SVW.ASX

Seven Group Holdings Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Seven Group Holdings Limited

Seven Group Holdings (SVW) is a diversified operating and investment group, with interests in industrial services, comprising heavy equipment sales and services and equipment hire; media and broadcasting; and investments. SVW is domiciled in Australia and operates predominantly in two countries, Australia and China.

Share price performance

All stock prices and news delayed 20 minutes

03:25 August 20th 2018 NZST

20.94 0.8%

20.83 Buy

21.10 Sell

Last 20.94

Open 20.80

High 21.10

Low 20.62

Volume 553,260

Turnover $11,594,109

Most recent trades All trades for the day

Time Price Volume Value
16:10 20.94 6,398 $133,974.12
16:10 20.94 451 $9,443.94
16:10 20.94 855 $17,903.70
16:10 20.94 139 $2,910.66
16:10 20.94 948 $19,851.12

Today's trades

Trade Number Time Price Volume Value
1000 16:10 20.94 6,398 $133,974.12
999 16:10 20.94 451 $9,443.94
998 16:10 20.94 855 $17,903.70
997 16:10 20.94 139 $2,910.66
996 16:10 20.94 948 $19,851.12
995 16:10 20.94 882 $18,469.08
994 16:10 20.94 724 $15,160.56
993 16:10 20.94 134 $2,805.96
992 16:10 20.94 160 $3,350.40
991 16:10 20.94 954 $19,976.76
990 16:10 20.94 253 $5,297.82
989 16:10 20.94 238 $4,983.72
988 16:10 20.94 608 $12,731.52
987 16:10 20.94 1,518 $31,786.92
986 16:10 20.94 524 $10,972.56
985 16:10 20.94 389 $8,145.66
984 16:10 20.94 5,497 $115,107.18
983 16:10 20.94 49 $1,026.06
982 16:10 20.94 623 $13,045.62
981 16:10 20.94 4,110 $86,063.40
980 16:10 20.94 64 $1,340.16
979 16:10 20.94 5 $104.70
978 16:10 20.94 183 $3,832.02
977 16:10 20.94 182 $3,811.08
976 16:10 20.94 214 $4,481.16
975 16:10 20.94 1,210 $25,337.40
974 16:10 20.94 309 $6,470.46
973 16:10 20.94 275 $5,758.50
972 16:10 20.94 341 $7,140.54
971 16:10 20.94 556 $11,642.64
970 16:10 20.94 2,917 $61,081.98
969 16:10 20.94 118 $2,470.92
968 16:10 20.94 12 $251.28
967 16:10 20.94 170 $3,559.80
966 16:10 20.94 233 $4,879.02
965 16:10 20.94 264 $5,528.16
964 16:10 20.94 94 $1,968.36
963 16:10 20.94 14 $293.16
962 16:10 20.94 277 $5,800.38
961 16:10 20.94 37 $774.78
960 16:10 20.94 191 $3,999.54
959 16:10 20.94 267 $5,590.98
958 16:10 20.94 2,324 $48,664.56
957 16:10 20.94 4 $83.76
956 16:10 20.94 1,246 $26,091.24
955 16:10 20.94 256 $5,360.64
954 16:10 20.94 64 $1,340.16
953 16:10 20.94 710 $14,867.40
952 16:10 20.94 1,046 $21,903.24
951 16:10 20.94 87 $1,821.78
950 16:10 20.94 68 $1,423.92
949 16:10 20.94 74 $1,549.56
948 16:10 20.94 51 $1,067.94
947 16:10 20.94 33 $691.02
946 16:10 20.94 26 $544.44
945 16:10 20.94 237 $4,962.78
944 16:10 20.94 234 $4,899.96
943 16:10 20.94 34 $711.96
942 16:10 20.94 2,990 $62,610.60
941 16:10 20.94 1,869 $39,136.86
940 16:10 20.94 11 $230.34
939 16:10 20.94 63 $1,319.22
938 16:10 20.94 114 $2,387.16
937 16:10 20.94 604 $12,647.76
936 16:10 20.94 100 $2,094.00
935 16:10 20.94 825 $17,275.50
934 16:10 20.94 82 $1,717.08
933 16:10 20.94 1,663 $34,823.22
932 16:10 20.94 438 $9,171.72
931 16:10 20.94 2,100 $43,974.00
930 16:10 20.94 1,537 $32,184.78
929 16:10 20.94 146 $3,057.24
928 16:10 20.94 491 $10,281.54
927 16:10 20.94 326 $6,826.44
926 16:10 20.94 419 $8,773.86
925 16:10 20.94 431 $9,025.14
924 16:10 20.94 17 $355.98
923 16:10 20.94 956 $20,018.64
922 16:10 20.94 1,536 $32,163.84
921 16:10 20.94 544 $11,391.36
920 16:10 20.94 945 $19,788.30
919 16:10 20.94 1,704 $35,681.76
918 15:59 20.94 19 $397.86
917 15:59 20.94 11 $230.34
916 15:59 20.94 4 $83.76
915 15:59 20.95 11 $230.45
914 15:59 20.95 64 $1,340.80
913 15:59 20.94 28 $586.32
912 15:59 20.94 32 $670.08
911 15:59 20.91 121 $2,530.11
910 15:59 20.91 177 $3,701.07
909 15:59 20.91 315 $6,586.65
908 15:59 20.91 106 $2,216.46
907 15:59 20.92 176 $3,681.92
906 15:59 20.92 197 $4,121.24
905 15:59 20.92 49 $1,025.08
904 15:59 20.92 97 $2,029.24
903 15:59 20.93 24 $502.32
902 15:59 20.93 144 $3,013.92
901 15:59 20.93 85 $1,779.05
900 15:59 20.93 101 $2,113.93
899 15:59 20.93 5 $104.65
898 15:59 20.93 34 $711.62
897 15:59 20.94 10 $209.40
896 15:59 20.94 1 $20.94
895 15:59 20.94 18 $376.92
894 15:59 20.95 94 $1,969.30
893 15:59 20.95 16 $335.20
892 15:59 20.95 12 $251.40
891 15:59 20.95 26 $544.70
890 15:59 20.95 48 $1,005.60
889 15:59 20.95 17 $356.15
888 15:59 20.96 278 $5,826.88
887 15:59 20.96 100 $2,096.00
886 15:59 20.96 21 $440.16
885 15:59 20.96 43 $901.28
884 15:59 20.97 3 $62.91
883 15:59 20.96 4 $83.84
882 15:59 20.96 1 $20.96
881 15:59 20.96 35 $733.60
880 15:59 20.96 11 $230.56
879 15:59 20.96 100 $2,096.00
878 15:59 20.96 1 $20.96
877 15:59 20.96 3 $62.88
876 15:59 20.97 11 $230.67
875 15:59 20.97 121 $2,537.37
874 15:59 20.97 1 $20.97
873 15:59 20.97 3 $62.90
872 15:59 20.97 17 $356.49
871 15:59 20.97 34 $712.81
870 15:59 20.97 70 $1,467.90
869 15:59 20.97 71 $1,488.87
868 15:59 20.97 27 $566.19
867 15:59 20.97 3 $62.90
866 15:59 20.97 24 $503.16
865 15:59 20.97 53 $1,111.15
864 15:59 20.96 2 $41.92
863 15:59 20.96 29 $607.84
862 15:59 20.96 1 $20.96
861 15:59 20.96 12 $251.52
860 15:59 20.96 14 $293.44
859 15:59 20.96 6 $125.76
858 15:59 20.96 104 $2,179.84
857 15:59 20.96 41 $859.36
856 15:59 20.96 90 $1,886.40
855 15:59 20.96 1 $20.96
854 15:59 20.96 4 $83.84
853 15:59 20.96 58 $1,215.68
852 15:59 20.96 3 $62.88
851 15:59 20.96 23 $482.08
850 15:59 20.96 7 $146.72
849 15:59 20.96 28 $586.88
848 15:59 20.96 19 $398.24
847 15:59 20.96 10 $209.60
846 15:59 20.96 1 $20.96
845 15:59 20.96 3 $62.88
844 15:59 20.96 15 $314.40
843 15:58 20.96 62 $1,299.52
842 15:58 20.96 16 $335.36
841 15:58 20.96 3 $62.88
840 15:58 20.96 20 $419.20
839 15:58 20.96 1 $20.96
838 15:58 20.96 100 $2,096.00
837 15:58 20.96 3 $62.88
836 15:58 20.96 1 $20.96
835 15:58 20.96 146 $3,060.16
834 15:58 20.97 2 $41.93
833 15:58 20.97 29 $608.13
832 15:58 20.97 1 $20.97
831 15:58 20.97 20 $419.40
830 15:58 20.96 5 $104.80
829 15:58 20.96 3 $62.88
828 15:58 20.96 12 $251.52
827 15:58 20.96 17 $356.32
826 15:58 20.96 49 $1,027.04
825 15:58 20.97 18 $377.46
824 15:58 20.97 33 $692.01
823 15:58 20.94 31 $649.14
822 15:58 20.94 225 $4,711.50
821 15:58 20.94 51 $1,067.94
820 15:58 20.94 101 $2,114.94
819 15:58 20.95 103 $2,157.85
818 15:58 20.95 218 $4,567.10
817 15:58 20.96 26 $544.96
816 15:58 20.96 18 $377.28
815 15:58 20.96 67 $1,404.32
814 15:58 20.96 31 $649.76
813 15:58 20.96 197 $4,129.12
812 15:58 20.96 96 $2,012.16
811 15:58 20.96 49 $1,027.04
810 15:58 20.96 97 $2,033.12
809 15:58 20.96 42 $880.32
808 15:58 20.96 2 $41.92
807 15:58 20.97 51 $1,069.47
806 15:58 20.97 11 $230.67
805 15:58 20.97 12 $251.64
804 15:58 20.97 47 $985.59
803 15:58 20.97 30 $629.10
802 15:58 20.97 36 $754.92
801 15:58 20.97 41 $859.77
800 15:58 20.97 64 $1,342.08
799 15:58 20.97 20 $419.40
798 15:58 20.97 7 $146.79
797 15:58 20.97 61 $1,279.17
796 15:58 20.97 24 $503.28
795 15:58 20.97 54 $1,132.38
794 15:58 20.97 121 $2,537.37
793 15:58 20.98 37 $776.26
792 15:58 20.97 12 $251.64
791 15:58 20.98 19 $398.53
790 15:58 20.97 12 $251.64
789 15:58 20.98 22 $461.56
788 15:58 20.98 100 $2,098.00
787 15:58 20.96 13 $272.48
786 15:58 20.96 3 $62.88
785 15:57 20.98 37 $776.26
784 15:57 20.96 51 $1,068.96
783 15:57 20.96 2 $41.92
782 15:57 20.96 23 $482.08
781 15:57 20.96 15 $314.40
780 15:57 20.96 10 $209.60
779 15:57 20.96 19 $398.24
778 15:57 20.96 5 $104.80
777 15:57 20.96 4 $83.84
776 15:57 20.97 70 $1,467.90
775 15:57 20.97 25 $524.25
774 15:57 20.97 19 $398.43
773 15:57 20.97 19 $398.43
772 15:57 20.97 53 $1,111.41
771 15:57 20.97 36 $754.92
770 15:57 20.97 27 $566.19
769 15:57 20.97 30 $629.10
768 15:57 20.97 30 $629.10
767 15:57 20.98 22 $461.45
766 15:57 20.98 124 $2,601.52
765 15:57 20.98 37 $776.26
764 15:57 20.98 25 $524.38
763 15:57 20.98 50 $1,049.00
762 15:57 20.97 148 $3,103.56
761 15:57 20.97 130 $2,726.10
760 15:57 20.97 38 $796.86
759 15:57 20.97 2 $41.94
758 15:57 20.97 6 $125.82
757 15:57 20.98 31 $650.23
756 15:57 20.98 115 $2,412.70
755 15:57 20.98 11 $230.78
754 15:57 20.96 10 $209.60
753 15:57 20.97 24 $503.28
752 15:57 20.97 49 $1,027.53
751 15:57 20.97 48 $1,006.56
750 15:57 20.97 26 $545.22
749 15:57 20.97 3 $62.91
748 15:57 20.97 9 $188.73
747 15:57 20.97 20 $419.40
746 15:57 20.97 4 $83.88
745 15:57 20.97 7 $146.79
744 15:57 20.97 67 $1,404.99
743 15:57 20.96 3 $62.88
742 15:57 20.96 29 $607.84
741 15:56 20.96 15 $314.40
740 15:56 20.96 39 $817.44
739 15:56 20.96 110 $2,305.60
738 15:56 20.96 29 $607.84
737 15:56 20.96 32 $670.72
736 15:56 20.96 2 $41.92
735 15:56 20.96 18 $377.28
734 15:56 20.96 18 $377.28
733 15:56 20.96 1 $20.96
732 15:56 20.96 32 $670.72
731 15:56 20.97 6 $125.82
730 15:56 20.96 9 $188.64
729 15:56 20.96 63 $1,320.48
728 15:56 20.96 24 $503.04
727 15:56 20.96 59 $1,236.64
726 15:56 20.96 89 $1,865.44
725 15:56 20.96 27 $565.92
724 15:56 20.96 29 $607.84
723 15:56 20.96 67 $1,404.32
722 15:56 20.96 19 $398.24
721 15:56 20.96 21 $440.16
720 15:56 20.96 19 $398.24
719 15:56 20.96 30 $628.80
718 15:56 20.96 27 $565.92
717 15:56 20.96 161 $3,374.56
716 15:56 20.97 68 $1,425.96
715 15:56 20.97 60 $1,258.20
714 15:56 20.97 24 $503.28
713 15:56 20.96 80 $1,676.80
712 15:56 20.96 35 $733.60
711 15:56 20.97 7 $146.79
710 15:56 20.97 13 $272.61
709 15:56 20.97 23 $482.31
708 15:56 20.97 6 $125.82
707 15:56 20.97 5 $104.85
706 15:56 20.97 31 $650.07
705 15:56 20.97 53 $1,111.41
704 15:56 20.97 147 $3,082.59
703 15:56 20.97 13 $272.61
702 15:56 20.97 18 $377.46
701 15:56 20.97 53 $1,111.41
700 15:56 20.97 26 $545.22
699 15:56 20.98 20 $419.60
698 15:56 20.98 2 $41.96
697 15:56 20.98 7 $146.86
696 15:56 20.98 12 $251.76
695 15:56 20.98 12 $251.76
694 15:56 20.98 12 $251.76
693 15:56 20.98 20 $419.60
692 15:55 20.97 58 $1,216.26
691 15:55 20.97 15 $314.55
690 15:55 20.97 3 $62.91
689 15:55 20.97 24 $503.28
688 15:55 20.97 170 $3,564.90
687 15:55 20.97 18 $377.46
686 15:55 20.98 2 $41.96
685 15:55 20.98 72 $1,510.56
684 15:55 20.98 60 $1,258.80
683 15:55 20.98 13 $272.74
682 15:55 20.98 26 $545.48
681 15:55 20.98 8 $167.84
680 15:55 20.98 11 $230.78
679 15:55 20.98 18 $377.64
678 15:55 20.98 10 $209.80
677 15:55 20.98 29 $608.42
676 15:55 20.99 52 $1,091.22
675 15:55 20.99 54 $1,133.19
674 15:55 20.99 73 $1,531.91
673 15:55 20.99 35 $734.48
672 15:55 20.99 37 $776.63
671 15:55 20.99 31 $650.54
670 15:55 20.98 46 $965.08
669 15:55 20.98 95 $1,993.10
668 15:55 20.98 14 $293.72
667 15:55 20.98 24 $503.52
666 15:55 20.99 18 $377.73
665 15:55 20.99 69 $1,447.97
664 15:55 20.99 11 $230.84
663 15:54 20.98 60 $1,258.80
662 15:54 20.98 34 $713.32
661 15:54 20.97 10 $209.70
660 15:54 20.97 35 $733.95
659 15:54 20.97 33 $692.01
658 15:54 20.98 57 $1,195.86
657 15:54 20.98 1 $20.98
656 15:54 20.98 28 $587.44
655 15:54 20.98 39 $818.22
654 15:54 20.98 2 $41.96
653 15:54 20.98 1 $20.98
652 15:54 20.98 67 $1,405.66
651 15:54 20.98 31 $650.38
650 15:54 20.98 139 $2,916.22
649 15:54 20.98 11 $230.78
648 15:54 20.98 41 $860.18
647 15:54 20.99 10 $209.90
646 15:54 20.99 22 $461.78
645 15:54 20.99 14 $293.86
644 15:54 20.99 24 $503.76
643 15:54 20.98 70 $1,468.60
642 15:54 20.98 4 $83.92
641 15:54 20.98 170 $3,566.60
640 15:54 20.98 19 $398.62
639 15:54 20.98 33 $692.34
638 15:54 21.00 1 $21.00
637 15:54 20.99 8 $167.88
636 15:54 20.98 34 $713.32
635 15:54 20.98 47 $986.06
634 15:54 20.98 1 $20.98
633 15:54 20.98 61 $1,279.78
632 15:54 20.98 100 $2,098.00
631 15:54 20.98 1 $20.98
630 15:54 20.98 25 $524.50
629 15:53 20.98 41 $860.18
628 15:53 20.98 19 $398.62
627 15:53 20.98 76 $1,594.48
626 15:53 20.98 130 $2,727.40
625 15:53 20.98 37 $776.26
624 15:53 20.98 49 $1,028.02
623 15:53 20.99 118 $2,476.82
622 15:53 20.99 11 $230.89
621 15:53 20.99 29 $608.71
620 15:53 20.99 50 $1,049.50
619 15:53 20.99 35 $734.65
618 15:53 20.99 25 $524.75
617 15:53 20.99 47 $986.53
616 15:53 20.99 5 $104.95
615 15:53 20.99 48 $1,007.52
614 15:53 20.99 16 $335.84
613 15:53 20.99 123 $2,581.77
612 15:53 21.00 81 $1,700.60
611 15:53 21.00 37 $777.00
610 15:53 21.00 72 $1,512.00
609 15:53 21.00 5 $105.00
608 15:53 21.00 4 $84.00
607 15:53 20.99 57 $1,196.43
606 15:53 21.00 64 $1,344.00
605 15:53 21.00 93 $1,953.00
604 15:53 20.99 9 $188.91
603 15:53 20.99 16 $335.84
602 15:53 20.99 7 $146.93
601 15:53 20.99 9 $188.91
600 15:53 20.99 1 $20.99
599 15:53 20.99 5 $104.95
598 15:53 20.99 6 $125.94
597 15:53 20.99 31 $650.69
596 15:53 20.99 1 $20.99
595 15:53 20.99 2 $41.98
594 15:53 20.99 9 $188.91
593 15:53 20.99 25 $524.75
592 15:53 20.99 14 $293.86
591 15:53 20.99 21 $440.79
590 15:53 20.99 176 $3,694.24
589 15:53 20.99 8 $167.92
588 15:53 20.99 9 $188.91
587 15:53 20.99 97 $2,036.03
586 15:53 20.99 9 $188.87
585 15:53 20.99 37 $776.63
584 15:53 20.99 37 $776.63
583 15:52 20.99 29 $608.71
582 15:52 20.99 30 $629.70
581 15:52 20.99 37 $776.63
580 15:52 20.98 3 $62.94
579 15:52 20.98 11 $230.73
578 15:52 20.99 38 $797.62
577 15:52 20.98 3 $62.94
576 15:52 20.98 87 $1,825.26
575 15:52 20.98 174 $3,650.52
574 15:52 20.98 233 $4,888.34
573 15:52 20.98 22 $461.56
572 15:52 20.98 37 $776.26
571 15:52 20.98 531 $11,140.38
570 15:52 20.98 10 $209.80
569 15:52 20.98 20 $419.60
568 15:52 20.98 58 $1,216.84
567 15:52 20.98 255 $5,349.90
566 15:52 20.98 46 $965.08
565 15:52 20.98 34 $713.32
564 15:52 20.98 11 $230.78
563 15:52 20.98 50 $1,048.75
562 15:51 20.96 115 $2,410.40
561 15:51 20.96 15 $314.40
560 15:51 20.96 110 $2,305.60
559 15:51 20.96 100 $2,096.00
558 15:51 20.96 8 $167.68
557 15:51 20.96 14 $293.44
556 15:51 20.98 37 $776.26
555 15:51 20.98 41 $860.18
554 15:51 20.95 6 $125.70
553 15:51 20.95 65 $1,361.75
552 15:51 20.95 101 $2,115.95
551 15:51 20.95 110 $2,304.50
550 15:51 20.98 37 $776.26
549 15:51 20.93 16 $334.88
548 15:51 20.93 32 $669.76
547 15:51 20.93 47 $983.71
546 15:51 20.93 47 $983.71
545 15:51 20.93 71 $1,486.03
544 15:51 20.93 70 $1,465.10
543 15:51 20.93 14 $293.02
542 15:51 20.93 56 $1,172.08
541 15:51 20.93 41 $858.13
540 15:51 20.93 16 $334.88
539 15:51 20.94 1 $20.94
538 15:51 20.94 12 $251.28
537 15:51 20.93 70 $1,465.10
536 15:51 20.94 24 $502.56
535 15:51 20.94 101 $2,114.94
534 15:51 20.94 1 $20.94
533 15:51 20.94 12 $251.28
532 15:51 20.94 36 $753.84
531 15:51 20.94 15 $314.10
530 15:51 20.94 21 $439.74
529 15:51 20.94 32 $670.08
528 15:51 20.94 2 $41.88
527 15:51 20.94 70 $1,465.80
526 15:51 20.94 43 $900.42
525 15:51 20.94 27 $565.38
524 15:51 20.94 70 $1,465.80
523 15:51 20.94 4 $83.76
522 15:51 20.94 24 $502.56
521 15:51 20.94 49 $1,026.06
520 15:51 20.94 77 $1,612.38
519 15:51 20.94 77 $1,612.38
518 15:51 20.94 77 $1,612.38
517 15:51 20.94 34 $711.96
516 15:51 20.94 43 $900.42
515 15:51 20.94 7 $146.58
514 15:51 20.94 70 $1,465.80
513 15:51 20.94 77 $1,612.38
512 15:51 20.94 77 $1,612.38
511 15:51 20.94 57 $1,193.58
510 15:51 20.94 20 $418.80
509 15:51 20.96 15 $314.40
508 15:51 20.94 77 $1,612.38
507 15:51 20.96 421 $8,824.16
506 15:51 20.96 81 $1,697.76
505 15:51 20.97 15 $314.55
504 15:51 20.95 31 $649.45
503 15:51 20.95 50 $1,047.50
502 15:51 20.95 72 $1,508.40
501 15:51 20.96 2 $41.92
500 15:51 20.96 7 $146.72
499 15:51 20.96 2 $41.92
498 15:51 20.96 63 $1,320.48
497 15:51 20.96 16 $335.36
496 15:51 20.96 43 $901.28
495 15:51 20.96 22 $461.12
494 15:51 20.96 16 $335.36
493 15:51 20.97 6 $125.82
492 15:51 20.96 48 $1,006.08
491 15:51 20.97 33 $692.01
490 15:50 20.98 51 $1,069.73
489 15:50 20.98 37 $776.26
488 15:50 20.97 60 $1,258.20
487 15:50 20.97 60 $1,258.20
486 15:50 20.97 98 $2,055.06
485 15:50 20.97 25 $524.25
484 15:50 20.97 135 $2,830.95
483 15:50 20.97 21 $440.37
482 15:50 20.97 35 $733.95
481 15:50 20.97 43 $901.71
480 15:50 20.97 190 $3,984.30
479 15:50 20.97 34 $712.98
478 15:50 20.97 7 $146.79
477 15:50 20.97 14 $293.58
476 15:50 20.97 24 $503.28
475 15:50 20.98 37 $776.26
474 15:50 20.96 3 $62.88
473 15:50 20.96 2 $41.92
472 15:50 20.96 52 $1,089.92
471 15:50 20.96 6 $125.76
470 15:50 20.96 66 $1,383.36
469 15:50 20.96 50 $1,048.00
468 15:50 20.96 3 $62.88
467 15:50 20.96 4 $83.84
466 15:50 20.96 49 $1,027.04
465 15:50 20.96 9 $188.64
464 15:50 20.95 9 $188.55
463 15:50 20.95 5 $104.75
462 15:50 20.95 8 $167.60
461 15:50 20.95 40 $838.00
460 15:50 20.95 28 $586.60
459 15:50 20.95 205 $4,294.75
458 15:50 20.95 508 $10,642.60
457 15:50 20.95 165 $3,456.75
456 15:50 20.95 356 $7,458.20
455 15:50 20.95 54 $1,131.30
454 15:50 20.95 25 $523.75
453 15:50 20.95 74 $1,550.30
452 15:50 20.95 3 $62.85
451 15:50 20.95 7 $146.65
450 15:50 20.95 19 $398.05
449 15:50 20.95 150 $3,142.50
448 15:50 20.95 260 $5,447.00
447 15:50 20.94 19 $397.86
446 15:50 20.94 71 $1,486.74
445 15:50 20.94 113 $2,366.22
444 15:50 20.94 378 $7,915.32
443 15:50 20.94 86 $1,800.84
442 15:50 20.94 42 $879.48
441 15:50 20.94 33 $691.02
440 15:50 20.93 89 $1,862.77
439 15:50 20.93 269 $5,630.17
438 15:50 20.93 102 $2,134.86
437 15:50 20.94 99 $2,072.57
436 15:50 20.94 9 $188.42
435 15:49 20.94 12 $251.28
434 15:49 20.94 123 $2,575.62
433 15:49 20.94 20 $418.80
432 15:49 20.94 9 $188.46
431 15:49 20.94 125 $2,617.50
430 15:49 20.94 15 $314.10
429 15:49 20.95 37 $775.15
428 15:49 20.94 17 $355.98
427 15:49 20.94 24 $502.56
426 15:49 20.94 16 $335.04
425 15:49 20.94 16 $335.04
424 15:49 20.94 5 $104.70
423 15:49 20.94 1 $20.94
422 15:49 20.94 8 $167.52
421 15:49 20.94 14 $293.16
420 15:49 20.94 6 $125.64
419 15:49 20.95 11 $230.40
418 15:49 20.94 8 $167.52
417 15:49 20.94 2 $41.88
416 15:49 20.94 10 $209.40
415 15:49 20.94 18 $376.92
414 15:49 20.94 26 $544.44
413 15:49 20.94 27 $565.38
412 15:49 20.94 17 $355.98
411 15:49 20.94 37 $774.78
410 15:49 20.94 85 $1,779.90
409 15:49 20.94 28 $586.32
408 15:49 20.94 134 $2,805.96
407 15:49 20.94 30 $628.20
406 15:49 20.94 3 $62.82
405 15:49 20.95 51 $1,068.20
404 15:48 20.94 35 $732.90
403 15:48 20.94 10 $209.40
402 15:48 20.94 8 $167.52
401 15:48 20.94 5 $104.70
400 15:48 20.94 49 $1,026.06
399 15:48 20.94 69 $1,444.86
398 15:48 20.94 9 $188.46
397 15:48 20.94 85 $1,779.90
396 15:48 20.94 34 $711.96
395 15:48 20.94 8 $167.52
394 15:48 20.94 64 $1,340.16
393 15:48 20.94 7 $146.58
392 15:48 20.94 150 $3,141.00
391 15:48 20.94 106 $2,219.64
390 15:48 20.94 41 $858.54
389 15:48 20.94 9 $188.46
388 15:48 20.94 7 $146.58
387 15:48 20.94 20 $418.80
386 15:48 20.94 30 $628.20
385 15:48 20.94 26 $544.44
384 15:48 20.94 4 $83.76
383 15:48 20.94 30 $628.20
382 15:48 20.95 37 $775.15
381 15:48 20.95 37 $775.15
380 15:48 20.94 134 $2,805.96
379 15:48 20.94 20 $418.80
378 15:48 20.94 11 $230.34
377 15:48 20.94 10 $209.40
376 15:48 20.94 84 $1,758.96
375 15:48 20.94 36 $753.84
374 15:48 20.95 9 $188.51
373 15:47 20.94 53 $1,109.82
372 15:47 20.94 49 $1,026.06
371 15:47 20.94 14 $293.16
370 15:47 20.94 3 $62.82
369 15:47 20.94 29 $607.26
368 15:47 20.94 24 $502.56
367 15:47 20.94 11 $230.34
366 15:47 20.94 51 $1,067.94
365 15:47 20.94 56 $1,172.64
364 15:47 20.94 51 $1,067.94
363 15:47 20.94 14 $293.16
362 15:47 20.94 10 $209.40
361 15:47 20.94 169 $3,538.86
360 15:47 20.94 96 $2,010.24
359 15:47 20.94 50 $1,047.00
358 15:47 20.94 24 $502.56
357 15:47 20.94 28 $586.32
356 15:47 20.94 11 $230.34
355 15:47 20.94 1 $20.94
354 15:47 20.95 30 $628.50
353 15:47 20.95 49 $1,026.55
352 15:47 20.95 1 $20.95
351 15:47 20.95 20 $419.00
350 15:47 20.95 9 $188.55
349 15:47 20.95 17 $356.15
348 15:47 20.95 11 $230.45
347 15:47 20.95 16 $335.20
346 15:47 20.95 7 $146.65
345 15:47 20.96 22 $461.01
344 15:47 20.96 44 $922.02
343 15:47 20.95 106 $2,220.70
342 15:47 20.95 31 $649.45
341 15:47 20.95 52 $1,089.40
340 15:47 20.95 100 $2,095.00
339 15:47 20.95 24 $502.80
338 15:47 20.95 15 $314.25
337 15:47 20.95 42 $879.90
336 15:47 20.96 37 $775.52
335 15:47 20.95 31 $649.45
334 15:47 20.95 3 $62.85
333 15:46 20.94 2 $41.88
332 15:46 20.96 2 $41.92
331 15:46 20.95 7 $146.65
330 15:46 20.94 100 $2,094.00
329 15:46 20.94 105 $2,198.70
328 15:46 20.94 1 $20.94
327 15:46 20.94 43 $900.42
326 15:46 20.94 22 $460.68
325 15:46 20.94 24 $502.56
324 15:46 20.94 24 $502.56
323 15:46 20.94 51 $1,067.94
322 15:46 20.94 42 $879.48
321 15:46 20.94 53 $1,109.82
320 15:46 20.94 148 $3,099.12
319 15:46 20.94 102 $2,135.88
318 15:46 20.95 52 $1,089.40
317 15:46 20.95 10 $209.50
316 15:46 20.95 40 $838.00
315 15:46 20.95 4 $83.80
314 15:46 20.95 2 $41.90
313 15:46 20.95 5 $104.75
312 15:46 20.95 5 $104.75
311 15:46 20.95 3 $62.85
310 15:46 20.95 3 $62.85
309 15:46 20.95 2 $41.90
308 15:46 20.95 14 $293.30
307 15:46 20.96 9 $188.60
306 15:46 20.95 52 $1,089.40
305 15:46 20.95 234 $4,902.30
304 15:46 20.95 23 $481.85
303 15:46 20.95 24 $502.80
302 15:46 20.95 24 $502.80
301 15:46 20.95 443 $9,280.85
300 15:46 20.95 35 $733.25
299 15:46 20.95 12 $251.40
298 15:46 20.95 10 $209.50
297 15:46 20.95 26 $544.70
296 15:46 20.95 67 $1,403.65
295 15:46 20.95 29 $607.55
294 15:46 20.95 42 $879.90
293 15:46 20.95 175 $3,666.25
292 15:46 20.96 79 $1,655.84
291 15:46 20.96 14 $293.44
290 15:46 20.96 24 $503.04
289 15:46 20.95 49 $1,026.55
288 15:46 20.95 2 $41.90
287 15:45 20.95 103 $2,157.85
286 15:45 20.95 207 $4,336.65
285 15:45 20.95 100 $2,095.00
284 15:45 20.96 57 $1,194.72
283 15:45 20.96 58 $1,215.68
282 15:45 20.96 25 $524.00
281 15:45 20.96 30 $628.80
280 15:45 20.96 24 $503.04
279 15:45 20.96 73 $1,530.08
278 15:45 20.96 33 $691.68
277 15:45 20.96 150 $3,144.00
276 15:45 20.96 12 $251.52
275 15:45 20.96 24 $503.04
274 15:45 20.96 100 $2,096.00
273 15:45 20.96 113 $2,368.48
272 15:45 20.96 1 $20.96
271 15:45 20.96 26 $544.96
270 15:45 20.96 11 $230.56
269 15:45 20.96 37 $775.52
268 15:45 20.97 8 $167.76
267 15:45 20.97 108 $2,264.76
266 15:45 20.96 1 $20.96
265 15:45 20.96 162 $3,395.52
264 15:45 20.96 106 $2,221.76
263 15:45 20.96 17 $356.32
262 15:45 20.97 12 $251.64
261 15:45 20.97 28 $587.16
260 15:45 20.97 5 $104.85
259 15:45 20.97 4 $83.88
258 15:45 20.97 1 $20.97
257 15:45 20.97 67 $1,404.99
256 15:45 20.97 46 $964.62
255 15:45 20.97 40 $838.80
254 15:45 20.97 46 $964.62
253 15:45 20.97 94 $1,971.18
252 15:45 20.97 8 $167.76
251 15:45 20.97 1 $20.97
250 15:45 20.97 16 $335.52
249 15:45 20.97 75 $1,572.75
248 15:45 20.97 35 $733.95
247 15:45 20.97 8 $167.76
246 15:45 20.98 82 $1,719.95
245 15:44 20.97 2 $41.94
244 15:44 20.99 37 $776.63
243 15:44 20.97 4 $83.88
242 15:44 20.97 97 $2,034.09
241 15:44 20.97 398 $8,346.06
240 15:44 20.99 37 $776.63
239 15:44 20.97 1 $20.97
238 15:44 20.97 139 $2,914.83
237 15:44 20.97 25 $524.25
236 15:44 20.97 120 $2,516.40
235 15:44 20.97 27 $566.19
234 15:44 20.97 13 $272.61
233 15:44 20.97 24 $503.28
232 15:44 20.98 249 $5,224.02
231 15:44 20.98 35 $734.30
230 15:44 20.98 50 $1,049.00
229 15:44 20.99 39 $818.61
228 15:44 20.99 37 $776.63
227 15:43 20.98 9 $188.78
226 15:43 20.99 37 $776.63
225 15:43 20.98 11 $230.73
224 15:43 20.96 1 $20.96
223 15:43 20.96 28 $586.88
222 15:43 20.96 8 $167.68
221 15:43 20.96 66 $1,383.36
220 15:43 20.96 65 $1,362.40
219 15:43 20.96 104 $2,179.84
218 15:43 20.96 128 $2,682.88
217 15:43 20.98 77 $1,615.08
216 15:43 20.99 38 $797.62
215 15:43 20.99 31 $650.69
214 15:43 20.99 6 $125.94
213 15:43 20.97 11 $230.67
212 15:43 20.97 58 $1,216.26
211 15:43 20.97 97 $2,034.09
210 15:43 20.97 17 $356.49
209 15:43 20.97 13 $272.61
208 15:43 20.97 15 $314.55
207 15:43 20.97 59 $1,237.23
206 15:43 20.97 4 $83.88
205 15:42 20.97 26 $545.22
204 15:42 20.97 23 $482.31
203 15:42 20.97 46 $964.62
202 15:42 20.97 28 $587.16
201 15:42 20.97 90 $1,887.30
200 15:42 20.97 13 $272.61
199 15:42 20.97 21 $440.37
198 15:42 20.97 3 $62.91
197 15:42 20.98 68 $1,426.30
196 15:42 20.98 8 $167.80
195 15:42 20.97 2 $41.94
194 15:42 20.97 45 $943.65
193 15:42 20.97 42 $880.74
192 15:42 20.97 50 $1,048.50
191 15:42 20.97 55 $1,153.35
190 15:42 20.97 69 $1,446.93
189 15:42 20.97 10 $209.70
188 15:42 20.97 12 $251.64
187 15:42 20.97 46 $964.62
186 15:42 20.97 22 $461.34
185 15:42 20.97 164 $3,439.08
184 15:41 20.98 72 $1,510.20
183 15:41 20.97 32 $671.04
182 15:41 20.97 13 $272.61
181 15:41 20.97 47 $985.59
180 15:41 20.97 25 $524.25
179 15:41 20.97 28 $587.16
178 15:41 20.97 71 $1,488.87
177 15:41 20.97 12 $251.64
176 15:41 20.97 105 $2,201.85
175 15:41 20.97 24 $503.28
174 15:41 20.97 3 $62.91
173 15:41 20.97 18 $377.46
172 15:41 20.97 79 $1,656.63
171 15:41 20.97 40 $838.80
170 15:41 20.97 46 $964.62
169 15:41 20.97 20 $419.40
168 15:41 20.97 4 $83.88
167 15:41 20.97 57 $1,195.29
166 15:41 20.97 20 $419.40
165 15:41 20.97 33 $692.01
164 15:41 20.97 59 $1,237.23
163 15:41 20.97 51 $1,069.47
162 15:41 20.97 1 $20.97
161 15:41 20.98 24 $503.52
160 15:40 20.97 47 $985.59
159 15:40 20.97 2 $41.94
158 15:40 20.97 196 $4,110.12
157 15:40 20.97 97 $2,034.09
156 15:40 20.97 23 $482.31
155 15:40 20.97 48 $1,006.56
154 15:40 20.97 54 $1,132.38
153 15:40 20.98 9 $188.82
152 15:40 20.98 24 $503.52
151 15:40 20.98 163 $3,419.74
150 15:40 20.98 75 $1,573.50
149 15:40 20.98 24 $503.52
148 15:40 20.98 12 $251.76
147 15:40 20.98 23 $482.54
146 15:40 20.98 13 $272.74
145 15:40 20.98 110 $2,307.80
144 15:40 20.98 9 $188.82
143 15:40 20.98 6 $125.88
142 15:40 20.98 41 $860.18
141 15:40 20.98 1 $20.98
140 15:40 20.98 44 $923.12
139 15:40 20.98 25 $524.50
138 15:40 20.98 96 $2,014.08
137 15:40 20.98 3 $62.94
136 15:40 20.98 37 $776.26
135 15:40 20.98 89 $1,867.22
134 15:40 20.98 36 $755.28
133 15:40 21.00 6 $126.00
132 15:40 20.99 2 $41.98
131 15:40 20.99 12 $251.88
130 15:40 20.99 16 $335.84
129 15:40 20.99 4 $83.96
128 15:40 20.99 15 $314.85
127 15:40 20.99 3 $62.97
126 15:40 20.99 4 $83.96
125 15:40 20.99 74 $1,553.26
124 15:39 20.98 44 $923.12
123 15:39 20.98 13 $272.74
122 15:39 20.98 24 $503.52
121 15:39 20.99 2 $41.97
120 15:39 20.99 48 $1,007.28
119 15:39 20.98 13 $272.74
118 15:39 20.98 24 $503.52
117 15:39 20.97 34 $712.98
116 15:39 20.97 104 $2,180.88
115 15:39 20.97 207 $4,340.79
114 15:39 20.97 1 $20.97
113 15:39 20.97 25 $524.25
112 15:39 20.97 1 $20.97
111 15:39 20.98 61 $1,279.78
110 15:39 20.98 31 $650.38
109 15:39 20.98 7 $146.86
108 15:39 20.98 12 $251.76
107 15:39 20.98 5 $104.90
106 15:39 20.98 34 $713.32
105 15:39 20.98 100 $2,098.00
104 15:39 20.98 24 $503.52
103 15:39 20.99 6 $125.94
102 15:39 20.99 32 $671.68
101 15:38 20.98 11 $230.78
100 15:38 20.98 12 $251.76
99 15:38 20.98 6 $125.88
98 15:38 20.98 25 $524.50
97 15:38 20.98 24 $503.52
96 15:38 20.98 8 $167.84
95 15:38 20.98 3 $62.94
94 15:38 20.98 12 $251.76
93 15:38 20.98 13 $272.74
92 15:38 20.98 56 $1,174.88
91 15:38 20.98 100 $2,098.00
90 15:38 20.98 163 $3,419.74
89 15:38 20.97 14 $293.58
88 15:38 20.97 1 $20.97
87 15:38 20.97 51 $1,069.47
86 15:38 20.97 207 $4,340.79
85 15:38 20.97 24 $503.28
84 15:38 20.97 26 $545.22
83 15:38 20.97 48 $1,006.56
82 15:38 20.97 164 $3,439.08
81 15:38 20.97 25 $524.25
80 15:38 20.97 46 $964.62
79 15:38 20.97 301 $6,311.97
78 15:38 20.98 1 $20.98
77 15:38 20.98 10 $209.80
76 15:38 20.98 7 $146.86
75 15:38 20.98 8 $167.84
74 15:38 20.98 36 $755.28
73 15:38 20.98 30 $629.40
72 15:38 20.98 22 $461.56
71 15:38 20.98 55 $1,153.90
70 15:38 20.98 10 $209.80
69 15:38 20.98 28 $587.44
68 15:38 20.98 70 $1,468.60
67 15:38 20.98 100 $2,098.00
66 15:38 20.98 98 $2,056.04
65 15:38 20.98 24 $503.52
64 15:38 20.99 66 $1,385.01
63 15:38 20.99 2 $41.98
62 15:37 20.98 1 $20.98
61 15:37 20.98 18 $377.64
60 15:37 20.98 44 $923.12
59 15:37 20.98 3 $62.94
58 15:37 20.98 42 $881.16
57 15:37 20.98 100 $2,098.00
56 15:37 20.98 304 $6,377.92
55 15:37 20.98 14 $293.72
54 15:37 20.98 101 $2,118.98
53 15:37 20.97 3 $62.91
52 15:37 20.97 1 $20.97
51 15:37 20.97 57 $1,195.29
50 15:37 20.97 211 $4,424.67
49 15:37 20.97 13 $272.61
48 15:37 20.97 65 $1,363.05
47 15:37 20.97 194 $4,068.18
46 15:37 20.97 38 $796.86
45 15:37 20.97 55 $1,153.35
44 15:37 20.97 8 $167.76
43 15:37 20.97 32 $671.04
42 15:37 20.97 3 $62.91
41 15:37 20.97 18 $377.46
40 15:37 20.97 16 $335.52
39 15:37 20.97 3 $62.91
38 15:37 20.97 37 $775.89
37 15:37 20.97 60 $1,257.90
36 15:37 20.96 136 $2,850.56
35 15:37 20.96 120 $2,515.20
34 15:37 20.96 1,032 $21,630.72
33 15:37 20.96 24 $503.04
32 15:37 20.96 6 $125.76
31 15:37 20.96 326 $6,832.96
30 15:37 20.96 18 $377.28
29 15:37 20.96 20 $419.20
28 15:37 20.96 20 $419.20
27 15:37 20.96 37 $775.52
26 15:37 20.96 11 $230.51
25 15:36 20.95 35 $733.25
24 15:36 20.95 56 $1,173.20
23 15:36 20.95 34 $712.30
22 15:36 20.95 36 $754.20
21 15:36 20.95 73 $1,529.35
20 15:36 20.95 17 $356.15
19 15:36 20.95 69 $1,445.55
18 15:36 20.95 56 $1,173.20
17 15:36 20.95 62 $1,298.90
16 15:36 20.95 44 $921.80
15 15:36 20.95 2 $41.90
14 15:36 20.95 4 $83.80
13 15:36 20.95 85 $1,780.75
12 15:36 20.95 4 $83.80
11 15:36 20.95 100 $2,095.00
10 15:36 20.96 37 $775.52
9 15:36 20.95 4 $83.80
8 15:36 20.95 172 $3,603.40
7 15:36 20.95 172 $3,603.40
6 15:36 20.95 8 $167.56
5 15:35 20.95 71 $1,487.45
4 15:35 20.95 7 $146.65
3 15:35 20.95 84 $1,759.80
2 15:35 20.95 31 $649.45
1 15:35 20.95 56 $1,172.92

Latest Seven Group Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227