STO.ASX

Santos Limited

Overview
Research
Trades
Company News

Recent research View all research

About Santos Limited

Santos Limited (STO) operates in the exploration, development, production, transportation and marketing of hydrocarbons. Santos produces natural gas to Australian, Indonesian and other Asian markets. Santos has also developed oil and liquids businesses in Australia, Indonesia and Vietnam. Santos also focuses on transformational liquefied natural gas (LNG) strategy and has interests in four LNG projects in Australia.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

19:18 February 24th 2019 NZDT

7.01 0.6%

6.98 Buy

7.02 Sell

Last 7.01

Open 6.95

High 7.06

Low 6.91

Volume 9,159,837

Turnover $63,270,161

Today
1 M
3 M
6 M
1 Y
2 Y
5 Y
10 Y

Most recent trades All trades for the day

Time	Price	Volume	Value
16:10	7.01	3,971	$27,836.71
16:10	7.01	2,068	$14,496.68
16:10	7.01	30,322	$212,557.22
16:10	7.01	2,440	$17,104.40
16:10	7.01	34,202	$239,756.02

Latest Santos Limited research

Show more results

Today's trades

Trade Number	Time	Price	Volume	Value
9757	16:10	7.01	3,971	$27,836.71
9756	16:10	7.01	2,068	$14,496.68
9755	16:10	7.01	30,322	$212,557.22
9754	16:10	7.01	2,440	$17,104.40
9753	16:10	7.01	34,202	$239,756.02
9752	16:10	7.01	4,225	$29,617.25
9751	16:10	7.01	509	$3,568.09
9750	16:10	7.01	54,299	$380,635.99
9749	16:10	7.01	651	$4,563.51
9748	16:10	7.01	38,894	$272,646.94
9747	16:10	7.01	3,795	$26,602.95
9746	16:10	7.01	1,789	$12,540.89
9745	16:10	7.01	206	$1,444.06
9744	16:10	7.01	366	$2,565.66
9743	16:10	7.01	5,992	$42,003.92
9742	16:10	7.01	63,167	$442,800.67
9741	16:10	7.01	7,482	$52,448.82
9740	16:10	7.01	15,439	$108,227.39
9739	16:10	7.01	13,912	$97,523.12
9738	16:10	7.01	626	$4,388.26
9737	16:10	7.01	20,292	$142,246.92
9736	16:10	7.01	21,430	$150,224.30
9735	16:10	7.01	7,482	$52,448.82
9734	16:10	7.01	17,459	$122,387.59
9733	16:10	7.01	10,000	$70,100.00
9732	16:10	7.01	13	$91.13
9731	16:10	7.01	452	$3,168.52
9730	16:10	7.01	1,159	$8,124.59
9729	16:10	7.01	8,946	$62,711.46
9728	16:10	7.01	11,054	$77,488.54
9727	16:10	7.01	83	$581.83
9726	16:10	7.01	3,228	$22,628.28
9725	16:10	7.01	644	$4,514.44
9724	16:10	7.01	590	$4,135.90
9723	16:10	7.01	10,132	$71,025.32
9722	16:10	7.01	5,943	$41,660.43
9721	16:10	7.01	1,811	$12,695.11
9720	16:10	7.01	3,689	$25,859.89
9719	16:10	7.01	21,421	$150,161.21
9718	16:10	7.01	4,256	$29,834.56
9717	16:10	7.01	2,744	$19,235.44
9716	16:10	7.01	43	$301.43
9715	16:10	7.01	3,600	$25,236.00
9714	16:10	7.01	162	$1,135.62
9713	16:10	7.01	2,230	$15,632.30
9712	16:10	7.01	2,337	$16,382.37
9711	16:10	7.01	127	$890.27
9710	16:10	7.01	524	$3,673.24
9709	16:10	7.01	714	$5,005.14
9708	16:10	7.01	415	$2,909.15
9707	16:10	7.01	1,029	$7,213.29
9706	16:10	7.01	354	$2,481.54
9705	16:10	7.01	24,865	$174,303.65
9704	16:10	7.01	2,060	$14,440.60
9703	16:10	7.01	1,839	$12,891.39
9702	16:10	7.01	12,495	$87,589.95
9701	16:10	7.01	2,784	$19,515.84
9700	16:10	7.01	15,928	$111,655.28
9699	16:10	7.01	16,149	$113,204.49
9698	16:10	7.01	3,826	$26,820.26
9697	16:10	7.01	2,373	$16,634.73
9696	16:10	7.01	294	$2,060.94
9695	16:10	7.01	13,638	$95,602.38
9694	16:10	7.01	86,087	$603,469.87
9693	16:10	7.01	3	$21.03
9692	16:10	7.01	1,339	$9,386.39
9691	16:10	7.01	151	$1,058.51
9690	16:10	7.01	20	$140.20
9689	16:10	7.01	4	$28.04
9688	16:10	7.01	919	$6,442.19
9687	16:10	7.01	574	$4,023.74
9686	16:10	7.01	19,323	$135,454.23
9685	16:10	7.01	3,052	$21,394.52
9684	16:10	7.01	288	$2,018.88
9683	16:10	7.01	5,691	$39,893.91
9682	16:10	7.01	254	$1,780.54
9681	16:10	7.01	200	$1,402.00
9680	16:10	7.01	12,568	$88,101.68
9679	16:10	7.01	2,021	$14,167.21
9678	16:10	7.01	2,342	$16,417.42
9677	16:10	7.01	9,451	$66,251.51
9676	16:10	7.01	13,932	$97,663.32
9675	16:10	7.01	12,450	$87,274.50
9674	16:10	7.01	1,391	$9,750.91
9673	16:10	7.01	1,417	$9,933.17
9672	16:10	7.01	921	$6,456.21
9671	16:10	7.01	1	$7.01
9670	16:10	7.01	4,385	$30,738.85
9669	16:10	7.01	1,694	$11,874.94
9668	16:10	7.01	82,790	$580,357.90
9667	16:10	7.01	2,699	$18,919.99
9666	16:10	7.01	1,300	$9,113.00
9665	16:10	7.01	9,240	$64,772.40
9664	16:10	7.01	20,099	$140,893.99
9663	16:10	7.01	18,624	$130,554.24
9662	16:10	7.01	636	$4,458.36
9661	16:10	7.01	517	$3,624.17
9660	16:10	7.01	3,758	$26,343.58
9659	16:10	7.01	1,076	$7,542.76
9658	16:10	7.01	15,700	$110,057.00
9657	16:10	7.01	4,111	$28,818.11
9656	16:10	7.01	11,473	$80,425.73
9655	16:10	7.01	10	$70.10
9654	16:10	7.01	10,448	$73,240.48
9653	16:10	7.01	13,627	$95,525.27
9652	16:10	7.01	591	$4,142.91
9651	16:10	7.01	70,316	$492,915.16
9650	16:10	7.01	3,397	$23,812.97
9649	16:10	7.01	8,096	$56,752.96
9648	16:10	7.01	5,579	$39,108.79
9647	16:10	7.01	7,411	$51,951.11
9646	16:10	7.01	1,262	$8,846.62
9645	16:10	7.01	22,071	$154,717.71
9644	16:10	7.01	2,272	$15,926.72
9643	16:10	7.01	4,790	$33,577.90
9642	16:10	7.01	128	$897.28
9641	16:10	7.01	7,992	$56,023.92
9640	16:10	7.01	9,232	$64,716.32
9639	16:10	7.01	3,318	$23,259.18
9638	16:10	7.01	167	$1,170.67
9637	16:10	7.01	1	$7.01
9636	16:10	7.01	8,819	$61,821.19
9635	16:10	7.01	15	$105.15
9634	16:10	7.01	11,802	$82,732.02
9633	16:10	7.01	6,838	$47,934.38
9632	16:10	7.01	2,903	$20,350.03
9631	16:10	7.01	8,278	$58,028.78
9630	16:10	7.01	17,232	$120,796.32
9629	16:10	7.01	1,117	$7,830.17
9628	16:10	7.01	3,311	$23,210.11
9627	16:10	7.01	10,112	$70,885.12
9626	16:10	7.01	11,860	$83,138.60
9625	16:10	7.01	9,281	$65,059.81
9624	16:10	7.01	386	$2,705.86
9623	16:10	7.01	700	$4,907.00
9622	16:10	7.01	8	$56.08
9621	16:10	7.01	13,418	$94,060.18
9620	16:10	7.01	486	$3,406.86
9619	16:10	7.01	7,800	$54,678.00
9618	16:10	7.01	1,475	$10,339.75
9617	15:59	7.03	56	$393.40
9616	15:59	7.02	64	$449.28
9615	15:59	7.02	1	$7.02
9614	15:59	7.02	2	$14.04
9613	15:59	7.02	58	$407.16
9612	15:59	7.01	549	$3,848.49
9611	15:59	7.02	813	$5,707.26
9610	15:59	7.02	1,169	$8,206.38
9609	15:59	7.01	1,860	$13,038.60
9608	15:59	7.02	31	$217.62
9607	15:59	7.02	102	$716.04
9606	15:59	7.02	2,860	$20,077.20
9605	15:59	7.02	161	$1,130.22
9604	15:59	7.02	249	$1,747.98
9603	15:59	7.02	49	$343.98
9602	15:59	7.02	510	$3,580.20
9601	15:59	7.02	245	$1,719.90
9600	15:59	7.02	1,998	$14,025.96
9599	15:59	7.02	930	$6,528.60
9598	15:59	7.02	68	$477.36
9597	15:59	7.02	3	$21.06
9596	15:59	7.02	5,000	$35,100.00
9595	15:59	7.02	38	$266.76
9594	15:59	7.02	182	$1,277.64
9593	15:59	7.01	81	$567.81
9592	15:59	7.02	1,785	$12,530.70
9591	15:59	7.01	883	$6,189.83
9590	15:59	7.01	1,008	$7,066.08
9589	15:59	7.02	1,252	$8,789.04
9588	15:59	7.02	4,480	$31,449.60
9587	15:59	7.02	4,000	$28,080.00
9586	15:59	7.02	121	$849.42
9585	15:59	7.02	147	$1,031.21
9584	15:59	7.01	5	$35.05
9583	15:59	7.01	2	$14.02
9582	15:59	7.01	697	$4,885.97
9581	15:59	7.01	1	$7.01
9580	15:59	7.01	18	$126.18
9579	15:59	7.01	1	$7.01
9578	15:59	7.01	241	$1,689.41
9577	15:59	7.01	1	$7.01
9576	15:59	7.01	266	$1,864.66
9575	15:59	7.01	1	$7.01
9574	15:59	7.01	1,061	$7,437.61
9573	15:59	7.01	264	$1,850.64
9572	15:59	7.00	2	$14.00
9571	15:59	7.01	1	$7.01
9570	15:59	7.01	1	$7.01
9569	15:59	7.00	10	$70.00
9568	15:59	7.00	3	$21.00
9567	15:59	7.00	12	$84.00
9566	15:59	7.01	3	$21.03
9565	15:59	7.01	2,860	$20,048.60
9564	15:59	7.01	70	$490.70
9563	15:59	7.01	140	$981.40
9562	15:59	7.01	11	$77.11
9561	15:59	7.01	1,750	$12,267.50
9560	15:59	7.01	39	$273.39
9559	15:59	7.01	159	$1,114.59
9558	15:59	7.01	1	$7.01
9557	15:59	7.01	265	$1,857.65
9556	15:59	7.01	14	$98.14
9555	15:59	7.01	3	$21.03
9554	15:59	7.01	137	$960.37
9553	15:59	7.01	457	$3,203.57
9552	15:59	7.01	673	$4,717.73
9551	15:59	7.01	72	$504.72
9550	15:59	7.01	2	$14.02
9549	15:59	7.01	148	$1,037.48
9548	15:59	7.01	13	$91.13
9547	15:59	7.01	1	$7.01
9546	15:59	7.01	1	$7.01
9545	15:59	7.02	1	$7.02
9544	15:59	7.02	1	$7.02
9543	15:59	7.01	17	$119.17
9542	15:59	7.01	1	$7.01
9541	15:59	7.01	1	$7.01
9540	15:59	7.01	1	$7.01
9539	15:58	7.01	14	$98.14
9538	15:58	7.01	42	$294.42
9537	15:58	7.01	45	$315.45
9536	15:58	7.01	90	$630.90
9535	15:58	7.01	19	$133.19
9534	15:58	7.01	54	$378.54
9533	15:58	7.01	5	$35.05
9532	15:58	7.01	63	$441.63
9531	15:58	7.01	23	$161.23
9530	15:58	7.01	3	$21.03
9529	15:58	7.01	2	$14.02
9528	15:58	7.01	1,414	$9,912.14
9527	15:58	7.02	1	$7.02
9526	15:58	7.02	1	$7.02
9525	15:58	7.01	1	$7.01
9524	15:58	7.02	14	$98.28
9523	15:58	7.01	232	$1,626.32
9522	15:58	7.01	1	$7.01
9521	15:58	7.01	1,280	$8,972.80
9520	15:58	7.01	319	$2,236.19
9519	15:58	7.02	510	$3,580.20
9518	15:58	7.02	678	$4,759.56
9517	15:58	7.01	184	$1,289.84
9516	15:58	7.01	285	$1,997.85
9515	15:58	7.01	511	$3,582.11
9514	15:58	7.01	144	$1,009.44
9513	15:58	7.01	11	$77.11
9512	15:58	7.01	1	$7.01
9511	15:58	7.01	123	$862.23
9510	15:58	7.01	8	$56.08
9509	15:58	7.01	4	$28.04
9508	15:58	7.01	229	$1,605.29
9507	15:58	7.01	431	$3,021.31
9506	15:58	7.02	12	$84.24
9505	15:58	7.02	47	$329.94
9504	15:58	7.01	1	$7.01
9503	15:58	7.02	1,013	$7,111.26
9502	15:58	7.02	76	$533.52
9501	15:58	7.02	93	$652.86
9500	15:58	7.02	56	$393.12
9499	15:58	7.02	409	$2,871.18
9498	15:58	7.01	1	$7.01
9497	15:58	7.01	40	$280.40
9496	15:58	7.01	242	$1,696.42
9495	15:58	7.01	1	$7.01
9494	15:58	7.01	1	$7.01
9493	15:58	7.01	1	$7.01
9492	15:58	7.01	429	$3,007.29
9491	15:58	7.01	155	$1,086.55
9490	15:58	7.01	256	$1,794.56
9489	15:58	7.01	3	$21.03
9488	15:58	7.01	1	$7.01
9487	15:58	7.01	35	$245.35
9486	15:58	7.01	7	$49.07
9485	15:58	7.01	5	$35.05
9484	15:58	7.01	94	$658.94
9483	15:58	7.01	1	$7.01
9482	15:58	7.01	1	$7.01
9481	15:58	7.01	801	$5,615.01
9480	15:58	7.01	67	$469.67
9479	15:58	7.01	43	$301.43
9478	15:58	7.01	174	$1,219.74
9477	15:58	7.01	1,341	$9,400.41
9476	15:58	7.01	434	$3,042.34
9475	15:58	7.01	329	$2,306.29
9474	15:58	7.01	119	$834.19
9473	15:58	7.01	1,147	$8,040.47
9472	15:58	7.01	2	$14.02
9471	15:58	7.01	925	$6,484.25
9470	15:58	7.01	180	$1,261.80
9469	15:58	7.01	62	$434.62
9468	15:58	7.01	1	$7.01
9467	15:58	7.02	43	$301.86
9466	15:58	7.02	140	$982.80
9465	15:58	7.01	1	$7.01
9464	15:58	7.01	226	$1,584.26
9463	15:58	7.01	5	$35.05
9462	15:58	7.01	647	$4,535.47
9461	15:58	7.01	16	$112.16
9460	15:58	7.01	265	$1,857.65
9459	15:58	7.02	175	$1,228.50
9458	15:58	7.01	32	$224.32
9457	15:58	7.02	1,189	$8,346.78
9456	15:58	7.01	3	$21.03
9455	15:57	7.01	27	$189.27
9454	15:57	7.01	70	$490.70
9453	15:57	7.01	16	$112.16
9452	15:57	7.01	151	$1,058.51
9451	15:57	7.01	180	$1,261.80
9450	15:57	7.01	36	$252.36
9449	15:57	7.01	2	$14.02
9448	15:57	7.01	1,860	$13,038.60
9447	15:57	7.01	1,311	$9,190.11
9446	15:57	7.01	1	$7.01
9445	15:57	7.01	903	$6,330.03
9444	15:57	7.01	140	$981.40
9443	15:57	7.01	5	$35.05
9442	15:57	7.01	1	$7.01
9441	15:57	7.01	124	$869.24
9440	15:57	7.01	129	$904.29
9439	15:57	7.01	86	$602.86
9438	15:57	7.01	36	$252.36
9437	15:57	7.01	46	$322.46
9436	15:57	7.01	7	$49.07
9435	15:57	7.01	157	$1,100.57
9434	15:57	7.01	1,256	$8,804.56
9433	15:57	7.01	1	$7.01
9432	15:57	7.01	430	$3,014.30
9431	15:57	7.01	201	$1,409.01
9430	15:57	7.01	172	$1,205.72
9429	15:57	7.01	2	$14.02
9428	15:57	7.01	24	$168.24
9427	15:57	7.00	3	$21.00
9426	15:57	7.00	58	$406.00
9425	15:57	7.01	1	$7.01
9424	15:57	7.01	680	$4,766.80
9423	15:57	7.01	321	$2,250.21
9422	15:57	7.01	700	$4,903.50
9421	15:57	7.01	22	$154.22
9420	15:57	7.00	90	$630.00
9419	15:57	7.00	336	$2,352.00
9418	15:57	7.00	2	$14.00
9417	15:57	7.00	141	$987.00
9416	15:57	7.01	1	$7.01
9415	15:57	7.00	1,218	$8,526.00
9414	15:57	7.00	58	$406.00
9413	15:57	7.00	2	$14.00
9412	15:57	7.01	3	$21.02
9411	15:57	7.00	3	$21.00
9410	15:57	7.00	462	$3,234.00
9409	15:57	7.00	631	$4,417.00
9408	15:57	7.00	71	$497.00
9407	15:57	7.00	2,677	$18,739.00
9406	15:57	7.01	153	$1,072.53
9405	15:57	7.01	7	$49.04
9404	15:57	7.01	1	$7.01
9403	15:57	7.00	3	$21.00
9402	15:57	7.00	146	$1,022.00
9401	15:57	7.00	96	$672.00
9400	15:57	7.01	12	$84.06
9399	15:57	7.01	47	$329.24
9398	15:57	7.00	2	$14.00
9397	15:57	7.00	76	$532.00
9396	15:57	7.00	162	$1,134.00
9395	15:57	7.00	440	$3,080.00
9394	15:57	7.00	805	$5,635.00
9393	15:57	7.00	164	$1,148.00
9392	15:57	7.01	2	$14.02
9391	15:57	7.01	1	$7.01
9390	15:57	7.00	7	$49.00
9389	15:57	7.00	1	$7.00
9388	15:57	7.01	257	$1,801.57
9387	15:57	7.01	385	$2,698.85
9386	15:57	7.01	6	$42.03
9385	15:57	7.01	1,305	$9,141.53
9384	15:56	7.00	114	$798.00
9383	15:56	7.00	616	$4,312.00
9382	15:56	7.00	3	$21.00
9381	15:56	7.01	2	$14.01
9380	15:56	7.00	536	$3,752.00
9379	15:56	7.00	1,300	$9,100.00
9378	15:56	7.00	521	$3,647.00
9377	15:56	7.00	131	$917.00
9376	15:56	7.00	127	$889.00
9375	15:56	7.00	165	$1,155.00
9374	15:56	7.00	86	$602.00
9373	15:56	7.01	30	$210.15
9372	15:56	7.01	1,086	$7,607.43
9371	15:56	7.01	73	$511.37
9370	15:56	7.01	3	$21.02
9369	15:56	7.01	1,162	$8,139.81
9368	15:56	7.01	2	$14.01
9367	15:56	7.01	607	$4,252.04
9366	15:56	7.01	555	$3,887.78
9365	15:56	7.01	365	$2,558.65
9364	15:56	7.01	142	$995.42
9363	15:56	7.01	36	$252.36
9362	15:56	7.01	51	$357.51
9361	15:56	7.01	350	$2,453.50
9360	15:56	7.01	124	$869.24
9359	15:56	7.01	144	$1,009.44
9358	15:56	7.01	153	$1,072.53
9357	15:56	7.01	86	$602.86
9356	15:56	7.01	253	$1,773.53
9355	15:56	7.01	178	$1,247.78
9354	15:56	7.01	5	$35.05
9353	15:56	7.01	112	$785.12
9352	15:56	7.00	2	$14.00
9351	15:56	7.00	3	$21.00
9350	15:56	7.00	138	$966.00
9349	15:56	7.01	54	$378.27
9348	15:56	7.00	3	$21.00
9347	15:56	7.01	158	$1,106.79
9346	15:56	7.00	27	$189.00
9345	15:56	7.00	1,153	$8,071.00
9344	15:55	7.00	3	$21.00
9343	15:55	7.00	112	$784.00
9342	15:55	7.00	207	$1,449.00
9341	15:55	7.00	3	$21.00
9340	15:55	7.00	140	$980.00
9339	15:55	7.00	1	$7.00
9338	15:55	7.01	14	$98.07
9337	15:55	7.01	45	$315.23
9336	15:55	7.00	3	$21.00
9335	15:55	7.00	4	$28.00
9334	15:55	7.00	206	$1,442.00
9333	15:55	7.00	961	$6,727.00
9332	15:55	7.00	132	$924.00
9331	15:55	7.01	161	$1,128.61
9330	15:55	7.00	907	$6,349.00
9329	15:55	7.00	188	$1,316.00
9328	15:55	7.00	4	$28.00
9327	15:55	7.00	11	$77.00
9326	15:55	7.00	200	$1,400.00
9325	15:55	7.00	1	$7.00
9324	15:55	7.00	2,352	$16,464.00
9323	15:55	7.00	140	$980.00
9322	15:55	7.01	2	$14.02
9321	15:55	7.01	32	$224.32
9320	15:54	7.01	1	$7.01
9319	15:54	7.01	1,565	$10,970.65
9318	15:54	7.01	606	$4,245.03
9317	15:54	7.01	57	$399.57
9316	15:54	7.01	2	$14.02
9315	15:54	7.00	3	$21.00
9314	15:54	7.00	142	$994.00
9313	15:54	7.00	2	$14.00
9312	15:54	7.00	11	$77.00
9311	15:54	7.00	51	$357.00
9310	15:54	7.00	118	$826.00
9309	15:54	7.00	26	$182.00
9308	15:54	7.01	1	$7.01
9307	15:54	7.01	120	$841.20
9306	15:54	7.01	69	$483.69
9305	15:54	7.01	106	$743.06
9304	15:54	7.01	1,449	$10,157.49
9303	15:54	7.01	170	$1,191.70
9302	15:54	7.01	4	$28.02
9301	15:54	7.00	664	$4,648.00
9300	15:54	7.00	1,491	$10,437.00
9299	15:54	7.00	1,736	$12,152.00
9298	15:54	7.00	2,610	$18,270.00
9297	15:54	7.00	909	$6,363.00
9296	15:54	7.00	32	$224.00
9295	15:54	7.01	300	$2,103.00
9294	15:54	7.01	52	$364.26
9293	15:54	7.01	75	$525.38
9292	15:54	7.01	3	$21.02
9291	15:54	7.00	1	$7.00
9290	15:54	7.00	209	$1,463.00
9289	15:54	7.00	3	$21.00
9288	15:54	7.00	96	$672.00
9287	15:54	7.00	1,654	$11,578.00
9286	15:54	7.00	1,400	$9,800.00
9285	15:54	7.00	455	$3,185.00
9284	15:53	7.01	114	$798.57
9283	15:53	7.00	142	$994.00
9282	15:53	7.00	50	$350.00
9281	15:53	7.01	91	$637.91
9280	15:53	7.01	5	$35.05
9279	15:53	7.01	105	$736.05
9278	15:53	7.01	170	$1,191.70
9277	15:53	7.01	165	$1,156.65
9276	15:53	7.01	268	$1,878.68
9275	15:53	7.01	91	$637.91
9274	15:53	7.01	379	$2,656.79
9273	15:53	7.01	3	$21.03
9272	15:53	7.01	1	$7.01
9271	15:53	7.01	67	$469.67
9270	15:53	7.01	36	$252.36
9269	15:53	7.01	4,900	$34,349.00
9268	15:53	7.01	430	$3,014.30
9267	15:53	7.01	350	$2,453.50
9266	15:53	7.01	354	$2,481.54
9265	15:53	7.01	32	$224.32
9264	15:53	7.01	1,264	$8,860.64
9263	15:53	7.01	10	$70.10
9262	15:53	7.01	91	$637.91
9261	15:53	7.02	23	$161.35
9260	15:53	7.01	1,069	$7,493.69
9259	15:53	7.01	191	$1,338.91
9258	15:53	7.01	5	$35.05
9257	15:53	7.01	156	$1,093.56
9256	15:53	7.01	427	$2,993.27
9255	15:53	7.01	1,450	$10,164.50
9254	15:53	7.01	300	$2,103.00
9253	15:53	7.01	2,835	$19,873.35
9252	15:53	7.01	3,000	$21,030.00
9251	15:53	7.01	29,480	$206,654.80
9250	15:53	7.01	231	$1,619.31
9249	15:53	7.01	3,151	$22,088.51
9248	15:53	7.01	1,264	$8,860.64
9247	15:53	7.01	3,100	$21,731.00
9246	15:53	7.01	262	$1,836.62
9245	15:53	7.01	618	$4,332.18
9244	15:53	7.01	166	$1,163.66
9243	15:53	7.01	6	$42.06
9242	15:53	7.01	550	$3,855.50
9241	15:53	7.01	9,299	$65,185.99
9240	15:53	7.01	11	$77.11
9239	15:53	7.01	1,166	$8,173.66
9238	15:53	7.01	732	$5,131.32
9237	15:53	7.01	373	$2,614.73
9236	15:53	7.01	105	$736.05
9235	15:53	7.01	1	$7.01
9234	15:53	7.01	5,147	$36,080.47
9233	15:53	7.01	80	$560.80
9232	15:53	7.01	1	$7.01
9231	15:53	7.01	141	$988.41
9230	15:53	7.01	4	$28.04
9229	15:53	7.01	166	$1,163.66
9228	15:53	7.01	166	$1,163.66
9227	15:53	7.01	253	$1,773.53
9226	15:53	7.01	165	$1,156.65
9225	15:53	7.01	900	$6,309.00
9224	15:53	7.01	238	$1,668.38
9223	15:53	7.01	330	$2,313.30
9222	15:53	7.01	1,286	$9,014.86
9221	15:53	7.01	1,136	$7,963.36
9220	15:53	7.01	123	$862.23
9219	15:53	7.01	3,400	$23,834.00
9218	15:53	7.01	155	$1,086.55
9217	15:53	7.01	500	$3,505.00
9216	15:53	7.01	1	$7.01
9215	15:53	7.01	108	$757.08
9214	15:53	7.01	111	$778.11
9213	15:53	7.01	91	$637.91
9212	15:53	7.01	1,268	$8,888.68
9211	15:53	7.01	1,268	$8,888.68
9210	15:53	7.01	166	$1,163.66
9209	15:53	7.01	166	$1,163.66
9208	15:53	7.01	168	$1,177.68
9207	15:53	7.01	5	$35.05
9206	15:53	7.01	262	$1,836.62
9205	15:53	7.01	1	$7.01
9204	15:53	7.01	62	$434.62
9203	15:53	7.01	14	$98.14
9202	15:53	7.01	2,635	$18,471.35
9201	15:53	7.01	1,218	$8,538.18
9200	15:53	7.02	165	$1,157.48
9199	15:53	7.01	140	$981.40
9198	15:53	7.01	281	$1,969.81
9197	15:52	7.01	360	$2,523.60
9196	15:52	7.02	23	$161.35
9195	15:52	7.02	2	$14.03
9194	15:52	7.01	305	$2,138.05
9193	15:52	7.01	1,175	$8,236.75
9192	15:52	7.01	304	$2,131.04
9191	15:52	7.01	814	$5,706.14
9190	15:52	7.01	2	$14.02
9189	15:52	7.01	3,142	$22,025.42
9188	15:52	7.02	2	$14.03
9187	15:52	7.01	140	$981.40
9186	15:52	7.01	12	$84.12
9185	15:52	7.02	83	$582.25
9184	15:52	7.02	46	$322.92
9183	15:52	7.01	1	$7.01
9182	15:52	7.01	38	$266.38
9181	15:52	7.02	2	$14.03
9180	15:52	7.01	142	$995.42
9179	15:52	7.01	564	$3,953.64
9178	15:52	7.02	1	$7.02
9177	15:52	7.01	583	$4,086.83
9176	15:52	7.02	625	$4,387.50
9175	15:52	7.02	276	$1,937.52
9174	15:52	7.02	128	$898.56
9173	15:52	7.02	144	$1,010.16
9172	15:52	7.02	1,170	$8,207.55
9171	15:52	7.02	1	$7.02
9170	15:52	7.01	1	$7.01
9169	15:52	7.02	23	$161.46
9168	15:52	7.02	470	$3,299.40
9167	15:52	7.02	1,000	$7,020.00
9166	15:52	7.02	79	$554.58
9165	15:52	7.02	191	$1,340.82
9164	15:52	7.02	300	$2,106.00
9163	15:52	7.02	6	$42.12
9162	15:52	7.02	47	$329.94
9161	15:51	7.01	3	$21.03
9160	15:51	7.01	1	$7.01
9159	15:51	7.01	3	$21.03
9158	15:51	7.01	13	$91.13
9157	15:51	7.01	691	$4,843.91
9156	15:51	7.02	4	$28.08
9155	15:51	7.01	2,905	$20,364.05
9154	15:51	7.01	647	$4,535.47
9153	15:51	7.01	1,750	$12,267.50
9152	15:51	7.01	467	$3,273.67
9151	15:51	7.02	110	$771.65
9150	15:51	7.02	1,000	$7,015.00
9149	15:51	7.02	1,900	$13,328.50
9148	15:51	7.02	79	$554.19
9147	15:51	7.02	8	$56.16
9146	15:51	7.02	6	$42.12
9145	15:51	7.02	5	$35.10
9144	15:51	7.02	283	$1,986.66
9143	15:51	7.02	292	$2,049.84
9142	15:51	7.02	658	$4,619.16
9141	15:51	7.02	300	$2,106.00
9140	15:51	7.02	575	$4,033.63
9139	15:51	7.02	658	$4,615.87
9138	15:51	7.02	221	$1,551.42
9137	15:51	7.02	779	$5,468.58
9136	15:51	7.02	230	$1,614.60
9135	15:51	7.02	145	$1,017.90
9134	15:51	7.02	94	$659.88
9133	15:51	7.02	124	$870.48
9132	15:51	7.02	66	$463.32
9131	15:51	7.02	221	$1,550.32
9130	15:51	7.02	779	$5,464.69
9129	15:51	7.02	262	$1,839.24
9128	15:51	7.02	974	$6,837.48
9127	15:51	7.02	914	$6,416.28
9126	15:51	7.02	165	$1,158.30
9125	15:51	7.02	517	$3,629.34
9124	15:51	7.02	110	$771.65
9123	15:51	7.02	91	$638.82
9122	15:51	7.02	39	$273.78
9121	15:51	7.02	729	$5,117.58
9120	15:51	7.02	91	$638.82
9119	15:51	7.02	1	$7.02
9118	15:51	7.02	735	$5,159.70
9117	15:51	7.02	4	$28.08
9116	15:51	7.02	569	$3,994.38
9115	15:51	7.02	315	$2,211.30
9114	15:51	7.02	10	$70.20
9113	15:51	7.02	894	$6,275.88
9112	15:51	7.02	1,386	$9,729.72
9111	15:51	7.02	1,410	$9,898.20
9110	15:51	7.02	329	$2,309.58
9109	15:51	7.02	121	$849.42
9108	15:51	7.02	288	$2,021.76
9107	15:51	7.02	250	$1,755.00
9106	15:51	7.02	1,347	$9,455.94
9105	15:51	7.02	361	$2,534.22
9104	15:51	7.02	687	$4,822.74
9103	15:51	7.02	2,536	$17,802.72
9102	15:51	7.02	3,463	$24,310.26
9101	15:51	7.02	2	$14.04
9100	15:51	7.02	91	$638.82
9099	15:51	7.02	24	$168.48
9098	15:51	7.02	2	$14.04
9097	15:51	7.02	2	$14.04
9096	15:51	7.02	2	$14.04
9095	15:51	7.02	74	$519.48
9094	15:51	7.02	17	$119.34
9093	15:51	7.02	163	$1,144.26
9092	15:51	7.02	4	$28.08
9091	15:51	7.02	212	$1,488.24
9090	15:51	7.02	254	$1,783.08
9089	15:50	7.02	1	$7.02
9088	15:50	7.02	329	$2,309.58
9087	15:50	7.02	140	$982.80
9086	15:50	7.02	1	$7.02
9085	15:50	7.02	1	$7.02
9084	15:50	7.02	1	$7.02
9083	15:50	7.02	1	$7.02
9082	15:50	7.02	38	$266.76
9081	15:50	7.02	71	$498.42
9080	15:50	7.02	1	$7.02
9079	15:50	7.02	213	$1,495.26
9078	15:50	7.02	63	$442.26
9077	15:50	7.02	2	$14.04
9076	15:50	7.02	1	$7.02
9075	15:50	7.02	10	$70.20
9074	15:50	7.02	1	$7.02
9073	15:50	7.02	38	$266.76
9072	15:50	7.03	948	$6,659.70
9071	15:50	7.03	40	$281.00
9070	15:50	7.02	1	$7.02
9069	15:50	7.02	10	$70.20
9068	15:50	7.02	31	$217.62
9067	15:50	7.02	3	$21.06
9066	15:49	7.02	446	$3,130.92
9065	15:49	7.02	1,500	$10,530.00
9064	15:49	7.02	1	$7.02
9063	15:49	7.02	1,700	$11,934.00
9062	15:49	7.01	383	$2,684.83
9061	15:49	7.01	262	$1,836.62
9060	15:49	7.01	140	$981.40
9059	15:49	7.01	262	$1,836.62
9058	15:49	7.03	2	$14.05
9057	15:49	7.02	49	$343.98
9056	15:49	7.02	91	$638.82
9055	15:49	7.02	736	$5,166.72
9054	15:49	7.02	178	$1,249.56
9053	15:49	7.02	162	$1,137.24
9052	15:49	7.02	1	$7.02
9051	15:49	7.02	91	$638.82
9050	15:49	7.02	9	$63.18
9049	15:49	7.02	2	$14.04
9048	15:49	7.02	9	$63.18
9047	15:49	7.02	3	$21.06
9046	15:49	7.02	7	$49.14
9045	15:49	7.02	21	$147.42
9044	15:49	7.02	2	$14.04
9043	15:49	7.02	5	$35.10
9042	15:49	7.02	91	$638.82
9041	15:49	7.02	92	$645.84
9040	15:49	7.02	17	$119.34
9039	15:49	7.02	61	$428.22
9038	15:49	7.02	57	$400.14
9037	15:49	7.02	19	$133.38
9036	15:49	7.02	157	$1,102.14
9035	15:49	7.02	173	$1,214.46
9034	15:49	7.02	1	$7.02
9033	15:49	7.02	113	$793.26
9032	15:49	7.02	1	$7.02
9031	15:49	7.02	150	$1,053.00
9030	15:49	7.02	156	$1,095.12
9029	15:49	7.02	280	$1,965.60
9028	15:49	7.02	28	$196.56
9027	15:49	7.02	285	$2,000.70
9026	15:49	7.02	109	$765.18
9025	15:49	7.02	25	$175.50
9024	15:49	7.02	284	$1,993.68
9023	15:49	7.02	2	$14.04
9022	15:49	7.02	2,853	$20,028.06
9021	15:49	7.02	258	$1,811.16
9020	15:49	7.02	4	$28.08
9019	15:49	7.02	1,053	$7,392.06
9018	15:49	7.02	373	$2,618.46
9017	15:49	7.02	164	$1,151.28
9016	15:49	7.02	590	$4,141.80
9015	15:49	7.02	723	$5,075.46
9014	15:49	7.02	392	$2,751.84
9013	15:49	7.02	154	$1,081.08
9012	15:49	7.02	127	$891.54
9011	15:49	7.02	91	$638.82
9010	15:49	7.02	3	$21.06
9009	15:49	7.02	2	$14.04
9008	15:49	7.02	620	$4,352.40
9007	15:49	7.02	14	$98.28
9006	15:49	7.02	1	$7.02
9005	15:49	7.02	72	$505.44
9004	15:49	7.02	225	$1,579.50
9003	15:49	7.02	88	$617.76
9002	15:49	7.02	585	$4,106.70
9001	15:49	7.02	31	$217.62
9000	15:49	7.03	500	$3,512.50
8999	15:49	7.02	2	$14.04
8998	15:49	7.02	40	$280.80
8997	15:49	7.02	142	$996.84
8996	15:49	7.03	630	$4,425.75
8995	15:49	7.02	3	$21.06
8994	15:49	7.03	710	$4,987.75
8993	15:49	7.02	1	$7.02
8992	15:48	7.02	1	$7.02
8991	15:48	7.02	398	$2,793.96
8990	15:48	7.02	4	$28.08
8989	15:48	7.02	273	$1,916.46
8988	15:48	7.02	3,033	$21,291.66
8987	15:48	7.02	3	$21.06
8986	15:48	7.03	5	$35.13
8985	15:48	7.02	70	$491.40
8984	15:48	7.03	2	$14.05
8983	15:48	7.02	400	$2,808.00
8982	15:48	7.02	70	$491.40
8981	15:48	7.02	252	$1,769.04
8980	15:48	7.02	124	$870.48
8979	15:48	7.02	3	$21.06
8978	15:48	7.02	105	$737.10
8977	15:48	7.02	330	$2,316.60
8976	15:48	7.02	118	$828.36
8975	15:48	7.02	119	$835.38
8974	15:48	7.02	199	$1,396.98
8973	15:48	7.02	880	$6,177.60
8972	15:48	7.02	765	$5,370.30
8971	15:48	7.02	134	$940.68
8970	15:48	7.02	2	$14.04
8969	15:48	7.02	57	$399.86
8968	15:48	7.02	199	$1,395.99
8967	15:48	7.02	880	$6,173.20
8966	15:48	7.02	1,000	$7,020.00
8965	15:48	7.02	154	$1,081.08
8964	15:48	7.02	159	$1,116.18
8963	15:48	7.02	163	$1,144.26
8962	15:48	7.02	1	$7.02
8961	15:48	7.02	2,119	$14,875.38
8960	15:48	7.02	2	$14.04
8959	15:48	7.02	2	$14.04
8958	15:48	7.02	7	$49.14
8957	15:48	7.02	131	$919.62
8956	15:48	7.02	175	$1,228.50
8955	15:48	7.02	5	$35.10
8954	15:48	7.02	1	$7.02
8953	15:47	7.02	11	$77.22
8952	15:47	7.02	4	$28.08
8951	15:47	7.02	34	$238.68
8950	15:47	7.02	2	$14.04
8949	15:47	7.02	3	$21.06
8948	15:47	7.02	2,661	$18,680.22
8947	15:47	7.02	46	$322.92
8946	15:47	7.02	431	$3,025.62
8945	15:47	7.03	2	$14.05
8944	15:47	7.02	6	$42.12
8943	15:47	7.02	218	$1,530.36
8942	15:47	7.02	489	$3,432.78
8941	15:47	7.02	16	$112.32
8940	15:47	7.02	303	$2,127.06
8939	15:47	7.02	6	$42.12
8938	15:47	7.02	2	$14.04
8937	15:47	7.02	891	$6,254.82
8936	15:47	7.02	104	$730.08
8935	15:47	7.03	1	$7.03
8934	15:47	7.03	1	$7.03
8933	15:47	7.02	1	$7.02
8932	15:47	7.02	461	$3,236.22
8931	15:47	7.03	1	$7.03
8930	15:47	7.03	2	$14.05
8929	15:47	7.03	1	$7.03
8928	15:47	7.03	1	$7.03
8927	15:47	7.03	2	$14.05
8926	15:47	7.02	18	$126.36
8925	15:47	7.02	1	$7.02
8924	15:47	7.02	38	$266.76
8923	15:47	7.02	777	$5,454.54
8922	15:47	7.02	166	$1,165.32
8921	15:47	7.02	1,200	$8,424.00
8920	15:47	7.02	24	$168.48
8919	15:47	7.02	75	$526.50
8918	15:47	7.02	37	$259.74
8917	15:47	7.02	2,000	$14,040.00
8916	15:47	7.02	2	$14.04
8915	15:47	7.02	1	$7.02
8914	15:47	7.02	37	$259.74
8913	15:47	7.02	13	$91.26
8912	15:47	7.02	221	$1,551.42
8911	15:47	7.02	489	$3,432.78
8910	15:47	7.02	1	$7.02
8909	15:47	7.02	10	$70.20
8908	15:47	7.02	40	$280.80
8907	15:47	7.02	1	$7.02
8906	15:47	7.02	625	$4,387.50
8905	15:47	7.02	276	$1,937.52
8904	15:47	7.02	615	$4,317.30
8903	15:47	7.02	165	$1,158.30
8902	15:47	7.02	58	$407.16
8901	15:47	7.02	132	$926.64
8900	15:47	7.02	246	$1,726.92
8899	15:47	7.02	141	$989.82
8898	15:47	7.02	151	$1,060.02
8897	15:47	7.02	532	$3,734.64
8896	15:47	7.02	988	$6,935.76
8895	15:47	7.02	137	$961.74
8894	15:47	7.02	1	$7.02
8893	15:47	7.02	2,147	$15,071.94
8892	15:47	7.02	97	$680.94
8891	15:47	7.02	2	$14.04
8890	15:47	7.02	117	$821.34
8889	15:47	7.02	250	$1,755.00
8888	15:47	7.02	43	$301.86
8887	15:47	7.02	878	$6,163.56
8886	15:47	7.02	144	$1,010.88
8885	15:47	7.02	91	$638.82
8884	15:47	7.02	10	$70.20
8883	15:47	7.02	144	$1,010.88
8882	15:47	7.02	2	$14.04
8881	15:47	7.02	6	$42.12
8880	15:47	7.02	94	$659.88
8879	15:47	7.02	2	$14.04
8878	15:47	7.02	57	$400.14
8877	15:47	7.02	57	$400.14
8876	15:47	7.02	3	$21.06
8875	15:47	7.02	173	$1,214.46
8874	15:47	7.02	78	$547.56
8873	15:47	7.02	2	$14.04
8872	15:47	7.02	3	$21.06
8871	15:47	7.02	61	$428.22
8870	15:47	7.02	84	$589.68
8869	15:47	7.02	259	$1,818.18
8868	15:47	7.02	262	$1,839.24
8867	15:47	7.02	288	$2,021.76
8866	15:47	7.02	24	$168.48
8865	15:47	7.02	167	$1,172.34
8864	15:47	7.02	95	$666.90
8863	15:47	7.02	45	$315.90
8862	15:47	7.02	525	$3,685.50
8861	15:47	7.02	65	$456.30
8860	15:47	7.03	2	$14.06
8859	15:47	7.03	1,930	$13,558.25
8858	15:47	7.03	165	$1,159.13
8857	15:47	7.02	250	$1,755.00
8856	15:47	7.02	3	$21.06
8855	15:46	7.02	39	$273.78
8854	15:46	7.02	140	$982.80
8853	15:46	7.02	261	$1,832.22
8852	15:46	7.03	47	$330.41
8851	15:46	7.03	52	$365.56
8850	15:46	7.02	3	$21.06
8849	15:46	7.02	430	$3,018.60
8848	15:46	7.02	79	$554.58
8847	15:46	7.02	329	$2,309.58
8846	15:46	7.02	28	$196.56
8845	15:46	7.02	12	$84.24
8844	15:46	7.02	74	$519.48
8843	15:46	7.02	67	$470.34
8842	15:46	7.02	14	$98.28
8841	15:46	7.02	50	$351.00
8840	15:46	7.02	91	$638.82
8839	15:46	7.02	1	$7.02
8838	15:46	7.02	147	$1,031.94
8837	15:46	7.02	3	$21.06
8836	15:46	7.02	33	$231.66
8835	15:46	7.03	2	$14.06
8834	15:46	7.03	517	$3,631.93
8833	15:46	7.03	633	$4,446.83
8832	15:46	7.02	144	$1,010.88
8831	15:46	7.03	1	$7.03
8830	15:45	7.02	103	$723.06
8829	15:45	7.02	321	$2,253.42
8828	15:45	7.02	8	$56.16
8827	15:45	7.02	7	$49.14
8826	15:45	7.02	12	$84.24
8825	15:45	7.02	13	$91.26
8824	15:45	7.03	141	$990.53
8823	15:45	7.03	556	$3,905.90
8822	15:45	7.03	800	$5,620.00
8821	15:45	7.02	61	$428.22
8820	15:45	7.02	217	$1,523.34
8819	15:45	7.03	2	$14.06
8818	15:45	7.02	108	$758.16
8817	15:45	7.02	210	$1,474.20
8816	15:45	7.02	19	$133.38
8815	15:45	7.02	5	$35.10
8814	15:45	7.02	23	$161.46
8813	15:45	7.02	145	$1,017.90
8812	15:45	7.02	215	$1,509.30
8811	15:45	7.02	101	$709.02
8810	15:45	7.03	49	$344.23
8809	15:45	7.03	2	$14.05
8808	15:45	7.03	1,165	$8,184.13
8807	15:45	7.03	15	$105.38
8806	15:45	7.03	14	$98.35
8805	15:45	7.03	81	$569.03
8804	15:45	7.03	145	$1,018.63
8803	15:45	7.03	16	$112.40
8802	15:45	7.03	144	$1,011.60
8801	15:45	7.03	157	$1,102.93
8800	15:45	7.03	22	$154.55
8799	15:45	7.03	136	$955.40
8798	15:45	7.03	157	$1,102.93
8797	15:45	7.03	158	$1,109.95
8796	15:45	7.03	195	$1,369.88
8795	15:45	7.03	700	$4,917.50
8794	15:45	7.02	43	$301.86
8793	15:45	7.03	151	$1,060.78
8792	15:44	7.02	1	$7.02
8791	15:44	7.02	39	$273.78
8790	15:44	7.02	132	$926.64
8789	15:44	7.02	2	$14.04
8788	15:44	7.02	6	$42.12
8787	15:44	7.02	223	$1,565.46
8786	15:44	7.02	37	$259.74
8785	15:44	7.03	152	$1,067.80
8784	15:44	7.02	57	$400.14
8783	15:44	7.02	1	$7.02
8782	15:44	7.02	1	$7.02
8781	15:44	7.02	40	$280.80
8780	15:44	7.02	1	$7.02
8779	15:44	7.02	142	$996.84
8778	15:44	7.02	1	$7.02
8777	15:44	7.02	93	$652.86
8776	15:44	7.02	22	$154.44
8775	15:44	7.02	1	$7.02
8774	15:44	7.02	140	$982.80
8773	15:43	7.02	69	$484.38
8772	15:43	7.02	250	$1,755.00
8771	15:43	7.02	70	$491.40
8770	15:43	7.02	11	$77.22
8769	15:43	7.02	80	$561.60
8768	15:43	7.02	1	$7.02
8767	15:43	7.02	581	$4,078.62
8766	15:43	7.02	55	$386.10
8765	15:43	7.02	21	$147.42
8764	15:43	7.02	2	$14.04
8763	15:43	7.03	2	$14.05
8762	15:43	7.03	411	$2,887.28
8761	15:43	7.03	806	$5,662.15
8760	15:43	7.03	654	$4,594.35
8759	15:43	7.02	1	$7.02
8758	15:43	7.02	131	$919.62
8757	15:43	7.02	154	$1,081.08
8756	15:43	7.02	139	$975.78
8755	15:43	7.02	964	$6,767.28
8754	15:43	7.02	2	$14.04
8753	15:43	7.02	247	$1,733.94
8752	15:43	7.02	24	$168.48
8751	15:43	7.02	210	$1,474.20
8750	15:43	7.02	976	$6,851.52
8749	15:43	7.02	127	$891.54
8748	15:43	7.02	3,552	$24,935.04
8747	15:43	7.02	39	$273.78
8746	15:43	7.02	140	$982.80
8745	15:43	7.02	2	$14.04
8744	15:42	7.02	126	$884.52
8743	15:42	7.02	98	$687.96
8742	15:42	7.02	413	$2,899.26
8741	15:42	7.02	1,213	$8,515.26
8740	15:42	7.02	161	$1,130.22
8739	15:42	7.02	210	$1,474.20
8738	15:42	7.02	1,703	$11,955.06
8737	15:42	7.02	17	$119.34
8736	15:42	7.02	3,859	$27,090.18
8735	15:42	7.02	972	$6,823.44
8734	15:42	7.02	1,213	$8,515.26
8733	15:42	7.02	10	$70.20
8732	15:42	7.02	210	$1,474.20
8731	15:42	7.02	70	$491.40
8730	15:42	7.02	210	$1,474.20
8729	15:42	7.02	423	$2,969.46
8728	15:42	7.02	1,300	$9,126.00
8727	15:42	7.02	1,603	$11,253.06
8726	15:42	7.02	147	$1,031.94
8725	15:42	7.02	66	$463.32
8724	15:42	7.02	148	$1,038.96
8723	15:42	7.02	645	$4,527.90
8722	15:42	7.02	4	$28.08
8721	15:42	7.02	90	$631.80
8720	15:42	7.02	70	$491.40
8719	15:42	7.02	997	$6,998.94
8718	15:42	7.02	254	$1,783.08
8717	15:42	7.02	140	$982.80
8716	15:42	7.02	271	$1,902.42
8715	15:42	7.02	143	$1,003.86
8714	15:42	7.02	218	$1,530.36
8713	15:42	7.02	142	$996.84
8712	15:42	7.02	979	$6,872.58
8711	15:42	7.02	1,600	$11,232.00
8710	15:42	7.02	210	$1,474.20
8709	15:42	7.02	568	$3,984.52
8708	15:42	7.02	654	$4,591.08
8707	15:42	7.02	284	$1,993.68
8706	15:42	7.02	157	$1,102.14
8705	15:42	7.02	638	$4,478.76
8704	15:42	7.02	505	$3,545.10
8703	15:42	7.02	39	$273.59
8702	15:42	7.02	2	$14.03
8701	15:42	7.02	359	$2,518.39
8700	15:42	7.02	579	$4,061.69
8699	15:42	7.02	14	$98.21
8698	15:42	7.02	107	$750.61
8697	15:42	7.02	213	$1,494.20
8696	15:42	7.02	148	$1,038.22
8695	15:42	7.02	147	$1,031.21
8694	15:42	7.02	146	$1,024.19
8693	15:42	7.02	553	$3,879.30
8692	15:42	7.02	147	$1,031.21
8691	15:42	7.02	1,400	$9,828.00
8690	15:42	7.02	1,750	$12,285.00
8689	15:42	7.02	1	$7.02
8688	15:42	7.02	223	$1,565.46
8687	15:42	7.02	157	$1,102.14
8686	15:42	7.02	675	$4,738.50
8685	15:42	7.02	210	$1,474.20
8684	15:42	7.02	1	$7.02
8683	15:42	7.02	10	$70.20
8682	15:42	7.02	26	$182.52
8681	15:42	7.02	1	$7.02
8680	15:42	7.02	210	$1,474.20
8679	15:42	7.02	197	$1,382.94
8678	15:42	7.02	464	$3,257.28
8677	15:42	7.02	119	$835.38
8676	15:42	7.02	246	$1,726.92
8675	15:42	7.02	21	$147.42
8674	15:42	7.02	2	$14.04
8673	15:42	7.02	84	$589.68
8672	15:42	7.02	152	$1,067.04
8671	15:42	7.02	264	$1,853.28
8670	15:42	7.02	403	$2,829.06
8669	15:42	7.02	5	$35.10
8668	15:42	7.02	331	$2,323.62
8667	15:42	7.02	204	$1,432.08
8666	15:42	7.02	10	$70.20
8665	15:42	7.02	141	$989.82
8664	15:42	7.02	663	$4,654.26
8663	15:42	7.02	124	$870.48
8662	15:42	7.02	134	$940.68
8661	15:42	7.02	132	$926.64
8660	15:42	7.02	33	$231.66
8659	15:42	7.02	4,100	$28,782.00
8658	15:42	7.02	166	$1,165.32
8657	15:42	7.02	11	$77.22
8656	15:42	7.02	1,243	$8,725.86
8655	15:42	7.02	1	$7.02
8654	15:41	7.02	2	$14.04
8653	15:41	7.02	424	$2,976.48
8652	15:41	7.03	1,509	$10,600.73
8651	15:41	7.02	82	$575.64
8650	15:41	7.02	99	$694.98
8649	15:41	7.02	368	$2,583.36
8648	15:41	7.02	17	$119.34
8647	15:41	7.02	210	$1,474.20
8646	15:41	7.02	57	$400.14
8645	15:41	7.02	1	$7.02
8644	15:41	7.02	4	$28.08
8643	15:41	7.02	4	$28.08
8642	15:41	7.02	9	$63.18
8641	15:41	7.02	4	$28.08
8640	15:41	7.02	138	$968.76
8639	15:41	7.02	17	$119.34
8638	15:41	7.02	23	$161.46
8637	15:41	7.02	40	$280.80
8636	15:41	7.02	52	$365.04
8635	15:41	7.02	142	$996.84
8634	15:40	7.02	1	$7.02
8633	15:40	7.03	362	$2,543.05
8632	15:40	7.03	1,136	$7,980.40
8631	15:40	7.03	143	$1,004.58
8630	15:40	7.03	4	$28.10
8629	15:40	7.02	77	$540.54
8628	15:40	7.02	1	$7.02
8627	15:40	7.02	19	$133.38
8626	15:40	7.02	114	$800.28
8625	15:40	7.02	56	$393.12
8624	15:40	7.02	66	$463.32
8623	15:40	7.02	2	$14.04
8622	15:40	7.02	102	$716.04
8621	15:40	7.02	2	$14.04
8620	15:40	7.02	39	$273.78
8619	15:40	7.02	140	$982.80
8618	15:40	7.02	182	$1,277.64
8617	15:40	7.02	404	$2,836.08
8616	15:40	7.02	1	$7.02
8615	15:40	7.02	1,454	$10,207.08
8614	15:40	7.02	10	$70.20
8613	15:40	7.02	35	$245.70
8612	15:40	7.02	1	$7.02
8611	15:40	7.02	942	$6,612.84
8610	15:40	7.02	1,799	$12,628.98
8609	15:40	7.02	93	$652.86
8608	15:40	7.02	19	$133.38
8607	15:40	7.02	1,024	$7,188.48
8606	15:40	7.02	846	$5,938.92
8605	15:40	7.02	133	$933.66
8604	15:40	7.02	34	$238.68
8603	15:40	7.02	166	$1,165.32
8602	15:40	7.02	307	$2,155.14
8601	15:40	7.02	254	$1,783.08
8600	15:40	7.02	120	$842.40
8599	15:40	7.02	1,736	$12,186.72
8598	15:40	7.02	2,900	$20,358.00
8597	15:40	7.02	758	$5,321.16
8596	15:40	7.02	2,550	$17,901.00
8595	15:40	7.02	210	$1,474.20
8594	15:40	7.02	500	$3,510.00
8593	15:40	7.02	14	$98.28
8592	15:40	7.02	911	$6,395.22
8591	15:40	7.02	1,756	$12,327.12
8590	15:40	7.02	239	$1,677.78
8589	15:40	7.02	93	$652.86
8588	15:40	7.02	714	$5,012.28
8587	15:40	7.02	286	$2,007.72
8586	15:40	7.02	488	$3,425.76
8585	15:40	7.02	113	$793.26
8584	15:40	7.02	15	$105.30
8583	15:40	7.02	247	$1,733.94
8582	15:39	7.02	753	$5,286.06
8581	15:39	7.02	1,118	$7,848.36
8580	15:39	7.02	3	$21.06
8579	15:39	7.02	1,750	$12,285.00
8578	15:39	7.02	647	$4,541.94
8577	15:39	7.02	729	$5,117.58
8576	15:39	7.02	19	$133.38
8575	15:39	7.02	5	$35.10
8574	15:39	7.02	64	$449.28
8573	15:39	7.02	435	$3,053.70
8572	15:39	7.02	33	$231.66
8571	15:39	7.03	1	$7.03
8570	15:39	7.03	138	$970.14
8569	15:39	7.03	32	$224.80
8568	15:39	7.02	1,509	$10,593.18
8567	15:38	7.02	39	$273.78
8566	15:38	7.02	140	$982.80
8565	15:38	7.02	50	$351.00
8564	15:38	7.03	82	$576.46
8563	15:38	7.03	85	$597.55
8562	15:38	7.03	4	$28.12
8561	15:38	7.03	3	$21.09
8560	15:38	7.02	91	$638.82
8559	15:38	7.03	79	$554.98
8558	15:38	7.03	605	$4,250.13
8557	15:38	7.03	3	$21.08
8556	15:38	7.03	1	$7.03
8555	15:38	7.03	592	$4,158.80
8554	15:38	7.03	1	$7.03
8553	15:38	7.03	5	$35.15
8552	15:38	7.03	646	$4,541.38
8551	15:38	7.03	1,079	$7,585.37
8550	15:38	7.03	76	$534.28
8549	15:38	7.03	154	$1,082.62
8548	15:38	7.03	119	$836.57
8547	15:38	7.03	5	$35.13
8546	15:38	7.03	1,297	$9,111.43
8545	15:38	7.03	2,417	$16,979.43
8544	15:38	7.03	1	$7.03
8543	15:38	7.02	30	$210.60
8542	15:38	7.03	99	$695.48
8541	15:38	7.02	189	$1,326.78
8540	15:38	7.03	193	$1,355.83
8539	15:38	7.03	5	$35.13
8538	15:38	7.03	205	$1,441.15
8537	15:38	7.03	175	$1,229.38
8536	15:38	7.03	520	$3,653.00
8535	15:38	7.03	180	$1,264.50
8534	15:38	7.03	500	$3,512.50
8533	15:37	7.03	18	$126.45
8532	15:37	7.03	2	$14.05
8531	15:37	7.02	2,436	$17,100.72
8530	15:37	7.03	700	$4,917.50
8529	15:37	7.03	654	$4,594.35
8528	15:37	7.03	1,079	$7,579.98
8527	15:37	7.03	2,000	$14,050.00
8526	15:37	7.03	6	$42.18
8525	15:37	7.03	1,750	$12,302.50
8524	15:37	7.03	12	$84.36
8523	15:37	7.03	1,736	$12,204.08
8522	15:37	7.03	210	$1,476.30
8521	15:37	7.03	99	$695.97
8520	15:37	7.03	7,279	$51,171.37
8519	15:37	7.03	4	$28.12
8518	15:37	7.03	88	$618.64
8517	15:37	7.03	156	$1,096.68
8516	15:37	7.04	2	$14.07
8515	15:37	7.03	169	$1,188.07
8514	15:37	7.03	210	$1,476.30
8513	15:37	7.03	78	$548.34
8512	15:37	7.03	89	$625.67
8511	15:37	7.03	146	$1,026.38
8510	15:37	7.03	201	$1,413.03
8509	15:37	7.03	130	$913.90
8508	15:37	7.03	215	$1,511.45
8507	15:37	7.03	5,824	$40,942.72
8506	15:37	7.03	491	$3,451.73
8505	15:37	7.03	67	$471.01
8504	15:37	7.03	400	$2,812.00
8503	15:37	7.03	664	$4,667.92
8502	15:37	7.03	337	$2,369.11
8501	15:37	7.03	54	$379.62
8500	15:37	7.03	30	$210.90
8499	15:37	7.03	187	$1,314.61
8498	15:37	7.03	674	$4,738.22
8497	15:37	7.03	20	$140.60
8496	15:37	7.03	262	$1,841.86
8495	15:37	7.03	154	$1,082.62
8494	15:37	7.03	3,311	$23,276.33
8493	15:37	7.03	210	$1,476.30
8492	15:37	7.03	1,312	$9,223.36
8491	15:37	7.03	118	$829.54
8490	15:37	7.03	58	$407.74
8489	15:37	7.03	3,312	$23,283.36
8488	15:37	7.03	489	$3,437.67
8487	15:37	7.03	93	$653.79
8486	15:37	7.03	3	$21.09
8485	15:37	7.03	22	$154.66
8484	15:37	7.03	1,756	$12,344.68
8483	15:37	7.03	664	$4,667.92
8482	15:37	7.03	21	$147.63
8481	15:37	7.03	141	$991.23
8480	15:37	7.03	270	$1,898.10
8479	15:37	7.03	3	$21.09
8478	15:37	7.03	546	$3,838.38
8477	15:37	7.03	903	$6,348.09
8476	15:37	7.03	2,075	$14,587.25
8475	15:37	7.03	210	$1,476.30
8474	15:37	7.03	23	$161.69
8473	15:37	7.03	3,311	$23,276.33
8472	15:37	7.03	663	$4,660.89
8471	15:37	7.03	1,939	$13,631.17
8470	15:37	7.03	80	$562.40
8469	15:37	7.03	262	$1,841.86
8468	15:37	7.03	220	$1,546.60
8467	15:37	7.03	113	$794.39
8466	15:37	7.03	4	$28.12
8465	15:37	7.03	394	$2,769.82
8464	15:37	7.03	72	$506.16
8463	15:37	7.03	282	$1,982.46
8462	15:37	7.03	498	$3,500.94
8461	15:37	7.03	274	$1,926.22
8460	15:37	7.03	107	$752.21
8459	15:37	7.03	222	$1,560.66
8458	15:37	7.03	2	$14.06
8457	15:37	7.03	140	$984.20
8456	15:37	7.03	2,764	$19,430.92
8455	15:37	7.03	264	$1,855.92
8454	15:37	7.03	171	$1,202.13
8453	15:37	7.03	37	$260.11
8452	15:37	7.03	103	$724.09
8451	15:37	7.03	230	$1,616.90
8450	15:37	7.03	15	$105.45
8449	15:37	7.03	198	$1,391.94
8448	15:37	7.03	133	$934.99
8447	15:37	7.03	143	$1,005.29
8446	15:37	7.04	923	$6,493.31
8445	15:37	7.04	596	$4,192.86
8444	15:37	7.03	134	$942.02
8443	15:37	7.03	166	$1,166.98
8442	15:37	7.03	119	$836.57
8441	15:37	7.03	65	$456.95
8440	15:37	7.03	2	$14.06
8439	15:37	7.03	165	$1,159.95
8438	15:37	7.03	309	$2,172.27
8437	15:37	7.03	1	$7.03
8436	15:37	7.04	1	$7.04
8435	15:36	7.03	22	$154.66
8434	15:36	7.03	37	$260.11
8433	15:36	7.03	3	$21.09
8432	15:36	7.03	90	$632.70
8431	15:36	7.03	18	$126.54
8430	15:36	7.03	89	$625.67
8429	15:36	7.03	320	$2,249.60
8428	15:36	7.04	21	$147.84
8427	15:36	7.03	541	$3,803.23
8426	15:36	7.03	210	$1,476.30
8425	15:36	7.03	125	$878.75
8424	15:36	7.03	166	$1,166.98
8423	15:36	7.03	164	$1,152.92
8422	15:36	7.03	1,094	$7,690.82
8421	15:36	7.04	2	$14.08
8420	15:36	7.03	1,210	$8,506.30
8419	15:36	7.04	15	$105.60
8418	15:36	7.04	3,531	$24,858.24
8417	15:36	7.04	81	$570.24
8416	15:36	7.04	888	$6,251.52
8415	15:36	7.04	123	$865.92
8414	15:36	7.04	3	$21.12
8413	15:36	7.04	647	$4,554.88
8412	15:36	7.03	2,267	$15,937.01
8411	15:35	7.04	18	$126.72
8410	15:35	7.04	99	$696.96
8409	15:35	7.04	179	$1,260.16
8408	15:35	7.04	245	$1,724.80
8407	15:35	7.04	102	$718.08
8406	15:35	7.04	124	$872.96
8405	15:35	7.04	5	$35.20
8404	15:35	7.04	17	$119.68
8403	15:35	7.04	1	$7.04
8402	15:35	7.04	40	$281.60
8401	15:35	7.04	12	$84.48
8400	15:35	7.04	196	$1,379.84
8399	15:35	7.04	116	$816.64
8398	15:35	7.04	107	$753.28
8397	15:35	7.04	1	$7.04
8396	15:35	7.04	191	$1,344.64
8395	15:35	7.04	132	$929.28
8394	15:35	7.04	81	$570.24
8393	15:35	7.04	4,939	$34,770.56
8392	15:35	7.04	111	$781.44
8391	15:35	7.04	54	$380.16
8390	15:35	7.04	26	$183.04
8389	15:35	7.04	395	$2,780.80
8388	15:35	7.04	140	$985.60
8387	15:35	7.04	404	$2,844.16
8386	15:35	7.03	51	$358.53
8385	15:35	7.04	1,383	$9,729.41
8384	15:35	7.04	145	$1,020.08
8383	15:35	7.04	4	$28.16
8382	15:35	7.04	835	$5,878.40
8381	15:35	7.04	45	$316.80
8380	15:35	7.04	1,079	$7,596.16
8379	15:35	7.04	59	$415.36
8378	15:35	7.04	1	$7.04
8377	15:35	7.03	1,732	$12,175.96
8376	15:35	7.04	155	$1,091.20
8375	15:35	7.03	582	$4,091.46
8374	15:35	7.03	7	$49.21
8373	15:35	7.03	4	$28.12
8372	15:35	7.03	605	$4,253.15
8371	15:35	7.03	463	$3,254.89
8370	15:35	7.03	2,632	$18,502.96
8369	15:35	7.04	1,702	$11,973.57
8368	15:35	7.04	1	$7.04
8367	15:35	7.04	41	$288.44
8366	15:35	7.03	140	$984.20
8365	15:35	7.04	4	$28.14
8364	15:35	7.04	1	$7.04
8363	15:35	7.04	323	$2,272.31
8362	15:35	7.04	497	$3,496.40
8361	15:35	7.04	609	$4,284.32
8360	15:35	7.04	6	$42.21
8359	15:35	7.04	77	$541.70
8358	15:35	7.04	1,522	$10,707.27
8357	15:35	7.04	2,902	$20,415.57
8356	15:35	7.04	151	$1,062.29
8355	15:35	7.04	148	$1,041.18
8354	15:35	7.04	149	$1,048.22
8353	15:35	7.04	205	$1,442.18
8352	15:35	7.04	1,028	$7,231.98
8351	15:35	7.04	634	$4,460.19
8350	15:34	7.03	154	$1,082.62
8349	15:34	7.03	44	$309.32
8348	15:34	7.04	151	$1,062.29
8347	15:34	7.03	64	$449.92
8346	15:34	7.03	4	$28.12
8345	15:34	7.03	6	$42.18
8344	15:34	7.04	21	$147.84
8343	15:34	7.03	190	$1,335.70
8342	15:33	7.04	2	$14.08
8341	15:33	7.03	658	$4,625.74
8340	15:33	7.03	144	$1,012.32
8339	15:33	7.03	500	$3,515.00
8338	15:33	7.03	45	$316.35
8337	15:33	7.04	1	$7.04
8336	15:33	7.04	151	$1,063.04
8335	15:33	7.03	420	$2,952.60
8334	15:33	7.03	338	$2,376.14
8333	15:33	7.04	4	$28.14
8332	15:33	7.04	1,950	$13,718.25
8331	15:33	7.04	664	$4,671.24
8330	15:33	7.03	309	$2,172.27
8329	15:33	7.03	4	$28.12
8328	15:33	7.04	25	$175.88
8327	15:33	7.04	160	$1,125.60
8326	15:33	7.04	267	$1,878.35
8325	15:33	7.04	777	$5,466.20
8324	15:33	7.03	44	$309.32
8323	15:33	7.04	162	$1,140.48
8322	15:33	7.04	21	$147.84
8321	15:32	7.04	37	$260.48
8320	15:32	7.03	73	$513.19
8319	15:32	7.03	45	$316.35
8318	15:32	7.03	95	$667.85
8317	15:32	7.04	154	$1,084.16
8316	15:32	7.03	2	$14.06
8315	15:32	7.03	1,179	$8,288.37
8314	15:32	7.03	144	$1,012.32
8313	15:32	7.04	7	$49.28
8312	15:32	7.04	308	$2,168.32
8311	15:32	7.04	4	$28.16
8310	15:32	7.04	1	$7.04
8309	15:32	7.04	103	$725.12
8308	15:32	7.04	1,186	$8,349.44
8307	15:32	7.04	169	$1,189.76
8306	15:32	7.04	145	$1,020.80
8305	15:32	7.04	30	$211.20
8304	15:32	7.04	32	$225.28
8303	15:32	7.04	398	$2,801.92
8302	15:32	7.04	123	$865.92
8301	15:32	7.04	110	$774.40
8300	15:32	7.04	172	$1,210.88
8299	15:32	7.04	255	$1,795.20
8298	15:32	7.04	964	$6,781.74
8297	15:32	7.03	439	$3,086.17
8296	15:32	7.04	1	$7.04
8295	15:32	7.04	166	$1,168.64
8294	15:32	7.04	730	$5,135.55
8293	15:32	7.04	585	$4,115.48
8292	15:32	7.04	22	$154.88
8291	15:32	7.03	1,675	$11,775.25
8290	15:31	7.04	2	$14.08
8289	15:31	7.04	579	$4,076.16
8288	15:31	7.04	122	$858.88
8287	15:31	7.04	136	$957.44
8286	15:31	7.04	1	$7.04
8285	15:31	7.04	7	$49.28
8284	15:31	7.04	69	$485.76
8283	15:31	7.04	598	$4,206.93
8282	15:31	7.04	530	$3,728.55
8281	15:31	7.04	534	$3,756.69
8280	15:31	7.04	2,433	$17,116.16
8279	15:31	7.04	717	$5,044.10
8278	15:31	7.03	216	$1,518.48
8277	15:31	7.03	4	$28.12
8276	15:31	7.03	747	$5,251.41
8275	15:31	7.04	2	$14.08
8274	15:31	7.03	41	$288.23
8273	15:31	7.03	140	$984.20
8272	15:31	7.03	49	$344.47
8271	15:31	7.04	168	$1,181.88
8270	15:31	7.03	269	$1,891.07
8269	15:31	7.03	179	$1,258.37
8268	15:31	7.04	358	$2,518.53
8267	15:31	7.04	1,182	$8,315.37
8266	15:30	7.03	597	$4,196.91
8265	15:30	7.04	72	$506.88
8264	15:30	7.03	2,000	$14,060.00
8263	15:30	7.03	2	$14.06
8262	15:30	7.03	4	$28.12
8261	15:30	7.03	174	$1,223.22
8260	15:30	7.03	49	$344.47
8259	15:30	7.04	22	$154.88
8258	15:30	7.03	21	$147.63
8257	15:30	7.04	145	$1,020.80
8256	15:30	7.03	72	$506.16
8255	15:30	7.03	128	$899.84
8254	15:30	7.03	445	$3,128.35
8253	15:30	7.03	629	$4,421.87
8252	15:29	7.03	51	$358.53
8251	15:29	7.04	171	$1,203.84
8250	15:29	7.03	72	$506.16
8249	15:29	7.04	10	$70.40
8248	15:29	7.04	234	$1,647.36
8247	15:29	7.03	737	$5,181.11
8246	15:29	7.04	31	$218.24
8245	15:29	7.04	461	$3,245.44
8244	15:29	7.04	61	$429.44
8243	15:29	7.04	1	$7.04
8242	15:29	7.04	160	$1,126.40
8241	15:29	7.04	193	$1,358.72
8240	15:29	7.04	125	$880.00
8239	15:29	7.04	82	$577.28
8238	15:29	7.04	1,370	$9,644.80
8237	15:29	7.04	9	$63.36
8236	15:29	7.04	40	$281.60
8235	15:29	7.03	7	$49.21
8234	15:29	7.04	22	$154.88
8233	15:29	7.04	205	$1,442.18
8232	15:29	7.04	153	$1,077.12
8231	15:29	7.04	548	$3,855.18
8230	15:28	7.03	1	$7.03
8229	15:28	7.03	2,456	$17,265.68
8228	15:28	7.04	180	$1,266.30
8227	15:28	7.04	54	$379.89
8226	15:28	7.04	300	$2,112.00
8225	15:28	7.04	2,798	$19,697.92
8224	15:28	7.04	1,079	$7,596.16
8223	15:28	7.04	1,079	$7,596.16
8222	15:28	7.04	156	$1,098.24
8221	15:28	7.04	12	$84.48
8220	15:28	7.04	120	$844.80
8219	15:28	7.04	1,169	$8,229.76
8218	15:28	7.04	654	$4,604.16
8217	15:28	7.04	241	$1,696.64
8216	15:28	7.04	4	$28.16
8215	15:28	7.04	129	$908.16
8214	15:28	7.04	136	$957.44
8213	15:28	7.04	187	$1,316.48
8212	15:28	7.04	134	$943.36
8211	15:28	7.04	668	$4,699.38
8210	15:28	7.04	2	$14.08
8209	15:28	7.04	49	$344.72
8208	15:28	7.04	74	$520.59
8207	15:28	7.04	55	$386.93
8206	15:28	7.04	10	$70.40
8205	15:28	7.04	62	$436.48
8204	15:28	7.04	47	$330.88
8203	15:28	7.04	46	$323.84
8202	15:28	7.04	73	$513.56
8201	15:28	7.04	26	$182.91
8200	15:28	7.04	103	$724.61
8199	15:28	7.04	25	$175.88
8198	15:28	7.04	2	$14.07
8197	15:28	7.04	6	$42.21
8196	15:28	7.04	62	$436.17
8195	15:28	7.04	143	$1,006.01
8194	15:28	7.04	70	$492.45
8193	15:27	7.04	49	$344.72
8192	15:27	7.04	165	$1,161.60
8191	15:27	7.04	1	$7.04
8190	15:27	7.04	168	$1,181.88
8189	15:27	7.04	577	$4,059.20
8188	15:27	7.03	2	$14.06
8187	15:27	7.03	63	$442.89
8186	15:27	7.04	499	$3,510.47
8185	15:27	7.04	215	$1,513.60
8184	15:26	7.04	253	$1,781.12
8183	15:26	7.04	125	$880.00
8182	15:26	7.04	455	$3,203.20
8181	15:26	7.04	624	$4,392.96
8180	15:26	7.04	468	$3,294.72
8179	15:26	7.03	1,340	$9,420.20
8178	15:26	7.04	24	$168.84
8177	15:26	7.04	243	$1,709.51
8176	15:26	7.04	173	$1,217.06
8175	15:26	7.04	1,245	$8,758.58
8174	15:26	7.04	1,245	$8,758.58
8173	15:26	7.04	120	$844.80
8172	15:26	7.04	1	$7.04
8171	15:26	7.04	203	$1,429.12
8170	15:26	7.03	246	$1,729.38
8169	15:26	7.03	265	$1,862.95
8168	15:26	7.03	167	$1,174.01
8167	15:26	7.03	700	$4,921.00
8166	15:26	7.03	104	$731.12
8165	15:26	7.03	1,189	$8,358.67
8164	15:26	7.03	1,387	$9,750.61
8163	15:26	7.03	38	$267.14
8162	15:26	7.03	10	$70.30
8161	15:26	7.03	329	$2,312.87
8160	15:26	7.04	654	$4,600.89
8159	15:26	7.04	24	$168.84
8158	15:26	7.04	850	$5,979.75
8157	15:26	7.04	509	$3,580.82
8156	15:26	7.04	608	$4,277.28
8155	15:26	7.04	128	$900.48
8154	15:26	7.04	455	$3,200.93
8153	15:26	7.04	624	$4,389.84
8152	15:26	7.04	235	$1,654.40
8151	15:26	7.04	84	$591.36
8150	15:26	7.04	2,001	$14,087.04
8149	15:26	7.04	268	$1,886.72
8148	15:26	7.04	106	$746.24
8147	15:26	7.04	206	$1,450.24
8146	15:26	7.04	165	$1,161.60
8145	15:26	7.04	25	$176.00
8144	15:26	7.04	29	$204.16
8143	15:26	7.04	3,312	$23,316.48
8142	15:26	7.04	2	$14.08
8141	15:26	7.04	210	$1,478.40
8140	15:26	7.04	1,457	$10,257.28
8139	15:26	7.04	86	$605.44
8138	15:26	7.04	55	$387.20
8137	15:26	7.04	17	$119.68
8136	15:26	7.04	17	$119.68
8135	15:26	7.04	59	$415.36
8134	15:26	7.04	130	$915.20
8133	15:26	7.04	2	$14.08
8132	15:26	7.04	1,971	$13,875.84
8131	15:26	7.04	3,600	$25,344.00
8130	15:26	7.04	1,095	$7,708.80
8129	15:26	7.04	616	$4,336.64
8128	15:26	7.04	3,384	$23,823.36
8127	15:25	7.04	49	$344.96
8126	15:25	7.05	165	$1,162.43
8125	15:25	7.04	2,475	$17,424.00
8124	15:24	7.05	2	$14.09
8123	15:24	7.04	164	$1,154.56
8122	15:24	7.04	1,367	$9,623.68
8121	15:24	7.04	178	$1,253.12
8120	15:24	7.04	164	$1,154.56
8119	15:24	7.04	4	$28.16
8118	15:24	7.04	268	$1,886.72
8117	15:24	7.04	424	$2,984.96
8116	15:24	7.04	231	$1,626.24
8115	15:24	7.04	311	$2,189.44
8114	15:24	7.04	768	$5,406.72
8113	15:24	7.04	88	$619.52
8112	15:24	7.04	119	$837.76
8111	15:24	7.04	84	$591.36
8110	15:24	7.04	1,000	$7,040.00
8109	15:24	7.04	16	$112.64
8108	15:24	7.04	4	$28.16
8107	15:24	7.04	177	$1,246.08
8106	15:24	7.04	46	$323.84
8105	15:24	7.04	10	$70.40
8104	15:24	7.04	57	$401.28
8103	15:24	7.04	26	$183.04
8102	15:24	7.04	11	$77.44
8101	15:24	7.04	689	$4,850.56
8100	15:24	7.04	164	$1,154.56
8099	15:24	7.04	381	$2,682.24
8098	15:24	7.04	368	$2,590.72
8097	15:24	7.04	116	$816.64
8096	15:24	7.04	162	$1,140.48
8095	15:24	7.04	88	$619.52
8094	15:24	7.04	154	$1,084.16
8093	15:24	7.04	21	$147.84
8092	15:24	7.04	53	$373.12
8091	15:24	7.04	769	$5,409.92
8090	15:24	7.04	1	$7.04
8089	15:23	7.04	23	$161.92
8088	15:23	7.04	1,049	$7,384.96
8087	15:23	7.04	16	$112.64
8086	15:23	7.04	166	$1,168.64
8085	15:23	7.04	120	$844.80
8084	15:23	7.04	8,649	$60,888.96
8083	15:23	7.03	1,465	$10,298.95
8082	15:23	7.03	1,189	$8,358.67
8081	15:23	7.03	218	$1,532.54
8080	15:23	7.03	83	$583.49
8079	15:23	7.03	52	$365.56
8078	15:23	7.03	4,100	$28,823.00
8077	15:23	7.03	473	$3,325.19
8076	15:23	7.03	136	$956.08
8075	15:23	7.03	104	$731.12
8074	15:23	7.03	124	$871.72
8073	15:23	7.03	32	$224.96
8072	15:23	7.03	210	$1,476.30
8071	15:23	7.03	2	$14.06
8070	15:23	7.03	3,161	$22,221.83
8069	15:23	7.04	276	$1,941.66
8068	15:23	7.04	16	$112.56
8067	15:23	7.04	242	$1,703.68
8066	15:23	7.04	8	$56.28
8065	15:23	7.04	552	$3,883.32
8064	15:23	7.04	62	$436.48
8063	15:23	7.04	3,768	$26,526.72
8062	15:23	7.04	11,232	$79,017.12
8061	15:23	7.04	700	$4,924.50
8060	15:22	7.04	376	$2,647.04
8059	15:22	7.04	2	$14.07
8058	15:22	7.04	75	$527.63
8057	15:22	7.04	75	$527.63
8056	15:22	7.04	151	$1,062.29
8055	15:22	7.04	654	$4,600.89
8054	15:22	7.03	1,443	$10,144.29
8053	15:22	7.03	2,347	$16,499.41
8052	15:22	7.03	43	$302.29
8051	15:22	7.03	2,396	$16,843.88
8050	15:22	7.03	1,704	$11,979.12
8049	15:22	7.03	589	$4,140.67
8048	15:22	7.03	133	$934.99
8047	15:22	7.03	300	$2,109.00
8046	15:22	7.03	198	$1,391.94
8045	15:22	7.03	1,963	$13,799.89
8044	15:22	7.03	4,100	$28,823.00
8043	15:22	7.03	210	$1,476.30
8042	15:22	7.03	95	$667.85
8041	15:22	7.03	353	$2,481.59
8040	15:22	7.03	2	$14.06
8039	15:22	7.03	113	$794.39
8038	15:22	7.03	136	$956.08
8037	15:22	7.03	4	$28.12
8036	15:22	7.03	131	$920.93
8035	15:22	7.03	148	$1,040.44
8034	15:22	7.03	17	$119.51
8033	15:22	7.03	29	$203.87
8032	15:22	7.03	602	$4,229.05
8031	15:22	7.03	712	$5,001.80
8030	15:22	7.03	1,750	$12,302.50
8029	15:22	7.03	842	$5,919.26
8028	15:22	7.03	127	$892.81
8027	15:22	7.03	21	$147.63
8026	15:22	7.03	144	$1,012.32
8025	15:22	7.03	49	$344.47
8024	15:22	7.03	160	$1,124.80
8023	15:22	7.03	166	$1,166.98
8022	15:22	7.03	134	$942.02
8021	15:22	7.03	2,698	$18,966.94
8020	15:22	7.03	210	$1,476.30
8019	15:22	7.03	279	$1,961.37
8018	15:22	7.03	963	$6,769.89
8017	15:22	7.03	1,105	$7,768.15
8016	15:22	7.03	1	$7.03
8015	15:22	7.03	312	$2,193.36
8014	15:22	7.03	168	$1,181.04
8013	15:22	7.03	55	$386.65
8012	15:22	7.03	165	$1,159.95
8011	15:22	7.03	460	$3,233.80
8010	15:22	7.03	14	$98.42
8009	15:22	7.03	166	$1,166.98
8008	15:22	7.03	168	$1,181.04
8007	15:22	7.03	56	$393.68
8006	15:22	7.03	56	$393.68
8005	15:22	7.03	306	$2,151.18
8004	15:22	7.03	8	$56.24
8003	15:22	7.03	1,066	$7,493.98
8002	15:22	7.03	3,441	$24,190.23
8001	15:22	7.03	4	$28.12
8000	15:22	7.03	375	$2,636.25
7999	15:22	7.03	580	$4,077.40
7998	15:22	7.03	67	$471.01
7997	15:22	7.03	466	$3,275.98
7996	15:21	7.03	725	$5,096.75
7995	15:21	7.03	316	$2,221.48
7994	15:21	7.03	1,006	$7,072.18
7993	15:21	7.03	100	$703.00
7992	15:21	7.03	997	$7,008.91
7991	15:21	7.03	183	$1,286.49
7990	15:21	7.04	6,903	$48,597.12
7989	15:21	7.04	162	$1,140.48
7988	15:21	7.04	164	$1,154.56
7987	15:21	7.04	116	$816.64
7986	15:21	7.04	109	$767.36
7985	15:21	7.04	366	$2,576.64
7984	15:21	7.04	997	$7,018.88
7983	15:21	7.04	261	$1,836.14
7982	15:21	7.04	922	$6,486.27
7981	15:21	7.04	408	$2,870.28
7980	15:21	7.04	407	$2,863.25
7979	15:21	7.03	427	$3,001.81
7978	15:21	7.04	1,517	$10,672.10
7977	15:20	7.03	370	$2,601.10
7976	15:20	7.04	3	$21.12
7975	15:20	7.03	143	$1,005.29
7974	15:20	7.03	567	$3,986.01
7973	15:20	7.04	658	$4,632.32
7972	15:20	7.04	8	$56.32
7971	15:20	7.04	154	$1,084.16
7970	15:20	7.04	300	$2,112.00
7969	15:20	7.04	138	$971.52
7968	15:20	7.04	161	$1,133.44
7967	15:20	7.04	154	$1,084.16
7966	15:20	7.04	654	$4,604.16
7965	15:20	7.04	812	$5,716.48
7964	15:20	7.04	78	$549.12
7963	15:20	7.04	92	$647.68
7962	15:20	7.04	4	$28.16
7961	15:20	7.04	14	$98.56
7960	15:20	7.04	116	$816.64
7959	15:20	7.04	117	$823.68
7958	15:20	7.04	1	$7.04
7957	15:20	7.04	818	$5,758.72
7956	15:20	7.04	1	$7.04
7955	15:20	7.04	71	$499.84
7954	15:20	7.03	3,396	$23,873.88
7953	15:20	7.04	812	$5,712.42
7952	15:20	7.04	110	$773.85
7951	15:20	7.04	183	$1,287.41
7950	15:20	7.04	188	$1,323.52
7949	15:20	7.04	300	$2,112.00
7948	15:20	7.04	1	$7.04
7947	15:20	7.04	471	$3,313.49
7946	15:20	7.04	3,295	$23,196.80
7945	15:20	7.04	246	$1,731.84
7944	15:20	7.04	21	$147.84
7943	15:20	7.04	489	$3,442.56
7942	15:20	7.04	349	$2,456.96
7941	15:20	7.04	61	$429.44
7940	15:20	7.04	262	$1,844.48
7939	15:20	7.04	2	$14.08
7938	15:20	7.04	167	$1,175.68
7937	15:20	7.04	371	$2,611.84
7936	15:20	7.04	160	$1,126.40
7935	15:20	7.04	176	$1,239.04
7934	15:20	7.04	307	$2,161.28
7933	15:20	7.04	928	$6,533.12
7932	15:20	7.04	102	$718.08
7931	15:20	7.04	120	$844.80
7930	15:20	7.04	5	$35.20
7929	15:20	7.04	222	$1,562.88
7928	15:20	7.04	166	$1,168.64
7927	15:20	7.04	9	$63.36
7926	15:20	7.04	21	$147.84
7925	15:20	7.04	17	$119.68
7924	15:20	7.04	488	$3,435.52
7923	15:19	7.04	1	$7.04
7922	15:19	7.04	1	$7.04
7921	15:19	7.04	378	$2,661.12
7920	15:19	7.04	15	$105.60
7919	15:19	7.04	1	$7.04
7918	15:19	7.04	135	$950.40
7917	15:19	7.04	17	$119.68
7916	15:19	7.04	643	$4,526.72
7915	15:19	7.04	97	$682.88
7914	15:19	7.04	85	$598.40
7913	15:19	7.04	2	$14.08
7912	15:19	7.04	127	$894.08
7911	15:19	7.04	61	$429.44
7910	15:19	7.04	163	$1,147.52
7909	15:19	7.04	134	$943.36
7908	15:19	7.04	113	$795.52
7907	15:19	7.04	83	$584.32
7906	15:19	7.04	1	$7.04
7905	15:19	7.04	3,227	$22,718.08
7904	15:19	7.04	995	$7,004.80
7903	15:19	7.04	100	$704.00
7902	15:19	7.04	54	$380.16
7901	15:19	7.04	868	$6,110.72
7900	15:19	7.04	2,671	$18,803.84
7899	15:19	7.04	3,170	$22,316.80
7898	15:19	7.04	4,305	$30,307.20
7897	15:19	7.04	132	$929.28
7896	15:19	7.04	157	$1,105.28
7895	15:19	7.04	2,465	$17,353.60
7894	15:19	7.04	2	$14.08
7893	15:19	7.04	17	$119.68
7892	15:19	7.04	125	$880.00
7891	15:19	7.04	253	$1,781.12
7890	15:19	7.04	502	$3,534.08
7889	15:19	7.04	482	$3,393.28
7888	15:19	7.04	324	$2,280.96
7887	15:19	7.05	151	$1,063.80
7886	15:18	7.05	2	$14.09
7885	15:18	7.05	284	$2,000.78
7884	15:18	7.05	566	$3,987.47
7883	15:18	7.04	300	$2,112.00
7882	15:18	7.04	145	$1,020.80
7881	15:18	7.04	509	$3,583.36
7880	15:18	7.04	496	$3,491.84
7879	15:18	7.04	584	$4,111.36
7878	15:18	7.04	582	$4,097.28
7877	15:18	7.04	15	$105.60
7876	15:18	7.04	1	$7.04
7875	15:18	7.04	32	$225.28
7874	15:18	7.04	154	$1,084.16
7873	15:18	7.04	169	$1,189.76
7872	15:18	7.04	159	$1,119.36
7871	15:18	7.04	1,151	$8,103.04
7870	15:18	7.04	114	$802.56
7869	15:18	7.04	654	$4,604.16
7868	15:18	7.04	156	$1,098.24
7867	15:18	7.04	47	$330.88
7866	15:18	7.04	584	$4,108.44
7865	15:18	7.04	34	$239.36
7864	15:18	7.04	30	$211.20
7863	15:18	7.04	4	$28.16
7862	15:18	7.04	117	$823.68
7861	15:18	7.04	109	$767.36
7860	15:18	7.04	83	$584.32
7859	15:18	7.04	395	$2,780.80
7858	15:18	7.04	1,079	$7,596.16
7857	15:18	7.04	158	$1,112.32
7856	15:18	7.04	802	$5,646.08
7855	15:18	7.04	1,078	$7,589.12
7854	15:18	7.04	6,111	$42,990.89
7853	15:18	7.04	4,579	$32,213.27
7852	15:17	7.04	1	$7.04
7851	15:17	7.04	2	$14.07
7850	15:17	7.04	902	$6,345.57
7849	15:17	7.03	966	$6,790.98
7848	15:17	7.03	262	$1,841.86
7847	15:17	7.03	1,843	$12,956.29
7846	15:17	7.04	479	$3,369.77
7845	15:17	7.04	175	$1,231.13
7844	15:17	7.04	950	$6,683.25
7843	15:17	7.04	1,079	$7,590.77
7842	15:17	7.04	484	$3,404.94
7841	15:17	7.04	375	$2,640.00
7840	15:17	7.04	100	$704.00
7839	15:17	7.04	42	$295.68
7838	15:17	7.04	9	$63.36
7837	15:17	7.04	4	$28.16
7836	15:17	7.04	242	$1,703.68
7835	15:17	7.04	855	$6,019.20
7834	15:17	7.04	61	$429.44
7833	15:17	7.04	289	$2,034.56
7832	15:17	7.04	16	$112.64
7831	15:17	7.04	143	$1,006.72
7830	15:17	7.04	33	$232.32
7829	15:17	7.04	1	$7.04
7828	15:17	7.04	5	$35.20
7827	15:17	7.04	54	$380.16
7826	15:17	7.04	131	$922.24
7825	15:17	7.04	5	$35.20
7824	15:17	7.04	3,797	$26,730.88
7823	15:17	7.04	1,151	$8,103.04
7822	15:17	7.04	1,050	$7,392.00
7821	15:17	7.04	486	$3,421.44
7820	15:17	7.04	1	$7.04
7819	15:17	7.04	151	$1,063.04
7818	15:17	7.05	55	$387.75
7817	15:17	7.04	5,284	$37,199.36
7816	15:17	7.04	4,900	$34,496.00
7815	15:17	7.04	647	$4,554.88
7814	15:17	7.04	3,913	$27,547.52
7813	15:17	7.04	99	$696.96
7812	15:17	7.04	140	$985.60
7811	15:17	7.04	262	$1,844.48
7810	15:17	7.04	1,736	$12,221.44
7809	15:17	7.04	153	$1,077.12
7808	15:17	7.04	100	$704.00
7807	15:17	7.04	930	$6,547.20
7806	15:17	7.04	42	$295.68
7805	15:17	7.04	8	$56.32
7804	15:17	7.04	4	$28.16
7803	15:17	7.04	943	$6,638.72
7802	15:17	7.04	12	$84.48
7801	15:17	7.04	103	$725.12
7800	15:17	7.04	211	$1,485.44
7799	15:17	7.04	31	$218.24
7798	15:17	7.04	14	$98.56
7797	15:17	7.04	436	$3,069.44
7796	15:17	7.04	32	$225.28
7795	15:17	7.05	1,978	$13,944.90
7794	15:17	7.05	238	$1,676.71
7793	15:16	7.04	320	$2,252.80
7792	15:16	7.04	167	$1,175.68
7791	15:16	7.05	101	$711.55
7790	15:16	7.05	121	$852.45
7789	15:16	7.05	109	$767.91
7788	15:16	7.05	221	$1,556.95
7787	15:16	7.05	958	$6,749.11
7786	15:16	7.04	1	$7.04
7785	15:16	7.04	107	$753.28
7784	15:16	7.04	263	$1,851.52
7783	15:16	7.04	21	$147.84
7782	15:16	7.04	258	$1,816.32
7781	15:16	7.04	72	$506.88
7780	15:16	7.04	1	$7.04
7779	15:16	7.04	262	$1,844.48
7778	15:16	7.04	122	$858.88
7777	15:16	7.04	2	$14.08
7776	15:16	7.04	236	$1,661.44
7775	15:16	7.04	34	$239.36
7774	15:16	7.05	54	$380.70
7773	15:16	7.04	129	$908.16
7772	15:16	7.04	160	$1,126.40
7771	15:16	7.04	52	$366.08
7770	15:16	7.04	102	$718.08
7769	15:16	7.04	1	$7.04
7768	15:16	7.04	141	$992.64
7767	15:16	7.04	103	$725.12
7766	15:16	7.04	1,375	$9,680.00
7765	15:16	7.04	21	$147.84
7764	15:16	7.04	490	$3,449.60
7763	15:16	7.04	150	$1,056.00
7762	15:16	7.04	420	$2,956.80
7761	15:16	7.04	23	$161.92
7760	15:16	7.04	1	$7.04
7759	15:16	7.04	98	$689.92
7758	15:16	7.04	204	$1,436.16
7757	15:16	7.04	36	$253.44
7756	15:16	7.04	28	$197.12
7755	15:16	7.04	1,454	$10,236.16
7754	15:16	7.04	301	$2,119.04
7753	15:16	7.05	594	$4,184.73
7752	15:16	7.05	78	$549.51
7751	15:16	7.04	102	$718.08
7750	15:16	7.05	2	$14.09
7749	15:16	7.05	14	$98.63
7748	15:16	7.05	156	$1,099.02
7747	15:15	7.04	61	$429.44
7746	15:15	7.05	80	$563.60
7745	15:15	7.05	16	$112.72
7744	15:15	7.05	518	$3,649.31
7743	15:14	7.04	52	$366.08
7742	15:14	7.05	103	$725.64
7741	15:14	7.05	667	$4,699.02
7740	15:14	7.05	1	$7.05
7739	15:14	7.05	2,294	$16,172.70
7738	15:14	7.04	137	$964.48
7737	15:14	7.04	1,699	$11,960.96
7736	15:14	7.04	14	$98.56
7735	15:14	7.04	103	$725.12
7734	15:14	7.04	47	$330.88
7733	15:14	7.05	83	$584.74
7732	15:14	7.05	618	$4,353.81
7731	15:14	7.04	2,500	$17,600.00
7730	15:14	7.04	765	$5,385.60
7729	15:14	7.04	92	$647.68
7728	15:14	7.04	2	$14.08
7727	15:14	7.04	829	$5,836.16
7726	15:14	7.04	143	$1,006.72
7725	15:14	7.04	7,088	$49,899.52
7724	15:14	7.05	2	$14.09
7723	15:14	7.05	13	$91.59
7722	15:14	7.04	300	$2,112.00
7721	15:14	7.04	136	$957.44
7720	15:14	7.04	135	$950.40
7719	15:14	7.04	3,915	$27,561.60
7718	15:14	7.04	81	$570.24
7717	15:14	7.04	507	$3,569.28
7716	15:14	7.04	414	$2,914.56
7715	15:14	7.04	114	$802.56
7714	15:14	7.04	159	$1,119.36
7713	15:14	7.04	155	$1,091.20
7712	15:14	7.04	48	$337.92
7711	15:14	7.04	684	$4,815.36
7710	15:14	7.04	7,103	$50,005.12
7709	15:14	7.04	116	$816.64
7708	15:14	7.04	2	$14.08
7707	15:14	7.04	3	$21.12
7706	15:14	7.04	100	$704.00
7705	15:14	7.04	7	$49.28
7704	15:14	7.04	692	$4,868.22
7703	15:14	7.04	2,669	$18,789.76
7702	15:14	7.04	2,000	$14,080.00
7701	15:14	7.04	5,431	$38,234.24
7700	15:14	7.04	3,648	$25,681.92
7699	15:13	7.04	146	$1,027.11
7698	15:13	7.03	3	$21.09
7697	15:13	7.04	11	$77.44
7696	15:13	7.03	1,135	$7,979.05
7695	15:13	7.03	3,699	$26,003.97
7694	15:13	7.03	82	$576.46
7693	15:13	7.03	911	$6,404.33
7692	15:13	7.03	28	$196.84
7691	15:13	7.03	8	$56.24
7690	15:13	7.03	626	$4,400.78
7689	15:13	7.03	28	$196.84
7688	15:13	7.03	7	$49.21
7687	15:13	7.03	5	$35.15
7686	15:13	7.03	22	$154.66
7685	15:13	7.03	6	$42.18
7684	15:13	7.03	115	$808.45
7683	15:13	7.03	193	$1,356.79
7682	15:13	7.03	56	$393.68
7681	15:13	7.03	82	$576.46
7680	15:13	7.03	167	$1,174.01
7679	15:13	7.03	21	$147.63
7678	15:13	7.03	111	$780.33
7677	15:13	7.03	82	$576.46
7676	15:13	7.03	3	$21.09
7675	15:13	7.03	46	$323.38
7674	15:13	7.03	33	$231.99
7673	15:13	7.03	135	$949.05
7672	15:13	7.03	1,122	$7,887.66
7671	15:13	7.03	38	$267.14
7670	15:13	7.03	1,489	$10,467.67
7669	15:13	7.03	138	$970.14
7668	15:13	7.03	184	$1,293.52
7667	15:13	7.03	56	$393.68
7666	15:13	7.03	48	$337.44
7665	15:13	7.03	39	$274.17
7664	15:13	7.03	114	$801.42
7663	15:13	7.03	158	$1,110.74
7662	15:13	7.03	738	$5,188.14
7661	15:13	7.03	162	$1,138.86
7660	15:13	7.03	1	$7.03
7659	15:13	7.03	3,430	$24,112.90
7658	15:12	7.03	20	$140.50
7657	15:12	7.03	43	$302.08
7656	15:12	7.03	1	$7.03
7655	15:12	7.03	151	$1,061.53
7654	15:12	7.03	2	$14.05
7653	15:12	7.03	373	$2,620.33
7652	15:12	7.03	133	$934.33
7651	15:12	7.03	67	$470.68
7650	15:12	7.03	597	$4,193.93
7649	15:12	7.03	232	$1,630.96
7648	15:12	7.03	1	$7.03
7647	15:12	7.02	72	$505.44
7646	15:12	7.02	4	$28.08
7645	15:12	7.02	1,449	$10,171.98
7644	15:12	7.02	1,222	$8,578.44
7643	15:12	7.02	7	$49.14
7642	15:12	7.02	375	$2,632.50
7641	15:12	7.02	1,222	$8,578.44
7640	15:12	7.03	14	$98.42
7639	15:12	7.03	5	$35.15
7638	15:12	7.03	1,166	$8,196.98
7637	15:12	7.03	963	$6,769.89
7636	15:12	7.03	246	$1,729.38
7635	15:12	7.03	1,750	$12,302.50
7634	15:12	7.03	6,390	$44,921.70
7633	15:12	7.03	300	$2,109.00
7632	15:12	7.03	647	$4,548.41
7631	15:12	7.02	82	$575.64
7630	15:12	7.02	146	$1,024.92
7629	15:12	7.02	300	$2,106.00
7628	15:12	7.02	1	$7.02
7627	15:12	7.02	645	$4,527.90
7626	15:12	7.02	1,567	$11,000.34
7625	15:12	7.02	3,578	$25,117.56
7624	15:12	7.02	12	$84.24
7623	15:12	7.02	67	$470.34
7622	15:12	7.02	93	$652.86
7621	15:12	7.02	177	$1,242.54
7620	15:12	7.02	92	$645.84
7619	15:12	7.02	520	$3,650.40
7618	15:12	7.02	118	$828.36
7617	15:12	7.02	135	$947.70
7616	15:12	7.02	57	$400.14
7615	15:12	7.02	82	$575.64
7614	15:12	7.02	4	$28.08
7613	15:12	7.02	4	$28.08
7612	15:12	7.02	14	$98.28
7611	15:12	7.02	200	$1,404.00
7610	15:12	7.02	505	$3,545.10
7609	15:12	7.02	155	$1,088.10
7608	15:12	7.02	110	$772.20
7607	15:12	7.02	13	$91.26
7606	15:12	7.02	150	$1,053.00
7605	15:12	7.02	5,000	$35,100.00
7604	15:12	7.02	698	$4,899.96
7603	15:12	7.02	3,928	$27,574.56
7602	15:12	7.02	10	$70.20
7601	15:11	7.02	1,066	$7,477.99
7600	15:11	7.02	1,524	$10,690.86
7599	15:11	7.02	165	$1,157.48
7598	15:11	7.02	1	$7.02
7597	15:11	7.02	2	$14.04
7596	15:11	7.02	176	$1,234.64
7595	15:11	7.02	1	$7.02
7594	15:11	7.02	154	$1,081.08
7593	15:11	7.02	1,071	$7,513.07
7592	15:11	7.02	1	$7.02
7591	15:11	7.02	3,905	$27,413.10
7590	15:11	7.02	1,000	$7,020.00
7589	15:11	7.02	647	$4,541.94
7588	15:11	7.02	570	$4,001.40
7587	15:11	7.02	1	$7.02
7586	15:11	7.02	683	$4,791.25
7585	15:10	7.02	545	$3,823.18
7584	15:10	7.02	667	$4,679.01
7583	15:10	7.02	2,849	$19,985.74
7582	15:10	7.02	116	$813.74
7581	15:10	7.02	181	$1,269.72
7580	15:10	7.02	998	$7,000.97
7579	15:10	7.02	738	$5,177.07
7578	15:10	7.02	141	$989.12
7577	15:10	7.02	153	$1,073.30
7576	15:10	7.01	144	$1,009.44
7575	15:09	7.02	10	$70.20
7574	15:09	7.02	991	$6,951.87
7573	15:09	7.02	904	$6,341.56
7572	15:09	7.02	158	$1,108.37
7571	15:09	7.01	165	$1,156.65
7570	15:09	7.02	1	$7.02
7569	15:09	7.02	147	$1,031.21
7568	15:08	7.01	175	$1,226.75
7567	15:08	7.02	712	$4,994.68
7566	15:08	7.02	9,288	$65,155.32
7565	15:08	7.01	153	$1,072.53
7564	15:08	7.02	1	$7.02
7563	15:07	7.01	34	$238.34
7562	15:07	7.01	62	$434.62
7561	15:07	7.01	321	$2,250.21
7560	15:07	7.01	450	$3,154.50
7559	15:07	7.01	3	$21.03
7558	15:07	7.01	4	$28.04
7557	15:07	7.01	685	$4,801.85
7556	15:07	7.01	289	$2,025.89
7555	15:07	7.01	389	$2,726.89
7554	15:07	7.02	999	$7,012.98
7553	15:07	7.02	422	$2,960.33
7552	15:06	7.01	1,072	$7,514.72
7551	15:06	7.01	191	$1,338.91
7550	15:06	7.01	24	$168.24
7549	15:06	7.01	1	$7.01
7548	15:06	7.01	4	$28.04
7547	15:06	7.01	158	$1,107.58
7546	15:06	7.01	3,100	$21,731.00
7545	15:06	7.01	1,027	$7,199.27
7544	15:06	7.01	581	$4,072.81
7543	15:06	7.01	12	$84.12
7542	15:06	7.01	4	$28.04
7541	15:06	7.01	193	$1,352.93
7540	15:06	7.02	12	$84.18
7539	15:06	7.01	479	$3,357.79
7538	15:06	7.01	156	$1,093.56
7537	15:06	7.01	166	$1,163.66
7536	15:06	7.01	268	$1,878.68
7535	15:06	7.01	165	$1,156.65
7534	15:06	7.01	81	$567.81
7533	15:06	7.01	375	$2,628.75
7532	15:06	7.01	59	$413.59
7531	15:06	7.01	3	$21.03
7530	15:06	7.01	162	$1,135.62
7529	15:06	7.01	450	$3,154.50
7528	15:06	7.01	1,251	$8,769.51
7527	15:06	7.01	90	$630.90
7526	15:06	7.01	165	$1,156.65
7525	15:06	7.01	140	$981.40
7524	15:06	7.01	4	$28.04
7523	15:06	7.01	85	$595.85
7522	15:06	7.01	266	$1,864.66
7521	15:06	7.01	2	$14.02
7520	15:06	7.01	99	$693.99
7519	15:06	7.01	272	$1,906.72
7518	15:06	7.01	2,981	$20,896.81
7517	15:06	7.01	125	$876.25
7516	15:06	7.01	495	$3,469.95
7515	15:06	7.01	11	$77.11
7514	15:06	7.01	192	$1,345.92
7513	15:06	7.01	92	$644.92
7512	15:06	7.01	4,805	$33,683.05
7511	15:06	7.01	2,424	$16,992.24
7510	15:06	7.01	1,014	$7,108.14
7509	15:06	7.01	385	$2,698.85
7508	15:06	7.01	22	$154.22
7507	15:06	7.01	455	$3,189.55
7506	15:06	7.02	1,468	$10,298.02
7505	15:06	7.02	1,081	$7,583.22
7504	15:06	7.02	11	$77.22
7503	15:06	7.02	2,451	$17,193.77
7502	15:06	7.02	1,520	$10,662.80
7501	15:06	7.01	558	$3,911.58
7500	15:06	7.02	1,167	$8,186.51
7499	15:06	7.02	887	$6,222.31
7498	15:05	7.01	25	$175.25
7497	15:05	7.01	19	$133.19
7496	15:05	7.02	158	$1,109.16
7495	15:05	7.02	79	$554.19
7494	15:05	7.02	75	$526.13
7493	15:05	7.02	265	$1,858.98
7492	15:05	7.02	527	$3,696.91
7491	15:05	7.02	495	$3,472.43
7490	15:05	7.02	239	$1,676.59
7489	15:04	7.02	2,217	$15,552.26
7488	15:04	7.01	134	$939.34
7487	15:04	7.01	93	$651.93
7486	15:04	7.01	4,652	$32,610.52
7485	15:04	7.01	2	$14.02
7484	15:04	7.01	3,197	$22,410.97
7483	15:04	7.01	3,787	$26,546.87
7482	15:04	7.01	238	$1,668.38
7481	15:04	7.01	12	$84.12
7480	15:04	7.01	1	$7.01
7479	15:04	7.01	1	$7.01
7478	15:04	7.01	8,390	$58,771.95
7477	15:04	7.01	937	$6,568.37
7476	15:04	7.01	1,750	$12,267.50
7475	15:04	7.01	10	$70.10
7474	15:04	7.01	8	$56.08
7473	15:04	7.01	91	$637.91
7472	15:04	7.01	664	$4,654.64
7471	15:04	7.01	718	$5,033.18
7470	15:04	7.01	4	$28.04
7469	15:04	7.01	40	$280.40
7468	15:04	7.01	108	$757.08
7467	15:04	7.01	3,312	$23,217.12
7466	15:04	7.01	15	$105.15
7465	15:04	7.01	937	$6,568.37
7464	15:04	7.01	2,797	$19,606.97
7463	15:04	7.02	12	$84.18
7462	15:04	7.01	912	$6,393.12
7461	15:04	7.01	83	$581.83
7460	15:04	7.01	114	$799.14
7459	15:04	7.01	3,600	$25,236.00
7458	15:04	7.01	21	$147.21
7457	15:04	7.01	402	$2,818.02
7456	15:04	7.02	2	$14.03
7455	15:04	7.01	97	$679.97
7454	15:04	7.01	74	$518.74
7453	15:04	7.01	122	$855.22
7452	15:04	7.01	1	$7.01
7451	15:04	7.01	119	$834.19
7450	15:04	7.01	168	$1,177.68
7449	15:04	7.01	158	$1,107.58
7448	15:04	7.01	41	$287.41
7447	15:04	7.01	97	$679.97
7446	15:04	7.01	637	$4,465.37
7445	15:04	7.01	43	$301.43
7444	15:04	7.01	171	$1,198.71
7443	15:04	7.01	34	$238.34
7442	15:04	7.01	29	$203.29
7441	15:04	7.01	48	$336.48
7440	15:04	7.01	169	$1,184.69
7439	15:04	7.01	7,824	$54,846.24
7438	15:04	7.01	300	$2,103.00
7437	15:04	7.01	35	$245.35
7436	15:04	7.01	159	$1,114.59
7435	15:04	7.01	43	$301.43
7434	15:04	7.01	30	$210.30
7433	15:04	7.01	31	$217.31
7432	15:04	7.01	500	$3,505.00
7431	15:04	7.01	3,000	$21,030.00
7430	15:04	7.01	98	$686.98
7429	15:04	7.01	32	$224.32
7428	15:04	7.01	172	$1,205.72
7427	15:04	7.01	475	$3,329.75
7426	15:04	7.01	54	$378.54
7425	15:04	7.01	244	$1,710.44
7424	15:04	7.01	155	$1,086.55
7423	15:04	7.01	544	$3,813.44
7422	15:04	7.01	418	$2,930.18
7421	15:03	7.00	57	$399.00
7420	15:03	7.01	2	$14.02
7419	15:03	7.01	108	$756.54
7418	15:03	7.01	216	$1,513.08
7417	15:03	7.01	209	$1,464.05
7416	15:03	7.01	432	$3,026.16
7415	15:03	7.01	491	$3,439.46
7414	15:03	7.01	209	$1,464.05
7413	15:03	7.01	11	$77.11
7412	15:03	7.01	491	$3,439.46
7411	15:03	7.01	1,569	$10,998.69
7410	15:03	7.01	14	$98.14
7409	15:03	7.01	71	$497.71
7408	15:03	7.01	172	$1,205.72
7407	15:03	7.01	79	$553.79
7406	15:02	7.01	499	$3,495.50
7405	15:02	7.00	23	$161.00
7404	15:02	7.00	5,841	$40,887.00
7403	15:02	7.00	1,600	$11,200.00
7402	15:02	7.00	101	$707.00
7401	15:02	7.00	7,185	$50,295.00
7400	15:02	7.00	84	$588.00
7399	15:02	7.00	82	$574.00
7398	15:02	7.00	2	$14.00
7397	15:02	7.00	141	$987.00
7396	15:02	7.00	20	$140.00
7395	15:02	7.00	3,936	$27,552.00
7394	15:02	7.00	96	$672.00
7393	15:02	7.00	278	$1,946.00
7392	15:02	7.01	700	$4,903.50
7391	15:02	7.01	17	$119.17
7390	15:02	7.01	2	$14.01
7389	15:02	7.00	97	$679.00
7388	15:02	7.00	1,184	$8,288.00
7387	15:02	7.00	140	$980.00
7386	15:02	7.00	300	$2,100.00
7385	15:02	7.00	1,642	$11,485.79
7384	15:02	7.00	692	$4,844.00
7383	15:02	7.00	2,359	$16,513.00
7382	15:02	7.00	22	$154.00
7381	15:02	7.00	60	$420.00
7380	15:02	7.00	483	$3,381.00
7379	15:02	7.00	454	$3,178.00
7378	15:02	7.00	2,500	$17,500.00
7377	15:02	7.00	82	$574.00
7376	15:02	7.00	47	$329.00
7375	15:02	7.00	42	$294.00
7374	15:02	7.00	468	$3,276.00
7373	15:02	7.00	43	$301.00
7372	15:02	7.00	2,463	$17,241.00
7371	15:02	7.00	153	$1,071.00
7370	15:02	7.00	112	$784.00
7369	15:02	7.00	231	$1,617.00
7368	15:02	7.00	157	$1,099.00
7367	15:02	7.00	97	$679.00
7366	15:02	7.00	78	$546.00
7365	15:02	7.00	124	$868.00
7364	15:02	7.00	133	$931.00
7363	15:02	7.00	46	$322.00
7362	15:02	7.00	88	$616.00
7361	15:02	7.00	547	$3,829.00
7360	15:02	7.00	659	$4,613.00
7359	15:02	7.00	13,822	$96,754.00
7358	15:02	7.00	8,583	$60,081.00
7357	15:02	7.00	1,358	$9,499.21
7356	15:02	7.00	158	$1,106.00
7355	15:02	7.00	1	$7.00
7354	15:02	7.00	2,848	$19,921.76
7353	15:02	7.00	574	$4,015.13
7352	15:02	7.00	166	$1,162.00
7351	15:01	7.00	154	$1,078.00
7350	15:01	7.00	562	$3,931.19
7349	15:01	7.00	665	$4,651.68
7348	15:01	7.00	187	$1,308.07
7347	15:00	7.00	1,045	$7,309.78
7346	15:00	7.00	468	$3,273.66
7345	15:00	7.00	2	$14.00
7344	15:00	7.00	4,897	$34,279.00
7343	15:00	7.00	678	$4,742.61
7342	15:00	7.00	79	$553.00
7341	15:00	7.00	464	$3,248.00
7340	15:00	7.00	2	$13.99
7339	15:00	7.00	660	$4,616.70
7338	15:00	7.00	544	$3,805.28
7337	15:00	7.00	375	$2,625.00
7336	15:00	7.00	1,335	$9,345.00
7335	15:00	7.00	2	$14.00
7334	15:00	7.00	211	$1,477.00
7333	15:00	7.00	25	$175.00
7332	15:00	7.00	2,149	$15,043.00
7331	15:00	7.00	179	$1,253.00
7330	15:00	7.00	910	$6,370.00
7329	15:00	7.00	332	$2,324.00
7328	15:00	7.00	312	$2,184.00
7327	15:00	7.00	179	$1,253.00
7326	15:00	7.00	32	$224.00
7325	15:00	7.00	2,110	$14,770.00
7324	15:00	7.00	85	$595.00
7323	15:00	7.00	84	$588.00
7322	15:00	7.00	179	$1,253.00
7321	15:00	7.00	54	$378.00
7320	15:00	7.00	28	$196.00
7319	15:00	7.00	166	$1,162.00
7318	15:00	7.00	1	$7.00
7317	15:00	7.00	1,296	$9,072.00
7316	15:00	7.00	2	$14.00
7315	15:00	7.00	122	$854.00
7314	15:00	7.00	211	$1,477.00
7313	15:00	7.00	1,908	$13,356.00
7312	15:00	7.00	375	$2,625.00
7311	15:00	7.00	99	$693.00
7310	15:00	7.00	165	$1,155.00
7309	15:00	7.00	33	$231.00
7308	15:00	7.00	6,845	$47,915.00
7307	15:00	7.00	275	$1,925.00
7306	15:00	7.00	245	$1,715.00
7305	15:00	7.00	284	$1,988.00
7304	15:00	7.00	5	$35.00
7303	15:00	7.00	334	$2,338.00
7302	15:00	7.00	727	$5,089.00
7301	15:00	7.01	1,971	$13,806.86
7300	15:00	7.00	448	$3,136.00
7299	15:00	7.00	195	$1,365.00
7298	15:00	7.01	652	$4,567.26
7297	15:00	7.01	479	$3,355.40
7296	15:00	7.01	389	$2,724.95
7295	14:59	7.00	80	$560.00
7294	14:59	7.00	209	$1,463.00
7293	14:59	7.00	143	$1,001.00
7292	14:59	7.00	23	$161.00
7291	14:59	7.00	83	$581.00
7290	14:59	7.00	67	$469.00
7289	14:59	7.00	95	$665.00
7288	14:59	7.00	375	$2,625.00
7287	14:59	7.00	2	$14.00
7286	14:59	7.00	261	$1,827.00
7285	14:59	7.00	185	$1,295.00
7284	14:59	7.00	41	$287.00
7283	14:59	7.00	125	$875.00
7282	14:59	7.00	75	$525.00
7281	14:59	7.01	165	$1,155.83
7280	14:59	7.01	6	$42.03
7279	14:59	7.01	14	$98.07
7278	14:58	7.00	91	$637.00
7277	14:58	7.00	80	$560.00
7276	14:58	7.00	166	$1,162.00
7275	14:58	7.00	588	$4,116.00
7274	14:58	7.01	46	$322.23
7273	14:58	7.00	2,723	$19,061.00
7272	14:58	7.00	825	$5,775.00
7271	14:58	7.00	139	$973.00
7270	14:58	7.00	7	$49.00
7269	14:58	7.00	165	$1,155.00
7268	14:58	7.00	124	$868.00
7267	14:58	7.00	166	$1,162.00
7266	14:58	7.00	53	$371.00
7265	14:58	7.01	2,292	$16,055.46
7264	14:58	7.01	208	$1,457.04
7263	14:58	7.01	2	$14.01
7262	14:58	7.01	349	$2,444.75
7261	14:58	7.01	1	$7.01
7260	14:58	7.01	735	$5,148.68
7259	14:58	7.01	136	$952.68
7258	14:58	7.01	5	$35.03
7257	14:58	7.01	4	$28.02
7256	14:58	7.01	301	$2,108.51
7255	14:58	7.01	999	$6,998.00
7254	14:58	7.01	1,151	$8,062.76
7253	14:58	7.01	467	$3,271.34
7252	14:58	7.01	1,834	$12,847.17
7251	14:58	7.01	832	$5,828.16
7250	14:58	7.01	684	$4,791.42
7249	14:57	7.00	87	$609.00
7248	14:57	7.00	102	$714.00
7247	14:57	7.00	180	$1,260.00
7246	14:57	7.00	117	$819.00
7245	14:57	7.00	1	$7.00
7244	14:57	7.01	2	$14.02
7243	14:57	7.00	5	$35.00
7242	14:57	7.00	2	$14.00
7241	14:57	7.00	8	$56.00
7240	14:57	7.00	50	$350.00
7239	14:57	7.00	116	$812.00
7238	14:57	7.00	87	$609.00
7237	14:57	7.00	29	$203.00
7236	14:57	7.00	120	$840.00
7235	14:57	7.01	134	$938.67
7234	14:57	7.01	135	$945.68
7233	14:57	7.01	269	$1,884.35
7232	14:57	7.01	59	$413.59
7231	14:57	7.00	46	$322.00
7230	14:56	7.00	164	$1,148.00
7229	14:56	7.00	13	$91.00
7228	14:56	7.00	4	$28.00
7227	14:56	7.00	37	$259.00
7226	14:56	7.00	43	$301.00
7225	14:56	7.00	142	$994.00
7224	14:56	7.00	23	$161.00
7223	14:56	7.00	17	$119.00
7222	14:56	7.01	154	$1,078.77
7221	14:56	7.00	205	$1,435.00
7220	14:56	7.00	15	$105.00
7219	14:56	7.01	840	$5,884.20
7218	14:56	7.01	301	$2,108.51
7217	14:55	7.00	219	$1,533.00
7216	14:55	7.00	850	$5,950.00
7215	14:55	7.00	68	$476.00
7214	14:55	7.00	93	$651.00
7213	14:55	7.00	154	$1,078.00
7212	14:55	7.00	6	$42.00
7211	14:55	7.01	150	$1,050.75
7210	14:55	7.01	31	$217.31
7209	14:55	7.01	17	$119.09
7208	14:55	7.00	568	$3,976.00
7207	14:55	7.01	1,980	$13,869.90
7206	14:55	7.01	193	$1,351.97
7205	14:54	7.00	58	$406.00
7204	14:54	7.00	38	$266.00
7203	14:54	7.01	145	$1,015.73
7202	14:54	7.00	50	$350.00
7201	14:54	7.00	373	$2,611.00
7200	14:53	7.00	117	$819.00
7199	14:53	7.00	19	$133.00
7198	14:53	7.00	222	$1,554.00
7197	14:53	7.00	171	$1,197.00
7196	14:53	7.00	37	$259.00
7195	14:53	7.00	36	$252.00
7194	14:52	7.01	2	$14.01
7193	14:52	7.01	1,499	$10,500.50
7192	14:52	7.00	5	$35.00
7191	14:52	7.00	17	$119.00
7190	14:52	7.01	2	$14.01
7189	14:52	7.00	66	$462.00
7188	14:52	7.00	377	$2,639.00
7187	14:52	7.00	588	$4,116.00
7186	14:52	7.00	299	$2,093.00
7185	14:52	7.00	1	$7.00
7184	14:52	7.01	2	$14.01
7183	14:52	7.00	153	$1,071.00
7182	14:52	7.00	97	$679.00
7181	14:52	7.00	170	$1,190.00
7180	14:52	7.00	1	$7.00
7179	14:52	7.00	872	$6,104.00
7178	14:52	7.00	4,900	$34,300.00
7177	14:52	7.00	1,750	$12,250.00
7176	14:52	7.00	98	$686.00
7175	14:52	7.00	872	$6,104.00
7174	14:52	7.00	223	$1,561.00
7173	14:52	7.00	181	$1,267.00
7172	14:52	7.00	198	$1,386.00
7171	14:52	7.00	4,900	$34,300.00
7170	14:52	7.00	744	$5,208.00
7169	14:52	7.01	2	$14.01
7168	14:52	7.00	129	$903.00
7167	14:52	7.00	102	$714.00
7166	14:52	7.00	1,976	$13,832.00
7165	14:52	7.00	10	$70.00
7164	14:52	7.00	115	$805.00
7163	14:52	7.00	160	$1,120.00
7162	14:52	7.00	193	$1,351.00
7161	14:52	7.00	56	$392.00
7160	14:52	7.00	86	$602.00
7159	14:52	7.00	88	$616.00
7158	14:52	7.00	43	$301.00
7157	14:52	7.00	136	$952.00
7156	14:52	7.00	170	$1,190.00
7155	14:52	7.00	33	$231.00
7154	14:52	7.00	116	$812.00
7153	14:52	7.00	72	$504.00
7152	14:52	7.00	171	$1,197.00
7151	14:52	7.00	107	$749.00
7150	14:52	7.00	90	$630.00
7149	14:52	7.00	52	$364.00
7148	14:52	7.00	300	$2,100.00
7147	14:52	7.00	519	$3,633.00
7146	14:52	7.00	560	$3,920.00
7145	14:52	7.00	1,450	$10,150.00
7144	14:52	7.00	860	$6,015.70
7143	14:52	7.00	532	$3,721.34
7142	14:52	7.00	383	$2,679.09
7141	14:52	7.00	765	$5,351.18
7140	14:52	7.00	300	$2,100.00
7139	14:52	7.00	158	$1,106.00
7138	14:52	7.00	1,407	$9,849.00
7137	14:52	7.00	377	$2,639.00
7136	14:52	7.00	3,957	$27,699.00
7135	14:52	7.00	56	$392.00
7134	14:52	7.00	167	$1,169.00
7133	14:52	7.00	71	$497.00
7132	14:52	7.00	81	$567.00
7131	14:52	7.00	157	$1,099.00
7130	14:52	7.00	2	$14.00
7129	14:52	7.00	13	$91.00
7128	14:52	7.00	1,946	$13,622.00
7127	14:52	7.00	2,619	$18,333.00
7126	14:52	7.00	375	$2,625.00
7125	14:52	7.00	145	$1,015.00
7124	14:52	7.00	4,100	$28,700.00
7123	14:52	7.00	54	$378.00
7122	14:52	7.00	263	$1,841.00
7121	14:52	7.00	34	$238.00
7120	14:52	7.00	166	$1,162.00
7119	14:52	7.00	211	$1,477.00
7118	14:52	7.00	1,279	$8,953.00
7117	14:52	7.00	166	$1,162.00
7116	14:52	7.00	167	$1,169.00
7115	14:52	7.00	390	$2,730.00
7114	14:52	7.00	222	$1,554.00
7113	14:52	7.00	114	$798.00
7112	14:52	7.00	7,050	$49,350.00
7111	14:52	7.00	4	$28.00
7110	14:52	7.00	7	$49.00
7109	14:52	7.00	161	$1,127.00
7108	14:52	7.00	2	$14.00
7107	14:52	7.00	281	$1,967.00
7106	14:52	7.00	166	$1,162.00
7105	14:52	7.00	99	$693.00
7104	14:52	7.00	140	$980.00
7103	14:52	7.00	366	$2,562.00
7102	14:52	7.00	166	$1,162.00
7101	14:52	7.00	166	$1,162.00
7100	14:52	7.00	32	$224.00
7099	14:52	7.00	4	$28.00
7098	14:52	7.00	25	$175.00
7097	14:52	7.00	56	$392.00
7096	14:52	7.00	261	$1,827.00
7095	14:52	7.00	89	$623.00
7094	14:52	7.00	171	$1,197.00
7093	14:52	7.01	1	$7.01
7092	14:52	7.00	658	$4,606.00
7091	14:52	7.01	8	$56.04
7090	14:51	7.00	36	$252.00
7089	14:51	7.01	52	$364.26
7088	14:51	7.01	336	$2,353.68
7087	14:51	7.00	308	$2,156.00
7086	14:51	7.00	1,196	$8,372.00
7085	14:51	7.00	927	$6,489.00
7084	14:51	7.00	794	$5,558.00
7083	14:51	7.00	331	$2,317.00
7082	14:51	7.00	225	$1,575.00
7081	14:51	7.00	37	$259.00
7080	14:51	7.00	1,904	$13,328.00
7079	14:51	7.01	3	$21.03
7078	14:51	7.01	28	$196.28
7077	14:51	7.01	125	$875.63
7076	14:51	7.00	125	$875.00
7075	14:51	7.00	331	$2,317.00
7074	14:51	7.00	259	$1,813.00
7073	14:51	7.01	164	$1,148.82
7072	14:51	7.01	121	$847.61
7071	14:51	7.01	789	$5,526.95
7070	14:50	7.00	8	$56.00
7069	14:50	7.01	1	$7.01
7068	14:50	7.00	38	$266.00
7067	14:50	7.01	148	$1,036.74
7066	14:50	7.00	13	$91.00
7065	14:50	7.01	48	$336.48
7064	14:49	7.00	118	$826.00
7063	14:49	7.00	1	$7.00
7062	14:49	7.00	26	$182.00
7061	14:49	7.00	4	$28.00
7060	14:48	7.00	32	$224.00
7059	14:48	7.00	122	$854.00
7058	14:48	7.00	1	$7.00
7057	14:48	7.00	114	$798.00
7056	14:48	7.00	833	$5,831.00
7055	14:48	7.01	304	$2,129.52
7054	14:48	7.01	513	$3,593.57
7053	14:48	7.01	609	$4,266.05
7052	14:48	7.01	628	$4,399.14
7051	14:48	7.00	400	$2,800.00
7050	14:48	7.00	260	$1,820.00
7049	14:48	7.00	2	$14.00
7048	14:48	7.00	114	$798.00
7047	14:48	7.00	251	$1,757.00
7046	14:48	7.00	12	$84.00
7045	14:48	7.00	22	$154.00
7044	14:48	7.00	375	$2,625.00
7043	14:48	7.00	104	$728.00
7042	14:48	7.00	332	$2,324.00
7041	14:48	7.00	1,206	$8,442.00
7040	14:48	7.00	186	$1,302.00
7039	14:48	7.00	66	$462.00
7038	14:48	7.01	27	$189.27
7037	14:48	7.01	22	$154.22
7036	14:48	7.01	650	$4,556.50
7035	14:48	7.01	104	$729.04
7034	14:48	7.00	148	$1,036.00
7033	14:47	7.00	1,316	$9,212.00
7032	14:47	7.00	463	$3,241.00
7031	14:47	7.00	167	$1,169.00
7030	14:47	7.00	206	$1,442.00
7029	14:47	7.00	3,120	$21,840.00
7028	14:47	7.00	165	$1,155.00
7027	14:47	7.00	2	$14.00
7026	14:47	7.00	80	$560.00
7025	14:47	7.00	166	$1,162.00

STO.ASX

Recent research View all research

Santos (STO) - Fourth-quarter CY18 production report

Australian Energy and Utilities - East coast gas decline: implications for equities