%

2.34 Buy

2.35 Sell

Last 2.35

Open 2.35

High 2.35

Low 2.32

Volume 269,335

Turnover $630,122

Most recent trades All trades for the day

Time Price Volume Value
11:28 2.35 1 $2.35
11:25 2.35 1 $2.35
11:25 2.35 1 $2.35
11:24 2.35 2 $4.69
11:24 2.35 1 $2.35

Latest Spark Infrastructure Group research

Today's trades

Trade Number Time Price Volume Value
194 11:28 2.35 1 $2.35
193 11:25 2.35 1 $2.35
192 11:25 2.35 1 $2.35
191 11:24 2.35 2 $4.69
190 11:24 2.35 1 $2.35
189 11:23 2.35 298 $700.30
188 11:23 2.35 3,765 $8,847.75
187 11:22 2.35 1,053 $2,469.29
186 11:22 2.35 3,477 $8,153.57
185 11:22 2.35 132 $310.20
184 11:19 2.35 117 $274.95
183 11:18 2.35 1 $2.35
182 11:17 2.35 303 $710.54
181 11:17 2.35 393 $921.59
180 11:15 2.35 1,729 $4,063.15
179 11:15 2.35 577 $1,355.95
178 11:12 2.35 1,923 $4,519.05
177 11:12 2.35 2,537 $5,961.95
176 11:12 2.35 867 $2,033.12
175 11:12 2.35 1 $2.35
174 11:12 2.35 1 $2.35
173 11:12 2.35 3,053 $7,159.29
172 11:12 2.35 1,578 $3,700.41
171 11:11 2.35 1 $2.35
170 11:11 2.34 286 $669.24
169 11:11 2.34 81 $189.54
168 11:11 2.34 13,057 $30,553.38
167 11:11 2.34 6,743 $15,778.62
166 11:11 2.34 314 $734.76
165 11:11 2.34 1 $2.34
164 11:11 2.34 175 $409.50
163 11:11 2.34 745 $1,743.30
162 11:11 2.34 330 $772.20
161 11:11 2.34 1 $2.34
160 11:11 2.34 4,192 $9,809.28
159 11:11 2.34 324 $758.16
158 11:11 2.34 65 $152.10
157 11:11 2.34 269 $629.46
156 11:11 2.34 58 $135.72
155 11:11 2.34 1,129 $2,641.86
154 11:11 2.34 23,993 $56,143.62
153 11:11 2.34 480 $1,123.20
152 11:11 2.34 14,613 $34,194.42
151 11:11 2.34 4,408 $10,314.72
150 11:11 2.34 13,457 $31,489.38
149 11:11 2.34 10,000 $23,400.00
148 11:10 2.34 1 $2.34
147 11:07 2.34 1,573 $3,680.82
146 11:07 2.34 1,308 $3,060.72
145 11:06 2.34 1 $2.34
144 11:06 2.34 1 $2.34
143 11:04 2.34 1,571 $3,676.14
142 11:04 2.34 1 $2.34
141 11:04 2.34 1 $2.34
140 11:03 2.33 799 $1,861.67
139 11:03 2.34 1 $2.34
138 11:02 2.34 1,573 $3,680.82
137 10:44 2.33 188 $438.04
136 10:44 2.33 2 $4.66
135 10:44 2.33 305 $710.65
134 10:44 2.33 281 $654.73
133 10:44 2.33 1,112 $2,590.96
132 10:44 2.33 200 $466.00
131 10:44 2.33 556 $1,295.48
130 10:44 2.33 1,241 $2,891.53
129 10:44 2.33 1,959 $4,564.47
128 10:43 2.32 2 $4.64
127 10:43 2.34 66 $154.44
126 10:43 2.33 2,678 $6,239.74
125 10:43 2.33 1,089 $2,537.37
124 10:43 2.33 100 $233.00
123 10:43 2.33 1,395 $3,250.35
122 10:43 2.33 1,183 $2,756.39
121 10:43 2.33 1,014 $2,362.62
120 10:43 2.33 3,987 $9,289.71
119 10:43 2.33 375 $873.75
118 10:43 2.33 2,009 $4,680.97
117 10:43 2.33 319 $743.27
116 10:43 2.33 338 $787.54
115 10:43 2.33 5,400 $12,582.00
114 10:43 2.33 546 $1,272.18
113 10:43 2.33 342 $796.86
112 10:43 2.33 1,388 $3,234.04
111 10:43 2.33 2,520 $5,871.60
110 10:43 2.33 546 $1,272.18
109 10:43 2.33 2,520 $5,871.60
108 10:43 2.33 2,426 $5,652.58
107 10:43 2.33 1,270 $2,959.10
106 10:43 2.33 11 $25.63
105 10:43 2.33 175 $407.75
104 10:43 2.33 633 $1,474.89
103 10:43 2.33 459 $1,069.47
102 10:38 2.34 1,332 $3,116.88
101 10:38 2.34 342 $798.57
100 10:38 2.34 1,388 $3,240.98
99 10:38 2.34 2,520 $5,884.20
98 10:37 2.34 99 $231.66
97 10:37 2.34 6,030 $14,110.20
96 10:37 2.34 653 $1,524.76
95 10:37 2.34 601 $1,403.34
94 10:37 2.34 2,520 $5,884.20
93 10:37 2.34 1,322 $3,086.87
92 10:37 2.34 1,800 $4,203.00
91 10:36 2.33 87 $202.71
90 10:36 2.33 1,092 $2,544.36
89 10:36 2.33 339 $789.87
88 10:36 2.33 4,266 $9,939.78
87 10:36 2.33 1,800 $4,194.00
86 10:36 2.33 339 $789.87
85 10:36 2.33 2,600 $6,058.00
84 10:36 2.33 782 $1,822.06
83 10:36 2.33 336 $782.88
82 10:35 2.33 277 $645.41
81 10:34 2.33 100 $233.00
80 10:34 2.33 157 $365.81
79 10:34 2.33 629 $1,465.57
78 10:34 2.33 157 $365.81
77 10:34 2.33 473 $1,102.09
76 10:34 2.33 1,138 $2,651.54
75 10:34 2.33 316 $736.28
74 10:34 2.33 1,575 $3,669.75
73 10:34 2.33 314 $731.62
72 10:34 2.33 314 $731.62
71 10:34 2.33 1,474 $3,434.42
70 10:34 2.33 946 $2,204.18
69 10:34 2.33 338 $787.54
68 10:34 2.33 28 $65.24
67 10:34 2.33 184 $428.72
66 10:28 2.34 128 $298.88
65 10:27 2.34 400 $936.00
64 10:27 2.34 144 $336.96
63 10:27 2.34 92 $215.28
62 10:27 2.34 233 $545.22
61 10:27 2.33 127 $295.91
60 10:27 2.33 150 $349.50
59 10:27 2.33 13 $30.29
58 10:27 2.33 146 $340.18
57 10:27 2.34 13 $30.36
56 10:22 2.34 1,800 $4,203.00
55 10:22 2.34 1,260 $2,942.10
54 10:19 2.33 248 $577.84
53 10:19 2.33 221 $514.93
52 10:19 2.34 338 $790.92
51 10:19 2.34 2,781 $6,507.54
50 10:19 2.34 62 $145.08
49 10:19 2.34 2,197 $5,140.98
48 10:19 2.34 339 $793.26
47 10:14 2.34 1,978 $4,628.52
46 10:14 2.34 4,800 $11,232.00
45 10:13 2.34 1,213 $2,838.42
44 10:13 2.34 322 $753.48
43 10:13 2.34 160 $374.40
42 10:13 2.34 6,049 $14,154.66
41 10:13 2.34 2,171 $5,080.14
40 10:09 2.35 1,062 $2,495.70
39 10:09 2.33 633 $1,474.89
38 10:09 2.33 580 $1,351.40
37 10:09 2.35 1 $2.35
36 10:09 2.35 2,173 $5,106.55
35 10:09 2.35 2,226 $5,231.10
34 10:09 2.35 2,152 $5,057.20
33 10:09 2.35 2,125 $4,993.75
32 10:09 2.35 1,435 $3,372.25
31 10:09 2.35 2,201 $5,172.35
30 10:09 2.35 2,373 $5,576.55
29 10:09 2.35 2,241 $5,266.35
28 10:09 2.35 1,442 $3,388.70
27 10:09 2.35 2,444 $5,743.40
26 10:09 2.35 173 $406.55
25 10:09 2.35 1 $2.35
24 10:09 2.35 5,511 $12,950.85
23 10:09 2.35 83 $195.05
22 10:09 2.35 975 $2,291.25
21 10:09 2.35 1,511 $3,550.85
20 10:09 2.35 1,354 $3,181.90
19 10:09 2.35 1,159 $2,723.65
18 10:09 2.35 491 $1,153.85
17 10:09 2.35 60 $141.00
16 10:09 2.35 137 $321.95
15 10:09 2.35 114 $267.90
14 10:09 2.35 277 $650.95
13 10:09 2.35 97 $227.95
12 10:09 2.35 389 $914.15
11 10:09 2.35 95 $223.25
10 10:09 2.35 376 $883.60
9 10:09 2.35 1,079 $2,535.65
8 10:09 2.35 137 $321.95
7 10:09 2.35 372 $874.20
6 10:09 2.35 251 $589.85
5 10:09 2.35 386 $907.10
4 10:09 2.35 415 $975.25
3 10:09 2.35 964 $2,265.40
2 10:09 2.35 1,003 $2,357.05
1 10:09 2.35 786 $1,847.10

Latest Spark Infrastructure Group news Show more news

If you're new to investing or just have a question please call us: 0800 367 227