SVW.ASX

Seven Group Holdings Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Seven Group Holdings Limited

Seven Group Holdings (SVW) is a diversified operating and investment group, with interests in industrial services, comprising heavy equipment sales and services and equipment hire; media and broadcasting; and investments. SVW is domiciled in Australia and operates predominantly in two countries, Australia and China.

Share price performance

All stock prices and news delayed 20 minutes

21:01 May 25th 2018 NZST

19.59 -1.9%

19.59 Buy

19.61 Sell

Last 19.59

Open 19.83

High 19.94

Low 19.45

Volume 197,882

Turnover $3,876,546

Most recent trades All trades for the day

Time Price Volume Value
16:10 19.59 1,806 $35,379.54
16:10 19.59 1,807 $35,399.13
16:10 19.59 267 $5,230.53
16:10 19.59 2 $39.18
16:10 19.59 34 $666.06

Today's trades

Trade Number Time Price Volume Value
1000 16:10 19.59 1,806 $35,379.54
999 16:10 19.59 1,807 $35,399.13
998 16:10 19.59 267 $5,230.53
997 16:10 19.59 2 $39.18
996 16:10 19.59 34 $666.06
995 16:10 19.59 252 $4,936.68
994 16:10 19.59 1,000 $19,590.00
993 16:10 19.59 1,881 $36,848.79
992 16:10 19.59 189 $3,702.51
991 16:10 19.59 157 $3,075.63
990 16:10 19.59 435 $8,521.65
989 16:10 19.59 3 $58.77
988 16:10 19.59 327 $6,405.93
987 16:10 19.59 516 $10,108.44
986 16:10 19.59 878 $17,200.02
985 16:10 19.59 153 $2,997.27
984 16:10 19.59 694 $13,595.46
983 16:10 19.59 268 $5,250.12
982 16:10 19.59 492 $9,638.28
981 16:10 19.59 60 $1,175.40
980 16:10 19.59 38 $744.42
979 16:10 19.59 98 $1,919.82
978 16:10 19.59 147 $2,879.73
977 16:10 19.59 10 $195.90
976 16:10 19.59 254 $4,975.86
975 16:10 19.59 934 $18,297.06
974 16:10 19.59 4 $78.36
973 16:10 19.59 169 $3,310.71
972 16:10 19.59 265 $5,191.35
971 16:10 19.59 1,242 $24,330.78
970 16:10 19.59 1,643 $32,186.37
969 16:10 19.59 223 $4,368.57
968 16:10 19.59 488 $9,559.92
967 16:10 19.59 1,013 $19,844.67
966 16:10 19.59 1,745 $34,184.55
965 16:10 19.59 2,784 $54,538.56
964 16:10 19.59 8 $156.72
963 16:10 19.59 2,961 $58,005.99
962 16:10 19.59 814 $15,946.26
961 16:10 19.59 234 $4,584.06
960 16:10 19.59 1,146 $22,450.14
959 16:10 19.59 15 $293.85
958 16:10 19.59 200 $3,918.00
957 16:10 19.59 33 $646.47
956 16:10 19.59 1,207 $23,645.13
955 16:10 19.59 169 $3,310.71
954 16:10 19.59 72 $1,410.48
953 16:10 19.59 101 $1,978.59
952 16:10 19.59 22 $430.98
951 16:10 19.59 44 $861.96
950 16:10 19.59 215 $4,211.85
949 16:10 19.59 313 $6,131.67
948 16:10 19.59 153 $2,997.27
947 16:10 19.59 639 $12,518.01
946 16:10 19.59 67 $1,312.53
945 16:10 19.59 80 $1,567.20
944 16:10 19.59 162 $3,173.58
943 16:10 19.59 1,481 $29,012.79
942 16:10 19.59 338 $6,621.42
941 16:10 19.59 626 $12,263.34
940 16:10 19.59 548 $10,735.32
939 16:10 19.59 162 $3,173.58
938 16:10 19.59 33 $646.47
937 16:10 19.59 83 $1,625.97
936 16:10 19.59 15 $293.85
935 16:10 19.59 674 $13,203.66
934 16:10 19.59 706 $13,830.54
933 16:10 19.59 151 $2,958.09
932 16:10 19.59 139 $2,723.01
931 16:10 19.59 587 $11,499.33
930 16:10 19.59 702 $13,752.18
929 16:10 19.59 237 $4,642.83
928 16:10 19.59 6,418 $125,728.62
927 16:10 19.59 237 $4,642.83
926 15:59 19.63 10 $196.30
925 15:59 19.62 6 $117.72
924 15:59 19.63 2 $39.26
923 15:59 19.62 37 $725.94
922 15:59 19.62 100 $1,962.00
921 15:59 19.62 35 $686.70
920 15:59 19.62 204 $4,002.48
919 15:59 19.63 30 $588.90
918 15:59 19.63 53 $1,040.39
917 15:59 19.63 5 $98.15
916 15:59 19.63 3 $58.89
915 15:59 19.63 136 $2,669.68
914 15:59 19.63 22 $431.86
913 15:59 19.64 127 $2,494.28
912 15:59 19.64 256 $5,027.84
911 15:59 19.64 10 $196.40
910 15:59 19.63 2 $39.26
909 15:59 19.64 80 $1,571.20
908 15:59 19.64 2 $39.28
907 15:59 19.65 50 $982.50
906 15:59 19.64 20 $392.80
905 15:59 19.64 2 $39.28
904 15:59 19.64 55 $1,080.20
903 15:59 19.64 1 $19.64
902 15:59 19.63 2 $39.26
901 15:59 19.64 74 $1,453.36
900 15:59 19.64 5 $98.20
899 15:59 19.63 10 $196.30
898 15:59 19.64 56 $1,099.84
897 15:59 19.64 16 $314.24
896 15:59 19.63 30 $588.90
895 15:59 19.63 1 $19.63
894 15:59 19.63 4 $78.52
893 15:59 19.63 26 $510.38
892 15:59 19.64 6 $117.84
891 15:58 19.64 11 $216.04
890 15:58 19.64 30 $589.20
889 15:58 19.64 15 $294.60
888 15:58 19.64 70 $1,374.80
887 15:58 19.64 1 $19.64
886 15:58 19.64 24 $471.36
885 15:58 19.64 20 $392.80
884 15:58 19.64 262 $5,145.68
883 15:58 19.65 12 $235.80
882 15:58 19.64 10 $196.40
881 15:58 19.65 30 $589.50
880 15:58 19.64 18 $353.52
879 15:58 19.64 4 $78.56
878 15:58 19.64 100 $1,964.00
877 15:58 19.64 32 $628.48
876 15:58 19.64 100 $1,964.00
875 15:58 19.64 58 $1,139.12
874 15:58 19.64 57 $1,119.48
873 15:58 19.64 65 $1,276.60
872 15:58 19.64 48 $942.72
871 15:58 19.64 47 $923.08
870 15:58 19.64 2 $39.28
869 15:58 19.63 21 $412.23
868 15:58 19.64 4 $78.56
867 15:58 19.64 1 $19.64
866 15:58 19.64 125 $2,455.00
865 15:58 19.63 10 $196.30
864 15:58 19.64 40 $785.60
863 15:58 19.64 6 $117.84
862 15:57 19.64 13 $255.32
861 15:57 19.64 11 $216.04
860 15:57 19.64 6 $117.84
859 15:57 19.64 9 $176.76
858 15:57 19.63 2 $39.26
857 15:57 19.64 20 $392.80
856 15:57 19.64 72 $1,414.08
855 15:57 19.64 27 $530.28
854 15:57 19.63 4 $78.52
853 15:57 19.64 12 $235.68
852 15:57 19.64 36 $707.04
851 15:57 19.64 24 $471.36
850 15:57 19.63 7 $137.41
849 15:56 19.64 11 $216.04
848 15:56 19.63 10 $196.30
847 15:56 19.64 61 $1,197.74
846 15:56 19.63 101 $1,982.63
845 15:56 19.63 36 $706.68
844 15:56 19.63 49 $961.87
843 15:56 19.63 18 $353.34
842 15:56 19.63 127 $2,493.01
841 15:56 19.63 9 $176.67
840 15:56 19.63 53 $1,040.39
839 15:56 19.63 14 $274.82
838 15:56 19.63 6 $117.78
837 15:56 19.63 11 $215.93
836 15:56 19.63 54 $1,060.02
835 15:56 19.63 73 $1,432.99
834 15:56 19.63 10 $196.30
833 15:56 19.63 9 $176.67
832 15:55 19.63 21 $412.23
831 15:55 19.63 1 $19.63
830 15:55 19.63 8 $157.04
829 15:55 19.63 1 $19.63
828 15:55 19.63 59 $1,158.17
827 15:55 19.63 32 $628.16
826 15:55 19.63 7 $137.41
825 15:55 19.63 30 $588.90
824 15:55 19.63 15 $294.45
823 15:55 19.63 2 $39.26
822 15:55 19.63 97 $1,904.11
821 15:55 19.63 65 $1,275.95
820 15:55 19.63 15 $294.45
819 15:55 19.63 4 $78.52
818 15:55 19.63 12 $235.56
817 15:55 19.63 18 $353.34
816 15:55 19.63 14 $274.82
815 15:55 19.63 45 $883.35
814 15:55 19.63 2 $39.26
813 15:55 19.63 8 $157.04
812 15:55 19.63 12 $235.56
811 15:55 19.63 28 $549.64
810 15:55 19.63 7 $137.41
809 15:55 19.63 3 $58.89
808 15:55 19.63 14 $274.82
807 15:55 19.63 30 $588.90
806 15:55 19.63 15 $294.45
805 15:55 19.63 7 $137.41
804 15:55 19.63 3 $58.89
803 15:55 19.63 26 $510.38
802 15:54 19.63 43 $844.09
801 15:54 19.63 8 $157.04
800 15:54 19.63 41 $804.63
799 15:54 19.63 129 $2,531.63
798 15:54 19.63 8 $157.04
797 15:54 19.63 30 $588.90
796 15:54 19.63 11 $215.93
795 15:54 19.63 2 $39.26
794 15:54 19.63 4 $78.52
793 15:54 19.63 12 $235.56
792 15:54 19.63 84 $1,648.92
791 15:54 19.63 5 $98.15
790 15:54 19.63 14 $274.82
789 15:53 19.63 4 $78.52
788 15:53 19.63 1 $19.63
787 15:53 19.63 19 $372.97
786 15:53 19.63 40 $785.20
785 15:53 19.63 1 $19.63
784 15:53 19.63 119 $2,335.97
783 15:53 19.62 7 $137.34
782 15:53 19.63 41 $804.83
781 15:53 19.63 3 $58.89
780 15:53 19.63 13 $255.19
779 15:53 19.63 63 $1,236.69
778 15:52 19.63 1 $19.63
777 15:52 19.63 3 $58.89
776 15:51 19.62 7 $137.34
775 15:51 19.63 111 $2,178.93
774 15:51 19.63 2 $39.26
773 15:51 19.63 5 $98.15
772 15:51 19.63 50 $981.50
771 15:51 19.63 1 $19.63
770 15:51 19.63 71 $1,393.73
769 15:50 19.63 133 $2,610.13
768 15:50 19.63 18 $353.34
767 15:50 19.63 3 $58.89
766 15:50 19.62 14 $274.68
765 15:50 19.63 50 $981.50
764 15:49 19.62 10 $196.20
763 15:49 19.62 7 $137.34
762 15:49 19.62 10 $196.20
761 15:49 19.62 21 $412.02
760 15:49 19.63 3 $58.89
759 15:48 19.62 5 $98.10
758 15:48 19.62 14 $274.68
757 15:48 19.63 16 $314.08
756 15:48 19.63 3 $58.89
755 15:48 19.63 27 $530.01
754 15:48 19.63 5 $98.15
753 15:48 19.63 15 $294.45
752 15:48 19.63 19 $372.97
751 15:48 19.63 1 $19.63
750 15:48 19.63 5 $98.15
749 15:48 19.63 49 $961.87
748 15:48 19.63 86 $1,688.18
747 15:48 19.63 85 $1,668.55
746 15:47 19.62 13 $255.06
745 15:47 19.62 18 $353.16
744 15:46 19.62 2 $39.24
743 15:46 19.62 13 $255.06
742 15:46 19.62 1 $19.62
741 15:46 19.62 30 $588.60
740 15:46 19.62 3 $58.86
739 15:46 19.62 4 $78.48
738 15:46 19.62 4 $78.48
737 15:46 19.62 20 $392.40
736 15:46 19.62 15 $294.30
735 15:46 19.62 6 $117.72
734 15:46 19.62 4 $78.48
733 15:46 19.62 45 $882.90
732 15:46 19.62 5 $98.10
731 15:46 19.62 1 $19.62
730 15:46 19.62 3 $58.86
729 15:46 19.62 1 $19.62
728 15:45 19.62 4 $78.48
727 15:45 19.62 7 $137.34
726 15:45 19.62 26 $510.12
725 15:45 19.62 18 $353.16
724 15:45 19.61 15 $294.15
723 15:45 19.61 5 $98.05
722 15:45 19.62 122 $2,393.64
721 15:45 19.61 7 $137.27
720 15:45 19.61 1 $19.61
719 15:45 19.61 43 $843.23
718 15:45 19.61 25 $490.25
717 15:45 19.61 16 $313.76
716 15:45 19.61 52 $1,019.72
715 15:45 19.61 132 $2,588.52
714 15:45 19.61 40 $784.40
713 15:44 19.61 51 $1,000.11
712 15:44 19.61 33 $647.13
711 15:44 19.61 25 $490.25
710 15:44 19.61 15 $294.15
709 15:43 19.60 14 $274.40
708 15:43 19.61 14 $274.47
707 15:43 19.61 15 $294.08
706 15:42 19.61 6 $117.66
705 15:42 19.61 3 $58.83
704 15:42 19.61 14 $274.54
703 15:42 19.61 14 $274.47
702 15:42 19.61 5 $98.05
701 15:42 19.61 4 $78.44
700 15:42 19.60 5 $98.00
699 15:42 19.60 52 $1,019.20
698 15:42 19.60 2 $39.20
697 15:42 19.60 105 $2,058.00
696 15:42 19.60 5 $98.00
695 15:42 19.60 2 $39.20
694 15:42 19.60 5 $98.00
693 15:42 19.60 6 $117.60
692 15:42 19.60 29 $568.40
691 15:42 19.60 16 $313.60
690 15:42 19.60 9 $176.40
689 15:42 19.60 4 $78.40
688 15:42 19.60 90 $1,764.00
687 15:42 19.60 6 $117.60
686 15:42 19.60 61 $1,195.60
685 15:42 19.60 104 $2,038.40
684 15:42 19.60 102 $1,999.20
683 15:42 19.60 128 $2,508.80
682 15:42 19.60 42 $823.20
681 15:42 19.60 12 $235.20
680 15:42 19.60 3 $58.80
679 15:42 19.60 3 $58.80
678 15:42 19.60 8 $156.80
677 15:42 19.60 3 $58.80
676 15:42 19.60 54 $1,058.40
675 15:42 19.60 121 $2,371.60
674 15:42 19.60 1 $19.60
673 15:42 19.60 229 $4,488.40
672 15:42 19.60 7 $137.20
671 15:42 19.60 298 $5,840.80
670 15:41 19.59 7 $137.13
669 15:41 19.60 18 $352.71
668 15:40 19.59 22 $430.98
667 15:39 19.59 10 $195.90
666 15:39 19.59 10 $195.90
665 15:39 19.59 18 $352.62
664 15:39 19.60 18 $352.71
663 15:38 19.60 21 $411.50
662 15:38 19.59 7 $137.13
661 15:38 19.60 21 $411.50
660 15:38 19.60 21 $411.50
659 15:37 19.60 18 $352.71
658 15:37 19.60 20 $391.90
657 15:37 19.60 19 $372.31
656 15:37 19.59 19 $372.21
655 15:36 19.59 19 $372.21
654 15:36 19.60 5 $98.00
653 15:36 19.60 2 $39.20
652 15:36 19.60 58 $1,136.80
651 15:36 19.60 60 $1,176.00
650 15:36 19.60 49 $960.40
649 15:36 19.60 4 $78.40
648 15:36 19.60 76 $1,489.60
647 15:36 19.60 4 $78.40
646 15:36 19.60 3 $58.80
645 15:36 19.60 131 $2,567.60
644 15:36 19.60 229 $4,488.40
643 15:36 19.60 132 $2,587.20
642 15:36 19.60 51 $999.60
641 15:36 19.60 46 $901.60
640 15:36 19.60 178 $3,488.80
639 15:36 19.60 130 $2,548.00
638 15:36 19.60 45 $882.00
637 15:36 19.60 74 $1,450.40
636 15:36 19.60 79 $1,548.40
635 15:36 19.60 25 $490.00
634 15:36 19.59 12 $235.08
633 15:36 19.59 64 $1,253.76
632 15:36 19.59 11 $215.49
631 15:36 19.59 45 $881.55
630 15:36 19.59 23 $450.57
629 15:36 19.59 64 $1,253.76
628 15:36 19.59 20 $391.80
627 15:35 19.59 19 $372.21
626 15:35 19.59 22 $430.98
625 15:35 19.60 18 $352.71
624 15:34 19.59 20 $391.80
623 15:34 19.59 3 $58.77
622 15:34 19.59 14 $274.26
621 15:34 19.60 6 $117.57
620 15:34 19.59 7 $137.13
619 15:34 19.60 21 $411.50
618 15:34 19.59 11 $215.49
617 15:33 19.59 18 $352.62
616 15:33 19.59 15 $293.85
615 15:33 19.60 116 $2,273.02
614 15:33 19.60 19 $372.31
613 15:33 19.60 53 $1,038.80
612 15:33 19.60 120 $2,352.00
611 15:33 19.60 51 $999.60
610 15:33 19.60 84 $1,646.40
609 15:33 19.60 53 $1,038.80
608 15:33 19.60 16 $313.60
607 15:33 19.60 57 $1,117.20
606 15:33 19.60 12 $235.20
605 15:33 19.60 63 $1,234.80
604 15:33 19.60 141 $2,763.60
603 15:33 19.60 44 $862.40
602 15:33 19.60 45 $882.00
601 15:33 19.60 46 $901.60
600 15:33 19.60 99 $1,940.40
599 15:33 19.60 265 $5,194.00
598 15:33 19.61 136 $2,666.28
597 15:32 19.61 20 $392.10
596 15:32 19.61 18 $352.89
595 15:32 19.61 14 $274.47
594 15:32 19.61 10 $196.05
593 15:32 19.60 56 $1,097.60
592 15:32 19.61 19 $372.50
591 15:32 19.61 19 $372.59
590 15:31 19.61 91 $1,784.51
589 15:31 19.61 12 $235.32
588 15:31 19.61 24 $470.64
587 15:31 19.61 61 $1,196.21
586 15:31 19.61 80 $1,568.80
585 15:31 19.61 23 $451.03
584 15:31 19.61 15 $294.15
583 15:31 19.61 86 $1,686.46
582 15:31 19.61 34 $666.74
581 15:31 19.62 19 $372.69
580 15:31 19.62 108 $2,118.42
579 15:31 19.61 13 $254.93
578 15:31 19.61 72 $1,411.92
577 15:31 19.61 13 $254.93
576 15:31 19.61 39 $764.79
575 15:31 19.61 77 $1,509.97
574 15:31 19.61 66 $1,294.26
573 15:31 19.61 49 $960.89
572 15:31 19.61 15 $294.15
571 15:31 19.61 69 $1,353.09
570 15:31 19.61 64 $1,255.04
569 15:31 19.61 7 $137.27
568 15:31 19.61 34 $666.74
567 15:31 19.61 273 $5,353.53
566 15:31 19.61 2 $39.22
565 15:31 19.61 5 $98.05
564 15:31 19.61 7 $137.27
563 15:31 19.62 132 $2,589.18
562 15:30 19.62 35 $686.53
561 15:30 19.62 135 $2,648.70
560 15:30 19.62 67 $1,314.54
559 15:30 19.62 14 $274.68
558 15:30 19.61 28 $549.08
557 15:30 19.62 110 $2,157.65
556 15:30 19.62 100 $1,961.50
555 15:30 19.62 35 $686.70
554 15:30 19.62 10 $196.20
553 15:30 19.62 19 $372.78
552 15:30 19.62 6 $117.72
551 15:30 19.62 29 $568.98
550 15:30 19.62 12 $235.44
549 15:30 19.62 78 $1,530.36
548 15:30 19.62 19 $372.78
547 15:30 19.62 84 $1,648.08
546 15:30 19.62 14 $274.68
545 15:30 19.62 63 $1,236.06
544 15:30 19.62 20 $392.40
543 15:30 19.62 4 $78.48
542 15:30 19.62 36 $706.32
541 15:30 19.62 60 $1,177.20
540 15:30 19.62 73 $1,432.26
539 15:30 19.62 201 $3,943.62
538 15:30 19.62 27 $529.74
537 15:30 19.62 1 $19.62
536 15:30 19.62 45 $882.90
535 15:30 19.62 20 $392.40
534 15:30 19.62 1 $19.62
533 15:30 19.62 77 $1,510.74
532 15:30 19.62 9 $176.58
531 15:30 19.62 322 $6,317.64
530 15:30 19.62 43 $843.66
529 15:30 19.62 15 $294.30
528 15:30 19.62 38 $745.56
527 15:29 19.62 7 $137.34
526 15:27 19.62 14 $274.68
525 15:26 19.62 21 $412.02
524 15:26 19.62 81 $1,589.22
523 15:26 19.62 30 $588.60
522 15:26 19.62 189 $3,708.18
521 15:26 19.62 123 $2,413.26
520 15:26 19.62 72 $1,412.64
519 15:26 19.62 24 $470.88
518 15:26 19.62 14 $274.68
517 15:26 19.62 40 $784.80
516 15:26 19.62 3 $58.86
515 15:26 19.62 67 $1,314.54
514 15:26 19.62 35 $686.70
513 15:26 19.62 19 $372.78
512 15:25 19.63 4 $78.52
511 15:25 19.63 2 $39.26
510 15:25 19.63 4 $78.52
509 15:25 19.63 61 $1,197.43
508 15:25 19.62 14 $274.68
507 15:25 19.62 83 $1,628.46
506 15:25 19.62 31 $608.22
505 15:25 19.62 24 $470.88
504 15:24 19.61 8 $156.88
503 15:24 19.61 27 $529.47
502 15:24 19.61 5 $98.05
501 15:24 19.61 132 $2,588.52
500 15:24 19.61 11 $215.71
499 15:24 19.61 3 $58.83
498 15:24 19.60 1 $19.60
497 15:24 19.60 63 $1,234.80
496 15:24 19.60 31 $607.60
495 15:24 19.60 23 $450.80
494 15:23 19.60 3 $58.80
493 15:23 19.60 2 $39.20
492 15:23 19.60 6 $117.60
491 15:23 19.60 8 $156.80
490 15:23 19.60 7 $137.20
489 15:23 19.60 5 $98.00
488 15:23 19.60 58 $1,136.80
487 15:23 19.61 27 $529.47
486 15:23 19.61 5 $98.05
485 15:23 19.61 23 $451.03
484 15:23 19.61 72 $1,411.92
483 15:23 19.61 27 $529.47
482 15:22 19.61 34 $666.74
481 15:22 19.60 63 $1,234.80
480 15:22 19.59 66 $1,292.94
479 15:22 19.59 6 $117.54
478 15:22 19.59 116 $2,272.44
477 15:22 19.59 64 $1,253.76
476 15:22 19.59 7 $137.13
475 15:22 19.59 92 $1,802.28
474 15:22 19.59 164 $3,212.76
473 15:22 19.59 32 $626.88
472 15:22 19.59 47 $920.73
471 15:22 19.59 6 $117.54
470 15:22 19.59 15 $293.85
469 15:22 19.59 59 $1,155.81
468 15:22 19.59 206 $4,035.54
467 15:22 19.59 31 $607.29
466 15:22 19.59 43 $842.37
465 15:22 19.59 3 $58.77
464 15:22 19.60 1 $19.60
463 15:22 19.60 4 $78.40
462 15:22 19.60 3 $58.80
461 15:21 19.59 132 $2,585.88
460 15:21 19.59 5 $97.95
459 15:21 19.59 8 $156.72
458 15:21 19.59 77 $1,508.43
457 15:21 19.58 48 $939.84
456 15:21 19.58 30 $587.40
455 15:21 19.58 28 $548.24
454 15:21 19.58 8 $156.64
453 15:21 19.58 2 $39.16
452 15:21 19.58 3 $58.74
451 15:21 19.57 346 $6,771.22
450 15:21 19.57 111 $2,172.27
449 15:21 19.57 7 $136.99
448 15:21 19.57 30 $587.10
447 15:20 19.56 120 $2,347.20
446 15:20 19.56 9 $176.04
445 15:20 19.56 44 $860.64
444 15:20 19.56 186 $3,638.16
443 15:20 19.56 27 $528.12
442 15:20 19.56 103 $2,014.68
441 15:20 19.56 91 $1,779.96
440 15:20 19.56 2 $39.12
439 15:20 19.56 7 $136.92
438 15:20 19.56 23 $449.88
437 15:20 19.56 30 $586.65
436 15:20 19.56 16 $312.88
435 15:20 19.56 1 $19.56
434 15:20 19.56 65 $1,271.40
433 15:19 19.56 4 $78.22
432 15:19 19.56 32 $625.92
431 15:19 19.56 93 $1,819.08
430 15:19 19.56 3 $58.68
429 15:19 19.55 11 $215.05
428 15:18 19.57 25 $489.25
427 15:18 19.57 12 $234.84
426 15:18 19.56 11 $215.16
425 15:18 19.56 16 $312.96
424 15:18 19.56 11 $215.16
423 15:18 19.56 4 $78.24
422 15:17 19.55 13 $254.15
421 15:17 19.56 95 $1,858.20
420 15:17 19.56 8 $156.48
419 15:17 19.56 94 $1,838.64
418 15:17 19.56 38 $743.28
417 15:17 19.56 6 $117.36
416 15:17 19.56 28 $547.68
415 15:17 19.56 32 $625.92
414 15:16 19.54 2 $39.08
413 15:16 19.55 4 $78.20
412 15:16 19.55 4 $78.20
411 15:16 19.55 4 $78.20
410 15:16 19.55 24 $469.20
409 15:16 19.55 24 $469.20
408 15:16 19.55 11 $215.05
407 15:16 19.55 122 $2,385.10
406 15:16 19.54 10 $195.40
405 15:16 19.54 10 $195.40
404 15:16 19.54 120 $2,344.80
403 15:16 19.54 100 $1,954.00
402 15:16 19.54 37 $722.98
401 15:16 19.54 15 $293.10
400 15:16 19.54 63 $1,231.02
399 15:16 19.54 2 $39.08
398 15:16 19.54 66 $1,289.64
397 15:16 19.54 3 $58.62
396 15:16 19.54 31 $605.74
395 15:15 19.54 4 $78.14
394 15:14 19.53 64 $1,249.92
393 15:14 19.53 169 $3,300.57
392 15:14 19.53 66 $1,288.98
391 15:14 19.53 5 $97.65
390 15:14 19.53 36 $703.08
389 15:14 19.53 128 $2,499.84
388 15:14 19.53 142 $2,773.26
387 15:14 19.53 39 $761.67
386 15:14 19.53 100 $1,953.00
385 15:14 19.53 237 $4,628.61
384 15:14 19.53 69 $1,347.57
383 15:14 19.53 121 $2,363.13
382 15:14 19.53 14 $273.42
381 15:13 19.53 29 $566.23
380 15:13 19.53 118 $2,303.95
379 15:13 19.53 118 $2,303.95
378 15:11 19.53 3 $58.58
377 15:11 19.53 3 $58.58
376 15:11 19.53 3 $58.58
375 15:11 19.53 3 $58.58
374 15:11 19.53 3 $58.58
373 15:11 19.53 3 $58.58
372 15:11 19.53 3 $58.58
371 15:11 19.53 3 $58.58
370 15:11 19.53 31 $605.43
369 15:11 19.53 24 $468.72
368 15:11 19.53 2 $39.06
367 15:11 19.53 32 $624.96
366 15:11 19.53 59 $1,152.27
365 15:11 19.53 124 $2,421.72
364 15:11 19.53 63 $1,230.39
363 15:11 19.53 16 $312.48
362 15:11 19.53 99 $1,933.47
361 15:11 19.53 59 $1,152.27
360 15:11 19.53 4 $78.12
359 15:11 19.53 11 $214.83
358 15:11 19.53 15 $292.95
357 15:11 19.53 68 $1,328.04
356 15:11 19.53 20 $390.60
355 15:11 19.53 65 $1,269.45
354 15:11 19.53 15 $292.95
353 15:11 19.53 42 $820.26
352 15:11 19.53 51 $996.03
351 15:11 19.53 35 $683.55
350 15:11 19.53 20 $390.60
349 15:11 19.53 49 $956.97
348 15:11 19.53 19 $371.07
347 15:11 19.53 40 $781.20
346 15:11 19.53 152 $2,968.56
345 15:11 19.53 88 $1,718.64
344 15:11 19.53 50 $976.50
343 15:11 19.53 135 $2,636.55
342 15:11 19.53 30 $585.90
341 15:11 19.53 22 $429.66
340 15:11 19.53 18 $351.54
339 15:11 19.53 32 $624.96
338 15:11 19.53 3 $58.59
337 15:11 19.53 205 $4,003.65
336 15:11 19.53 57 $1,113.21
335 15:10 19.54 30 $586.20
334 15:10 19.54 10 $195.40
333 15:10 19.54 18 $351.72
332 15:10 19.54 131 $2,559.74
331 15:10 19.54 5 $97.70
330 15:10 19.54 12 $234.48
329 15:09 19.54 3 $58.62
328 15:08 19.53 38 $742.14
327 15:08 19.53 11 $214.83
326 15:08 19.53 3 $58.59
325 15:08 19.53 122 $2,382.66
324 15:08 19.53 49 $956.97
323 15:08 19.53 132 $2,577.96
322 15:08 19.53 52 $1,015.56
321 15:08 19.53 10 $195.30
320 15:07 19.53 3 $58.58
319 15:07 19.53 3 $58.58
318 15:07 19.53 3 $58.58
317 15:07 19.53 3 $58.58
316 15:07 19.53 3 $58.58
315 15:07 19.52 71 $1,385.92
314 15:07 19.52 9 $175.68
313 15:07 19.52 85 $1,659.20
312 15:07 19.52 4 $78.08
311 15:07 19.52 60 $1,171.20
310 15:07 19.52 49 $956.48
309 15:07 19.52 10 $195.20
308 15:07 19.52 13 $253.76
307 15:06 19.51 50 $975.50
306 15:06 19.51 57 $1,112.07
305 15:06 19.51 21 $409.71
304 15:06 19.51 22 $429.22
303 15:06 19.51 51 $995.01
302 15:06 19.51 8 $156.08
301 15:06 19.51 22 $429.11
300 15:06 19.51 120 $2,341.20
299 15:06 19.51 41 $799.91
298 15:06 19.51 2 $39.02
297 15:06 19.51 31 $604.81
296 15:06 19.51 60 $1,170.30
295 15:06 19.51 12 $234.12
294 15:06 19.51 50 $975.25
293 15:05 19.50 73 $1,423.50
292 15:05 19.51 10 $195.05
291 15:05 19.51 10 $195.10
290 15:05 19.51 60 $1,170.30
289 15:05 19.51 26 $507.13
288 15:05 19.51 42 $819.42
287 15:05 19.51 37 $721.87
286 15:05 19.51 6 $117.06
285 15:05 19.51 27 $526.77
284 15:05 19.51 3 $58.53
283 15:05 19.51 165 $3,219.15
282 15:05 19.51 47 $916.97
281 15:05 19.51 5 $97.55
280 15:05 19.51 49 $955.99
279 15:05 19.51 37 $721.87
278 15:05 19.51 119 $2,321.69
277 15:05 19.51 272 $5,306.72
276 15:05 19.51 97 $1,892.47
275 15:04 19.50 9 $175.50
274 15:03 19.50 11 $214.50
273 15:02 19.50 109 $2,125.50
272 15:02 19.50 3 $58.50
271 15:02 19.50 2 $39.00
270 15:02 19.50 11 $214.50
269 15:02 19.50 57 $1,111.50
268 15:02 19.51 48 $936.48
267 15:02 19.51 59 $1,151.09
266 15:02 19.51 64 $1,248.64
265 15:02 19.51 52 $1,014.52
264 15:02 19.51 4 $78.04
263 15:02 19.51 14 $273.14
262 15:02 19.51 106 $2,068.06
261 15:02 19.51 12 $234.12
260 15:02 19.51 38 $741.38
259 15:02 19.51 28 $546.28
258 15:02 19.51 183 $3,570.33
257 15:02 19.51 2 $39.02
256 15:02 19.51 19 $370.69
255 15:02 19.51 3 $58.53
254 15:02 19.51 53 $1,034.03
253 15:02 19.51 1 $19.51
252 15:02 19.52 32 $624.48
251 15:02 19.52 22 $429.33
250 15:00 19.51 24 $468.24
249 15:00 19.51 60 $1,170.30
248 15:00 19.50 41 $799.50
247 15:00 19.50 111 $2,164.50
246 15:00 19.50 36 $702.00
245 15:00 19.50 120 $2,340.00
244 15:00 19.50 136 $2,652.00
243 15:00 19.50 13 $253.50
242 15:00 19.50 14 $273.00
241 15:00 19.50 1 $19.50
240 15:00 19.50 28 $546.00
239 14:57 19.50 2 $38.99
238 14:57 19.50 2 $38.99
237 14:57 19.49 24 $467.76
236 14:57 19.49 36 $701.64
235 14:57 19.49 86 $1,676.14
234 14:57 19.49 32 $623.68
233 14:57 19.49 29 $565.21
232 14:57 19.49 60 $1,169.40
231 14:57 19.49 5 $97.45
230 14:57 19.49 6 $116.94
229 14:57 19.49 3 $58.47
228 14:57 19.49 60 $1,169.10
227 14:56 19.49 2 $38.97
226 14:55 19.49 6 $116.94
225 14:55 19.48 42 $818.16
224 14:55 19.48 100 $1,948.00
223 14:55 19.48 50 $974.00
222 14:54 19.48 8 $155.80
221 14:54 19.48 44 $857.12
220 14:54 19.48 122 $2,376.56
219 14:54 19.48 86 $1,675.28
218 14:54 19.48 48 $935.04
217 14:54 19.48 69 $1,344.12
216 14:54 19.48 169 $3,292.12
215 14:54 19.48 48 $935.04
214 14:54 19.48 60 $1,168.50
213 14:54 19.48 163 $3,174.43
212 14:53 19.48 9 $175.28
211 14:53 19.48 22 $428.56
210 14:53 19.48 2 $38.96
209 14:53 19.48 169 $3,292.12
208 14:53 19.48 9 $175.32
207 14:53 19.48 12 $233.76
206 14:53 19.48 141 $2,746.68
205 14:53 19.48 30 $584.40
204 14:53 19.48 9 $175.32
203 14:53 19.48 120 $2,337.60
202 14:53 19.48 1 $19.48
201 14:53 19.48 49 $954.52
200 14:53 19.48 53 $1,032.44
199 14:53 19.48 23 $448.04
198 14:53 19.48 35 $681.80
197 14:53 19.48 5 $97.40
196 14:53 19.48 30 $584.40
195 14:53 19.48 33 $642.84
194 14:53 19.48 30 $584.40
193 14:53 19.48 13 $253.24
192 14:53 19.48 3 $58.44
191 14:53 19.48 23 $448.04
190 14:52 19.49 38 $740.43
189 14:49 19.48 9 $175.32
188 14:48 19.48 9 $175.32
187 14:48 19.49 1 $19.49
186 14:48 19.49 2 $38.98
185 14:48 19.49 22 $428.78
184 14:48 19.49 53 $1,032.97
183 14:48 19.49 19 $370.31
182 14:48 19.49 30 $584.70
181 14:48 19.49 37 $721.13
180 14:48 19.49 30 $584.70
179 14:46 19.50 2 $39.00
178 14:46 19.50 2 $38.99
177 14:46 19.50 2 $38.99
176 14:46 19.49 22 $428.78
175 14:46 19.49 100 $1,949.00
174 14:46 19.49 4 $77.96
173 14:46 19.49 1 $19.49
172 14:46 19.49 5 $97.45
171 14:46 19.48 70 $1,363.60
170 14:46 19.48 43 $837.64
169 14:46 19.48 122 $2,376.56
168 14:46 19.48 68 $1,324.64
167 14:46 19.48 3 $58.44
166 14:46 19.48 71 $1,383.08
165 14:42 19.48 43 $837.43
164 14:41 19.48 20 $389.60
163 14:41 19.48 60 $1,168.50
162 14:41 19.48 2 $38.96
161 14:41 19.48 46 $895.85
160 14:41 19.48 53 $1,032.18
159 14:41 19.48 7 $136.33
158 14:41 19.47 73 $1,421.31
157 14:41 19.47 134 $2,608.98
156 14:41 19.47 8 $155.76
155 14:41 19.47 60 $1,168.20
154 14:41 19.47 26 $506.22
153 14:41 19.47 7 $136.29
152 14:41 19.47 148 $2,881.56
151 14:41 19.47 134 $2,608.98
150 14:41 19.47 12 $233.64
149 14:41 19.46 172 $3,347.12
148 14:41 19.46 341 $6,635.86
147 14:41 19.46 113 $2,198.98
146 14:41 19.46 169 $3,288.74
145 14:41 19.46 26 $505.96
144 14:41 19.46 40 $778.40
143 14:41 19.46 7 $136.22
142 14:41 19.46 21 $408.66
141 14:41 19.46 133 $2,588.18
140 14:41 19.45 34 $661.30
139 14:41 19.46 1 $19.46
138 14:41 19.46 4 $77.84
137 14:41 19.46 39 $758.94
136 14:41 19.46 92 $1,790.32
135 14:41 19.46 106 $2,062.76
134 14:40 19.47 14 $272.58
133 14:40 19.47 22 $428.34
132 14:40 19.47 11 $214.17
131 14:40 19.47 7 $136.29
130 14:40 19.47 50 $973.50
129 14:40 19.47 2 $38.94
128 14:40 19.47 33 $642.51
127 14:40 19.47 21 $408.87
126 14:40 19.48 42 $818.16
125 14:40 19.48 30 $584.40
124 14:40 19.48 8 $155.84
123 14:40 19.48 70 $1,363.60
122 14:40 19.48 43 $837.64
121 14:40 19.48 6 $116.88
120 14:40 19.48 17 $331.16
119 14:40 19.48 3 $58.44
118 14:40 19.48 3 $58.44
117 14:39 19.49 25 $487.25
116 14:39 19.49 40 $779.60
115 14:39 19.49 2 $38.98
114 14:39 19.49 32 $623.68
113 14:39 19.49 35 $682.15
112 14:39 19.49 14 $272.86
111 14:39 19.49 110 $2,143.90
110 14:39 19.49 34 $662.66
109 14:39 19.49 3 $58.47
108 14:39 19.49 187 $3,644.63
107 14:39 19.49 5 $97.45
106 14:37 19.50 10 $195.00
105 14:37 19.50 40 $780.00
104 14:37 19.50 34 $663.00
103 14:37 19.50 3 $58.50
102 14:37 19.50 30 $585.00
101 14:37 19.50 1 $19.50
100 14:36 19.50 10 $195.00
99 14:36 19.50 25 $487.50
98 14:36 19.50 2 $39.00
97 14:36 19.50 17 $331.50
96 14:36 19.50 8 $156.00
95 14:36 19.50 40 $780.00
94 14:36 19.50 32 $624.00
93 14:36 19.50 88 $1,716.00
92 14:36 19.50 20 $390.00
91 14:36 19.50 38 $741.00
90 14:36 19.50 8 $156.00
89 14:36 19.50 20 $390.00
88 14:35 19.50 27 $526.50
87 14:35 19.50 3 $58.50
86 14:34 19.50 1 $19.50
85 14:33 19.51 65 $1,267.83
84 14:33 19.51 9 $175.59
83 14:33 19.51 62 $1,209.62
82 14:33 19.51 132 $2,575.32
81 14:33 19.51 190 $3,706.90
80 14:33 19.51 90 $1,755.90
79 14:33 19.50 12 $234.00
78 14:33 19.50 3 $58.50
77 14:33 19.51 2 $39.02
76 14:33 19.52 33 $644.16
75 14:33 19.52 2 $39.04
74 14:33 19.52 29 $566.08
73 14:33 19.52 3 $58.56
72 14:33 19.52 16 $312.32
71 14:33 19.52 58 $1,132.16
70 14:33 19.52 8 $156.16
69 14:33 19.52 38 $741.76
68 14:33 19.53 57 $1,113.21
67 14:33 19.53 119 $2,324.07
66 14:33 19.53 12 $234.36
65 14:33 19.53 84 $1,640.52
64 14:33 19.53 131 $2,558.43
63 14:33 19.53 69 $1,347.57
62 14:32 19.54 5 $97.70
61 14:32 19.54 8 $156.32
60 14:32 19.54 48 $937.92
59 14:32 19.54 40 $781.60
58 14:32 19.54 95 $1,856.30
57 14:32 19.54 35 $683.90
56 14:32 19.54 15 $293.10
55 14:32 19.54 38 $742.52
54 14:32 19.54 12 $234.48
53 14:32 19.54 5 $97.70
52 14:32 19.54 130 $2,540.20
51 14:32 19.54 32 $625.28
50 14:32 19.54 14 $273.56
49 14:32 19.54 43 $840.22
48 14:32 19.54 1 $19.54
47 14:32 19.54 15 $293.10
46 14:31 19.55 14 $273.70
45 14:31 19.55 10 $195.50
44 14:31 19.55 5 $97.75
43 14:31 19.55 6 $117.30
42 14:31 19.55 123 $2,404.65
41 14:31 19.55 67 $1,309.85
40 14:31 19.55 31 $606.05
39 14:31 19.55 31 $606.05
38 14:31 19.55 14 $273.70
37 14:31 19.55 95 $1,857.25
36 14:31 19.55 41 $801.55
35 14:31 19.55 14 $273.70
34 14:31 19.55 15 $293.25
33 14:31 19.55 164 $3,206.20
32 14:31 19.55 9 $175.95
31 14:31 19.56 1 $19.56
30 14:29 19.56 1 $19.56
29 14:29 19.55 30 $586.50
28 14:29 19.56 24 $469.44
27 14:29 19.56 26 $508.56
26 14:29 19.56 17 $332.52
25 14:28 19.55 21 $410.55
24 14:28 19.55 126 $2,463.30
23 14:28 19.55 42 $821.10
22 14:28 19.55 30 $586.50
21 14:28 19.55 13 $254.15
20 14:28 19.54 180 $3,517.20
19 14:28 19.54 76 $1,485.04
18 14:28 19.54 44 $859.76
17 14:28 19.54 174 $3,399.96
16 14:28 19.54 33 $644.82
15 14:28 19.54 20 $390.80
14 14:28 19.54 5 $97.70
13 14:28 19.53 10 $195.30
12 14:28 19.53 5 $97.65
11 14:28 19.53 15 $292.95
10 14:27 19.53 41 $800.73
9 14:27 19.53 10 $195.30
8 14:27 19.53 9 $175.77
7 14:27 19.53 70 $1,367.10
6 14:27 19.53 18 $351.54
5 14:27 19.53 114 $2,226.42
4 14:27 19.53 1 $19.53
3 14:27 19.53 99 $1,933.47
2 14:26 19.52 5 $97.60
1 14:26 19.51 38 $741.38

Latest Seven Group Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227