SVW.ASX

Seven Group Holdings Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Seven Group Holdings Limited

Seven Group Holdings (SVW) is a diversified operating and investment group, with interests in industrial services, comprising heavy equipment sales and services and equipment hire; media and broadcasting; and investments. SVW is domiciled in Australia and operates predominantly in two countries, Australia and China.

Share price performance

All stock prices and news delayed 20 minutes

22:21 February 25th 2018 NZDT

18.52 0.8%

18.31 Buy

19.00 Sell

Last 18.52

Open 18.79

High 19.67

Low 18.41

Volume 730,537

Turnover $13,637,560

Most recent trades All trades for the day

Time Price Volume Value
16:10 18.52 461 $8,537.72
16:10 18.52 753 $13,945.56
16:10 18.52 2,208 $40,892.16
16:10 18.52 261 $4,833.72
16:10 18.52 2,527 $46,800.04

Today's trades

Trade Number Time Price Volume Value
1000 16:10 18.52 461 $8,537.72
999 16:10 18.52 753 $13,945.56
998 16:10 18.52 2,208 $40,892.16
997 16:10 18.52 261 $4,833.72
996 16:10 18.52 2,527 $46,800.04
995 16:10 18.52 775 $14,353.00
994 16:10 18.52 1,722 $31,891.44
993 16:10 18.52 1 $18.52
992 16:10 18.52 7 $129.64
991 16:10 18.52 137 $2,537.24
990 16:10 18.52 322 $5,963.44
989 16:10 18.52 77 $1,426.04
988 16:10 18.52 51 $944.52
987 16:10 18.52 391 $7,241.32
986 16:10 18.52 78 $1,444.56
985 16:10 18.52 2,198 $40,706.96
984 16:10 18.52 885 $16,390.20
983 16:10 18.52 539 $9,982.28
982 16:10 18.52 186 $3,444.72
981 16:10 18.52 353 $6,537.56
980 16:10 18.52 78 $1,444.56
979 16:10 18.52 355 $6,574.60
978 16:10 18.52 70 $1,296.40
977 16:10 18.52 167 $3,092.84
976 16:10 18.52 1,431 $26,502.12
975 16:10 18.52 232 $4,296.64
974 16:10 18.52 2,023 $37,465.96
973 16:10 18.52 4,720 $87,414.40
972 16:10 18.52 1,058 $19,594.16
971 16:10 18.52 172 $3,185.44
970 16:10 18.52 4,864 $90,081.28
969 16:10 18.52 3,121 $57,800.92
968 16:10 18.52 2,539 $47,022.28
967 16:10 18.52 255 $4,722.60
966 16:10 18.52 243 $4,500.36
965 16:10 18.52 1,171 $21,686.92
964 16:10 18.52 177 $3,278.04
963 16:10 18.52 864 $16,001.28
962 16:10 18.52 2,473 $45,799.96
961 16:10 18.52 480 $8,889.60
960 16:10 18.52 49 $907.48
959 16:10 18.52 10 $185.20
958 16:10 18.52 157 $2,907.64
957 16:10 18.52 1 $18.52
956 16:10 18.52 188 $3,481.76
955 16:10 18.52 1,282 $23,742.64
954 16:10 18.52 3,030 $56,115.60
953 16:10 18.52 1,275 $23,613.00
952 16:10 18.52 721 $13,352.92
951 16:10 18.52 124 $2,296.48
950 16:10 18.52 256 $4,741.12
949 16:10 18.52 456 $8,445.12
948 16:10 18.52 1,016 $18,816.32
947 16:10 18.52 2,032 $37,632.64
946 16:10 18.52 5,081 $94,100.12
945 16:10 18.52 1,039 $19,242.28
944 16:10 18.52 100 $1,852.00
943 16:10 18.52 3 $55.56
942 16:10 18.52 275 $5,093.00
941 16:10 18.52 12 $222.24
940 16:10 18.52 466 $8,630.32
939 16:10 18.52 37 $685.24
938 16:10 18.52 2,723 $50,429.96
937 16:10 18.52 761 $14,093.72
936 16:10 18.52 761 $14,093.72
935 16:10 18.52 1,984 $36,743.68
934 16:10 18.52 484 $8,963.68
933 16:10 18.52 626 $11,593.52
932 16:10 18.52 5,561 $102,989.72
931 16:10 18.52 684 $12,667.68
930 16:10 18.52 738 $13,667.76
929 16:10 18.52 3,238 $59,967.76
928 16:10 18.52 155 $2,870.60
927 16:10 18.52 489 $9,056.28
926 16:10 18.52 2,683 $49,689.16
925 16:10 18.52 362 $6,704.24
924 15:59 18.53 4 $74.12
923 15:59 18.53 17 $315.01
922 15:59 18.53 8 $148.24
921 15:59 18.53 29 $537.37
920 15:59 18.52 25 $463.00
919 15:59 18.51 3 $55.53
918 15:59 18.52 1 $18.52
917 15:59 18.52 16 $296.32
916 15:59 18.52 7 $129.64
915 15:59 18.52 1 $18.52
914 15:59 18.51 12 $222.12
913 15:59 18.51 28 $518.28
912 15:59 18.51 20 $370.20
911 15:59 18.51 50 $925.50
910 15:59 18.51 64 $1,184.64
909 15:59 18.51 65 $1,203.15
908 15:59 18.51 8 $148.08
907 15:59 18.51 205 $3,794.55
906 15:59 18.52 1 $18.52
905 15:59 18.51 34 $629.34
904 15:59 18.51 18 $333.18
903 15:59 18.51 21 $388.71
902 15:59 18.52 17 $314.76
901 15:59 18.52 5 $92.58
900 15:59 18.52 95 $1,758.93
899 15:59 18.52 1 $18.52
898 15:59 18.52 14 $259.21
897 15:59 18.52 1 $18.52
896 15:59 18.52 18 $333.27
895 15:59 18.52 1 $18.52
894 15:59 18.52 18 $333.27
893 15:59 18.51 237 $4,386.87
892 15:58 18.52 24 $444.36
891 15:58 18.52 269 $4,980.54
890 15:58 18.52 5 $92.58
889 15:58 18.52 5 $92.58
888 15:58 18.52 93 $1,721.90
887 15:58 18.52 8 $148.12
886 15:58 18.52 16 $296.24
885 15:58 18.52 8 $148.12
884 15:58 18.52 18 $333.27
883 15:58 18.52 10 $185.15
882 15:58 18.52 10 $185.15
881 15:58 18.52 89 $1,647.84
880 15:58 18.52 241 $4,462.12
879 15:58 18.52 770 $14,256.55
878 15:58 18.52 14 $259.21
877 15:58 18.52 722 $13,367.83
876 15:58 18.51 31 $573.81
875 15:58 18.51 314 $5,812.14
874 15:58 18.51 56 $1,036.56
873 15:58 18.51 28 $518.28
872 15:58 18.51 73 $1,351.23
871 15:58 18.51 11 $203.56
870 15:58 18.51 100 $1,851.00
869 15:58 18.51 41 $758.91
868 15:58 18.51 28 $518.28
867 15:58 18.51 38 $703.38
866 15:58 18.51 1 $18.51
865 15:58 18.51 1 $18.51
864 15:58 18.51 324 $5,997.24
863 15:58 18.51 64 $1,184.64
862 15:58 18.51 13 $240.63
861 15:58 18.51 194 $3,590.94
860 15:58 18.51 213 $3,942.63
859 15:58 18.51 89 $1,647.39
858 15:58 18.51 172 $3,183.72
857 15:57 18.51 19 $351.69
856 15:57 18.51 37 $684.69
855 15:57 18.51 33 $610.67
854 15:57 18.51 12 $222.12
853 15:57 18.51 87 $1,609.94
852 15:57 18.51 38 $703.19
851 15:57 18.51 34 $629.17
850 15:57 18.51 48 $888.24
849 15:57 18.51 16 $296.16
848 15:57 18.51 35 $647.68
847 15:57 18.51 24 $444.12
846 15:57 18.51 14 $259.14
845 15:57 18.51 335 $6,199.18
844 15:57 18.51 16 $296.16
843 15:57 18.51 37 $684.87
842 15:57 18.51 15 $277.65
841 15:57 18.51 4 $74.02
840 15:57 18.51 57 $1,054.79
839 15:57 18.51 23 $425.62
838 15:57 18.51 22 $407.11
837 15:57 18.51 30 $555.15
836 15:57 18.51 16 $296.16
835 15:56 18.51 10 $185.10
834 15:56 18.51 4 $74.04
833 15:56 18.51 42 $777.21
832 15:56 18.51 16 $296.16
831 15:56 18.51 5,000 $92,525.00
830 15:56 18.51 15 $277.65
829 15:56 18.51 34 $629.17
828 15:56 18.51 41 $758.71
827 15:56 18.51 98 $1,813.98
826 15:56 18.51 110 $2,036.10
825 15:56 18.51 43 $795.93
824 15:56 18.51 40 $740.40
823 15:56 18.51 7 $129.57
822 15:56 18.51 10 $185.10
821 15:56 18.51 78 $1,443.39
820 15:56 18.51 3 $55.52
819 15:56 18.51 53 $980.77
818 15:56 18.51 39 $721.89
817 15:56 18.51 40 $740.40
816 15:56 18.51 41 $758.91
815 15:56 18.51 57 $1,054.79
814 15:55 18.51 16 $296.16
813 15:55 18.51 23 $425.73
812 15:55 18.51 38 $703.19
811 15:55 18.51 42 $777.21
810 15:55 18.51 47 $869.97
809 15:55 18.50 53 $980.50
808 15:55 18.50 142 $2,627.00
807 15:55 18.50 351 $6,493.50
806 15:55 18.50 5 $92.50
805 15:55 18.50 228 $4,218.00
804 15:55 18.50 5 $92.50
803 15:55 18.50 8 $147.96
802 15:55 18.50 49 $906.26
801 15:55 18.50 38 $702.81
800 15:55 18.50 189 $3,496.50
799 15:55 18.50 25 $462.50
798 15:55 18.50 52 $961.74
797 15:55 18.50 88 $1,627.56
796 15:55 18.50 53 $980.24
795 15:55 18.50 54 $998.73
794 15:55 18.50 71 $1,313.15
793 15:55 18.50 14 $258.93
792 15:55 18.50 47 $869.27
791 15:55 18.50 84 $1,554.00
790 15:55 18.50 5,000 $92,475.00
789 15:54 18.50 48 $887.76
788 15:54 18.49 73 $1,349.77
787 15:54 18.49 73 $1,349.77
786 15:54 18.49 45 $832.05
785 15:54 18.49 1 $18.49
784 15:54 18.49 17 $314.33
783 15:54 18.49 336 $6,212.64
782 15:54 18.49 77 $1,423.73
781 15:54 18.49 143 $2,644.07
780 15:54 18.49 10 $184.90
779 15:54 18.49 11 $203.39
778 15:54 18.49 51 $942.74
777 15:54 18.49 55 $1,016.68
776 15:54 18.49 46 $850.31
775 15:54 18.49 37 $683.95
774 15:54 18.49 128 $2,366.08
773 15:54 18.49 33 $610.01
772 15:54 18.49 219 $4,048.22
771 15:54 18.49 36 $665.46
770 15:54 18.49 44 $813.34
769 15:54 18.49 20 $369.70
768 15:54 18.49 21 $388.19
767 15:54 18.49 18,515 $342,249.78
766 15:54 18.49 71 $1,312.44
765 15:54 18.49 36 $665.46
764 15:53 18.49 11 $203.34
763 15:53 18.49 46 $850.31
762 15:53 18.49 4,000 $73,940.00
761 15:53 18.49 50 $924.25
760 15:53 18.49 68 $1,256.98
759 15:53 18.49 53 $979.71
758 15:53 18.49 1,346 $24,880.81
757 15:53 18.48 26 $480.48
756 15:53 18.49 25 $462.13
755 15:53 18.49 52 $961.22
754 15:53 18.48 27 $498.96
753 15:53 18.49 68 $1,256.98
752 15:53 18.49 50 $924.25
751 15:53 18.49 93 $1,719.11
750 15:53 18.49 43 $794.86
749 15:53 18.49 21 $388.19
748 15:53 18.48 2 $36.96
747 15:53 18.48 53 $979.44
746 15:53 18.48 5 $92.40
745 15:53 18.48 20 $369.60
744 15:53 18.48 4 $73.92
743 15:53 18.48 128 $2,364.80
742 15:53 18.48 277 $5,117.58
741 15:53 18.48 93 $1,718.18
740 15:53 18.48 72 $1,330.20
739 15:53 18.48 34 $628.15
738 15:53 18.48 1 $18.48
737 15:53 18.48 34 $628.15
736 15:52 18.48 45 $831.38
735 15:52 18.48 24 $443.40
734 15:52 18.48 15 $277.13
733 15:52 18.48 6 $110.88
732 15:52 18.48 24 $443.52
731 15:52 18.48 7 $129.36
730 15:52 18.48 5 $92.40
729 15:52 18.48 36 $665.28
728 15:52 18.48 105 $1,939.88
727 15:52 18.48 44 $812.90
726 15:52 18.48 309 $5,708.78
725 15:52 18.48 131 $2,420.23
724 15:52 18.48 33 $609.68
723 15:52 18.48 410 $7,574.75
722 15:52 18.48 389 $7,186.78
721 15:52 18.48 389 $7,186.78
720 15:52 18.48 100 $1,847.50
719 15:52 18.48 154 $2,845.15
718 15:52 18.48 282 $5,209.95
717 15:52 18.48 371 $6,854.23
716 15:52 18.48 465 $8,590.88
715 15:52 18.48 24 $443.52
714 15:52 18.48 31 $572.88
713 15:52 18.48 50 $924.00
712 15:52 18.48 21 $388.08
711 15:52 18.48 5 $92.40
710 15:52 18.48 321 $5,932.08
709 15:52 18.48 40 $739.20
708 15:52 18.48 19 $351.12
707 15:52 18.48 9 $166.32
706 15:52 18.48 20 $369.60
705 15:52 18.48 131 $2,420.88
704 15:52 18.48 43 $794.64
703 15:52 18.48 5 $92.40
702 15:52 18.48 60 $1,108.80
701 15:52 18.48 3 $55.44
700 15:52 18.48 117 $2,162.16
699 15:52 18.48 140 $2,587.20
698 15:52 18.48 83 $1,533.84
697 15:52 18.49 49 $905.77
696 15:52 18.49 31 $573.04
695 15:52 18.49 11 $203.34
694 15:52 18.49 33 $610.01
693 15:52 18.49 13 $240.37
692 15:52 18.48 128 $2,365.44
691 15:52 18.49 50 $924.25
690 15:52 18.49 63 $1,164.56
689 15:52 18.49 47 $868.80
688 15:52 18.49 4,500 $83,182.50
687 15:52 18.48 4 $73.92
686 15:52 18.48 273 $5,045.04
685 15:52 18.48 35 $646.80
684 15:52 18.48 28 $517.44
683 15:52 18.48 88 $1,626.24
682 15:52 18.48 140 $2,587.20
681 15:52 18.48 134 $2,476.32
680 15:52 18.49 1 $18.49
679 15:52 18.49 44 $813.34
678 15:52 18.49 10 $184.85
677 15:52 18.49 56 $1,035.16
676 15:52 18.49 68 $1,256.98
675 15:51 18.49 3 $55.46
674 15:51 18.49 36 $665.46
673 15:51 18.49 98 $1,812.02
672 15:51 18.49 41 $757.89
671 15:51 18.49 21 $388.19
670 15:51 18.49 1,357 $25,084.15
669 15:51 18.49 12 $221.82
668 15:51 18.49 52 $961.22
667 15:51 18.49 55 $1,016.68
666 15:51 18.49 99 $1,830.02
665 15:51 18.48 130 $2,402.40
664 15:51 18.49 68 $1,256.98
663 15:51 18.49 33 $610.01
662 15:51 18.49 50 $924.25
661 15:51 18.49 5 $92.43
660 15:51 18.49 29 $536.07
659 15:51 18.49 28 $517.58
658 15:51 18.49 22 $406.67
657 15:51 18.49 10 $184.90
656 15:51 18.49 45 $831.83
655 15:51 18.49 26 $480.61
654 15:51 18.49 6 $110.91
653 15:50 18.49 38 $702.43
652 15:50 18.49 19 $351.22
651 15:50 18.48 133 $2,457.84
650 15:50 18.49 42 $776.37
649 15:50 18.49 40 $739.40
648 15:50 18.49 15 $277.35
647 15:50 18.49 28 $517.72
646 15:50 18.49 10 $184.90
645 15:50 18.49 108 $1,996.92
644 15:50 18.49 20 $369.80
643 15:50 18.49 56 $1,035.44
642 15:50 18.49 150 $2,773.50
641 15:50 18.49 7 $129.43
640 15:50 18.49 32 $591.68
639 15:50 18.49 153 $2,828.97
638 15:50 18.49 15 $277.35
637 15:50 18.49 24 $443.76
636 15:50 18.50 19 $351.41
635 15:50 18.49 106 $1,959.94
634 15:50 18.49 25 $462.25
633 15:50 18.50 18 $332.91
632 15:50 18.50 250 $4,625.00
631 15:49 18.50 46 $850.77
630 15:49 18.50 34 $628.83
629 15:49 18.50 43 $795.29
628 15:49 18.50 159 $2,940.71
627 15:49 18.50 19 $351.41
626 15:49 18.50 45 $832.28
625 15:49 18.49 98 $1,812.02
624 15:48 18.50 40 $739.80
623 15:48 18.49 95 $1,756.55
622 15:48 18.49 13 $240.37
621 15:48 18.49 7 $129.43
620 15:48 18.49 19 $351.31
619 15:48 18.49 182 $3,365.18
618 15:48 18.49 116 $2,144.84
617 15:48 18.49 9 $166.41
616 15:48 18.49 415 $7,673.35
615 15:48 18.49 50 $924.50
614 15:48 18.49 28 $517.72
613 15:48 18.49 113 $2,089.37
612 15:48 18.49 46 $850.54
611 15:48 18.49 230 $4,252.70
610 15:48 18.49 47 $869.03
609 15:48 18.50 3,500 $64,732.50
608 15:48 18.50 32 $591.84
607 15:48 18.50 49 $906.26
606 15:48 18.50 30 $554.85
605 15:48 18.50 382 $7,065.09
604 15:48 18.50 800 $14,796.00
603 15:48 18.50 48 $887.76
602 15:48 18.50 33 $610.34
601 15:48 18.50 31 $573.35
600 15:48 18.50 33 $610.34
599 15:48 18.50 47 $869.27
598 15:48 18.50 23 $425.39
597 15:48 18.49 1 $18.49
596 15:48 18.49 1 $18.49
595 15:48 18.49 4 $73.96
594 15:47 18.49 37 $684.13
593 15:47 18.49 2 $36.98
592 15:47 18.50 21 $388.40
591 15:47 18.50 29 $536.36
590 15:47 18.50 23 $425.39
589 15:47 18.50 56 $1,035.72
588 15:47 18.50 135 $2,496.83
587 15:47 18.50 44 $814.00
586 15:47 18.50 218 $4,033.00
585 15:47 18.50 44 $814.00
584 15:47 18.50 169 $3,126.50
583 15:47 18.50 169 $3,126.50
582 15:47 18.50 6 $111.00
581 15:47 18.50 209 $3,866.50
580 15:47 18.50 40 $740.00
579 15:47 18.51 6 $111.06
578 15:47 18.51 52 $962.26
577 15:47 18.51 5,729 $106,015.15
576 15:47 18.51 6 $111.06
575 15:47 18.51 65 $1,203.15
574 15:47 18.51 19 $351.69
573 15:47 18.51 270 $4,997.70
572 15:47 18.51 20 $370.20
571 15:47 18.51 67 $1,240.17
570 15:47 18.51 87 $1,610.37
569 15:47 18.51 25 $462.75
568 15:47 18.51 154 $2,850.54
567 15:47 18.51 383 $7,089.33
566 15:47 18.51 238 $4,405.38
565 15:47 18.51 168 $3,109.68
564 15:47 18.51 335 $6,200.85
563 15:47 18.51 44 $814.44
562 15:47 18.51 8 $148.08
561 15:47 18.51 571 $10,569.21
560 15:47 18.51 142 $2,628.42
559 15:47 18.51 11 $203.61
558 15:47 18.51 1 $18.51
557 15:47 18.51 6 $111.06
556 15:47 18.51 12 $222.12
555 15:47 18.51 42 $777.42
554 15:47 18.51 46 $851.46
553 15:47 18.51 163 $3,017.13
552 15:47 18.52 15 $277.73
551 15:47 18.52 42 $777.63
550 15:47 18.52 4 $74.06
549 15:47 18.52 59 $1,092.39
548 15:46 18.52 46 $851.69
547 15:46 18.52 15 $277.80
546 15:46 18.52 39 $722.09
545 15:46 18.52 1 $18.52
544 15:46 18.52 14 $259.28
543 15:46 18.52 38 $703.76
542 15:46 18.52 223 $4,129.96
541 15:46 18.52 2 $37.04
540 15:46 18.52 110 $2,037.20
539 15:46 18.52 8 $148.16
538 15:46 18.52 117 $2,166.84
537 15:46 18.52 83 $1,537.16
536 15:46 18.52 69 $1,277.88
535 15:46 18.52 138 $2,555.76
534 15:46 18.52 138 $2,555.76
533 15:46 18.52 90 $1,666.80
532 15:46 18.52 19 $351.79
531 15:46 18.52 28 $518.42
530 15:46 18.52 134 $2,481.01
529 15:46 18.52 437 $8,091.06
528 15:46 18.52 459 $8,498.39
527 15:46 18.52 1 $18.52
526 15:46 18.52 31 $573.97
525 15:46 18.52 36 $666.54
524 15:46 18.52 71 $1,314.57
523 15:46 18.52 30 $555.45
522 15:46 18.52 28 $518.42
521 15:45 18.52 97 $1,795.96
520 15:45 18.52 56 $1,036.84
519 15:45 18.52 32 $592.48
518 15:45 18.52 31 $573.97
517 15:45 18.52 12 $222.18
516 15:45 18.52 33 $611.00
515 15:45 18.52 86 $1,592.29
514 15:45 18.52 108 $1,999.62
513 15:45 18.51 38 $703.38
512 15:45 18.51 41 $758.91
511 15:45 18.51 70 $1,295.70
510 15:45 18.51 2 $37.02
509 15:45 18.51 31 $573.66
508 15:45 18.51 40 $740.20
507 15:45 18.51 122 $2,257.61
506 15:45 18.51 34 $629.34
505 15:45 18.51 36 $666.36
504 15:45 18.51 36 $666.36
503 15:45 18.51 36 $666.36
502 15:45 18.52 54 $999.81
501 15:45 18.51 1 $18.51
500 15:45 18.51 1 $18.51
499 15:45 18.51 21 $388.71
498 15:45 18.51 6 $111.06
497 15:45 18.51 332 $6,145.32
496 15:45 18.51 280 $5,182.80
495 15:45 18.51 6 $111.06
494 15:45 18.51 6 $111.06
493 15:45 18.51 9 $166.59
492 15:45 18.51 69 $1,277.19
491 15:45 18.51 298 $5,515.98
490 15:45 18.51 66 $1,221.66
489 15:45 18.51 200 $3,702.00
488 15:45 18.51 25 $462.75
487 15:45 18.51 69 $1,277.19
486 15:45 18.51 69 $1,277.19
485 15:45 18.51 69 $1,277.19
484 15:45 18.51 36 $666.36
483 15:45 18.51 5,500 $101,777.50
482 15:44 18.51 21 $388.61
481 15:44 18.51 33 $610.83
480 15:44 18.51 136 $2,516.68
479 15:44 18.51 36 $666.18
478 15:44 18.50 226 $4,181.00
477 15:44 18.50 96 $1,776.00
476 15:44 18.50 8 $148.00
475 15:44 18.50 8 $148.00
474 15:44 18.50 90 $1,665.00
473 15:44 18.50 205 $3,792.50
472 15:44 18.50 37 $684.32
471 15:44 18.50 2 $37.00
470 15:44 18.50 206 $3,811.00
469 15:44 18.50 118 $2,182.41
468 15:44 18.50 7 $129.47
467 15:44 18.50 30 $554.85
466 15:44 18.50 34 $629.00
465 15:44 18.50 36 $666.00
464 15:44 18.50 158 $2,923.00
463 15:44 18.50 464 $8,584.00
462 15:44 18.50 143 $2,645.50
461 15:44 18.50 81 $1,498.50
460 15:44 18.50 120 $2,220.00
459 15:44 18.50 52 $962.00
458 15:44 18.50 6 $111.00
457 15:44 18.50 189 $3,496.50
456 15:44 18.50 291 $5,383.50
455 15:44 18.50 8 $148.00
454 15:44 18.50 8 $148.00
453 15:44 18.50 98 $1,813.00
452 15:44 18.50 180 $3,330.00
451 15:44 18.50 40 $740.00
450 15:44 18.50 657 $12,154.50
449 15:44 18.50 626 $11,581.00
448 15:44 18.50 24 $444.00
447 15:44 18.50 371 $6,863.50
446 15:44 18.50 18 $333.00
445 15:44 18.50 1 $18.50
444 15:44 18.50 70 $1,295.00
443 15:44 18.50 51 $943.50
442 15:44 18.50 9 $166.50
441 15:44 18.50 10 $185.00
440 15:44 18.50 235 $4,347.50
439 15:44 18.50 412 $7,619.94
438 15:44 18.49 33 $610.17
437 15:44 18.49 17 $314.33
436 15:44 18.49 11 $203.39
435 15:44 18.49 89 $1,645.61
434 15:44 18.50 51 $943.25
433 15:44 18.50 53 $980.24
432 15:44 18.49 66 $1,220.34
431 15:44 18.49 14 $258.86
430 15:44 18.50 49 $906.50
429 15:44 18.49 6 $110.94
428 15:44 18.50 34 $629.00
427 15:44 18.49 16 $295.84
426 15:44 18.49 213 $3,938.37
425 15:44 18.49 95 $1,756.55
424 15:44 18.49 47 $869.03
423 15:44 18.49 114 $2,107.86
422 15:44 18.49 21 $388.29
421 15:44 18.49 43 $795.07
420 15:44 18.49 84 $1,553.16
419 15:44 18.49 32 $591.68
418 15:44 18.49 30 $554.70
417 15:44 18.49 2 $36.98
416 15:44 18.49 10 $184.90
415 15:44 18.49 7 $129.43
414 15:44 18.49 3 $55.47
413 15:44 18.49 14 $258.86
412 15:44 18.49 262 $4,844.38
411 15:44 18.49 130 $2,403.70
410 15:44 18.49 17 $314.33
409 15:44 18.50 33 $610.34
408 15:44 18.49 12 $221.88
407 15:44 18.49 87 $1,608.63
406 15:44 18.49 8 $147.92
405 15:44 18.49 91 $1,682.59
404 15:44 18.50 33 $610.34
403 15:44 18.49 14 $258.86
402 15:44 18.49 9 $166.41
401 15:44 18.49 17 $314.33
400 15:44 18.49 7 $129.43
399 15:44 18.49 51 $942.99
398 15:44 18.49 5 $92.45
397 15:44 18.50 12 $221.94
396 15:44 18.50 17 $314.42
395 15:44 18.49 12 $221.88
394 15:44 18.49 68 $1,257.32
393 15:43 18.49 73 $1,349.77
392 15:43 18.49 3 $55.47
391 15:43 18.49 5 $92.45
390 15:43 18.49 4 $73.96
389 15:43 18.49 87 $1,608.63
388 15:43 18.50 53 $980.24
387 15:43 18.50 49 $906.26
386 15:43 18.50 12 $221.94
385 15:43 18.49 23 $425.27
384 15:43 18.49 46 $850.54
383 15:43 18.49 7 $129.43
382 15:43 18.49 13 $240.37
381 15:43 18.50 4 $74.00
380 15:43 18.50 32 $592.00
379 15:43 18.49 99 $1,830.51
378 15:43 18.49 44 $813.56
377 15:43 18.50 50 $924.75
376 15:43 18.50 32 $591.84
375 15:43 18.50 7 $129.47
374 15:43 18.50 37 $684.32
373 15:43 18.49 36 $665.64
372 15:43 18.49 28 $517.72
371 15:43 18.49 35 $647.15
370 15:43 18.49 89 $1,645.61
369 15:43 18.49 13 $240.37
368 15:43 18.49 76 $1,405.24
367 15:43 18.50 37 $684.32
366 15:43 18.50 15 $277.43
365 15:43 18.50 53 $980.24
364 15:43 18.50 36 $665.82
363 15:43 18.49 52 $961.48
362 15:43 18.49 28 $517.72
361 15:42 18.49 99 $1,830.51
360 15:42 18.49 91 $1,682.59
359 15:42 18.50 31 $573.35
358 15:42 18.50 1 $18.50
357 15:42 18.50 36 $665.82
356 15:42 18.50 1 $18.50
355 15:42 18.50 84 $1,553.58
354 15:42 18.49 84 $1,553.16
353 15:42 18.49 5 $92.45
352 15:42 18.50 29 $536.50
351 15:42 18.49 37 $684.13
350 15:42 18.49 43 $795.07
349 15:42 18.50 10 $184.95
348 15:42 18.50 26 $480.87
347 15:42 18.50 8 $148.00
346 15:42 18.50 42 $777.00
345 15:42 18.49 26 $480.74
344 15:42 18.49 25 $462.25
343 15:42 18.49 48 $887.52
342 15:42 18.49 91 $1,682.59
341 15:42 18.50 11 $203.45
340 15:42 18.50 16 $295.92
339 15:42 18.50 24 $444.00
338 15:42 18.50 29 $536.50
337 15:42 18.49 76 $1,405.24
336 15:42 18.49 13 $240.37
335 15:42 18.49 80 $1,479.20
334 15:41 18.49 51 $942.99
333 15:41 18.49 48 $887.52
332 15:41 18.50 29 $536.50
331 15:41 18.50 4 $74.00
330 15:41 18.50 10 $185.00
329 15:41 18.50 21 $388.50
328 15:41 18.49 91 $1,682.59
327 15:41 18.50 41 $758.30
326 15:41 18.50 27 $499.50
325 15:41 18.49 65 $1,201.85
324 15:41 18.49 26 $480.74
323 15:41 18.50 32 $591.84
322 15:41 18.50 30 $555.00
321 15:41 18.50 37 $684.50
320 15:41 18.50 29 $536.50
319 15:41 18.50 11 $203.50
318 15:41 18.50 52 $962.00
317 15:41 18.50 163 $3,015.50
316 15:41 18.50 44 $814.00
315 15:41 18.50 36 $666.00
314 15:41 18.50 4 $74.00
313 15:41 18.50 12 $222.00
312 15:41 18.50 6 $111.00
311 15:41 18.50 103 $1,905.50
310 15:41 18.50 173 $3,200.50
309 15:41 18.50 13 $240.50
308 15:41 18.50 77 $1,424.50
307 15:41 18.50 10 $185.00
306 15:41 18.50 31 $573.50
305 15:41 18.50 33 $610.50
304 15:41 18.50 16 $296.00
303 15:41 18.50 58 $1,073.00
302 15:41 18.50 7 $129.50
301 15:41 18.50 977 $18,074.50
300 15:41 18.50 52 $962.00
299 15:41 18.50 3 $55.50
298 15:41 18.50 127 $2,349.50
297 15:41 18.50 4 $74.00
296 15:41 18.50 131 $2,423.50
295 15:41 18.50 51 $943.50
294 15:41 18.50 124 $2,294.00
293 15:41 18.50 800 $14,800.00
292 15:40 18.51 7,500 $138,787.50
291 15:40 18.51 30 $555.15
290 15:40 18.51 31 $573.66
289 15:40 18.50 76 $1,406.00
288 15:40 18.50 75 $1,387.50
287 15:40 18.50 1 $18.50
286 15:40 18.51 27 $499.64
285 15:40 18.51 130 $2,405.65
284 15:40 18.50 37 $684.50
283 15:40 18.50 44 $814.00
282 15:40 18.50 81 $1,498.50
281 15:40 18.50 124 $2,294.00
280 15:40 18.51 37 $684.69
279 15:39 18.51 39 $721.70
278 15:39 18.51 27 $499.64
277 15:39 18.50 37 $684.50
276 15:39 18.51 37 $684.69
275 15:39 18.50 123 $2,275.50
274 15:39 18.50 199 $3,681.50
273 15:39 18.51 17 $314.67
272 15:39 18.50 71 $1,313.50
271 15:39 18.51 74 $1,369.37
270 15:39 18.51 161 $2,980.11
269 15:39 18.51 22 $407.11
268 15:39 18.51 20 $370.10
267 15:38 18.51 28 $518.14
266 15:38 18.51 8 $148.04
265 15:38 18.51 45 $832.73
264 15:38 18.51 11 $203.61
263 15:38 18.51 13 $240.63
262 15:38 18.51 17 $314.67
261 15:38 18.51 74 $1,369.74
260 15:38 18.51 21 $388.71
259 15:38 18.51 58 $1,073.58
258 15:38 18.51 15 $277.65
257 15:38 18.51 18 $333.09
256 15:38 18.51 29 $536.65
255 15:38 18.51 51 $943.76
254 15:38 18.51 22 $407.11
253 15:37 18.51 46 $851.23
252 15:37 18.51 14 $259.07
251 15:37 18.51 79 $1,461.90
250 15:37 18.51 44 $814.22
249 15:37 18.51 46 $851.23
248 15:37 18.51 12 $222.06
247 15:37 18.51 29 $536.65
246 15:37 18.51 18 $333.09
245 15:37 18.51 74 $1,369.37
244 15:37 18.51 24 $444.12
243 15:36 18.51 8 $148.04
242 15:36 18.51 33 $610.67
241 15:36 18.51 21 $388.61
240 15:36 18.51 24 $444.12
239 15:36 18.51 133 $2,461.17
238 15:36 18.51 5,500 $101,777.50
237 15:36 18.51 9 $166.59
236 15:36 18.51 25 $462.75
235 15:36 18.51 35 $647.85
234 15:35 18.51 18 $333.18
233 15:35 18.51 12 $222.12
232 15:35 18.51 84 $1,554.84
231 15:35 18.51 16 $296.16
230 15:35 18.51 16 $296.16
229 15:35 18.51 66 $1,221.33
228 15:35 18.51 49 $906.75
227 15:34 18.51 7,500 $138,787.50
226 15:34 18.51 60 $1,110.30
225 15:34 18.51 2 $37.02
224 15:34 18.51 17 $314.59
223 15:34 18.51 34 $629.17
222 15:34 18.51 47 $869.97
221 15:33 18.51 18 $333.18
220 15:33 18.51 26 $481.13
219 15:33 18.51 23 $425.73
218 15:33 18.51 77 $1,425.27
217 15:33 18.51 116 $2,147.16
216 15:33 18.51 25 $462.75
215 15:33 18.51 48 $888.48
214 15:33 18.51 178 $3,294.78
213 15:33 18.51 32 $592.32
212 15:33 18.51 141 $2,609.91
211 15:33 18.51 145 $2,683.95
210 15:33 18.51 57 $1,055.07
209 15:33 18.52 80 $1,481.20
208 15:33 18.52 40 $740.60
207 15:33 18.51 8 $148.08
206 15:33 18.52 28 $518.42
205 15:33 18.52 29 $536.94
204 15:33 18.52 21 $388.82
203 15:33 18.52 61 $1,129.42
202 15:33 18.52 61 $1,129.42
201 15:32 18.51 194 $3,590.94
200 15:32 18.51 6 $111.06
199 15:32 18.52 9 $166.64
198 15:32 18.52 31 $573.97
197 15:32 18.52 26 $481.39
196 15:32 18.51 156 $2,887.56
195 15:32 18.51 21 $388.71
194 15:32 18.51 112 $2,073.12
193 15:32 18.51 259 $4,794.09
192 15:32 18.51 11 $203.61
191 15:32 18.52 42 $777.63
190 15:32 18.52 19 $351.79
189 15:32 18.52 45 $833.18
188 15:32 18.52 16 $296.24
187 15:32 18.52 30 $555.45
186 15:32 18.52 115 $2,129.80
185 15:32 18.52 63 $1,166.76
184 15:32 18.52 16 $296.32
183 15:32 18.52 12 $222.24
182 15:32 18.52 290 $5,370.80
181 15:32 18.52 122 $2,259.44
180 15:32 18.52 32 $592.64
179 15:32 18.52 127 $2,352.04
178 15:32 18.52 1 $18.52
177 15:32 18.52 1 $18.52
176 15:32 18.52 49 $907.48
175 15:32 18.52 47 $870.44
174 15:32 18.52 190 $3,518.80
173 15:32 18.52 52 $963.04
172 15:32 18.52 7 $129.64
171 15:32 18.52 107 $1,981.64
170 15:32 18.52 5 $92.60
169 15:32 18.52 414 $7,667.28
168 15:32 18.52 111 $2,055.72
167 15:32 18.52 212 $3,926.24
166 15:32 18.52 117 $2,166.84
165 15:32 18.52 5 $92.60
164 15:32 18.52 27 $500.04
163 15:32 18.52 269 $4,981.88
162 15:32 18.52 384 $7,111.68
161 15:32 18.53 59 $1,092.98
160 15:31 18.53 60 $1,111.50
159 15:31 18.53 41 $759.53
158 15:31 18.53 1 $18.53
157 15:31 18.53 50 $926.25
156 15:31 18.53 19 $351.98
155 15:31 18.53 75 $1,389.38
154 15:31 18.53 75 $1,389.38
153 15:31 18.53 33 $611.33
152 15:31 18.53 189 $3,502.17
151 15:30 18.53 84 $1,556.10
150 15:29 18.53 39 $722.48
149 15:29 18.53 33 $611.33
148 15:29 18.53 138 $2,556.45
147 15:29 18.53 114 $2,111.85
146 15:29 18.53 70 $1,296.75
145 15:29 18.53 4 $74.10
144 15:29 18.53 56 $1,037.40
143 15:29 18.53 15 $277.88
142 15:29 18.53 38 $703.95
141 15:29 18.53 35 $648.38
140 15:29 18.53 24 $444.60
139 15:29 18.53 38 $703.95
138 15:29 18.53 35 $648.38
137 15:29 18.53 34 $629.85
136 15:29 18.53 57 $1,055.93
135 15:29 18.53 40 $741.00
134 15:29 18.53 65 $1,204.13
133 15:29 18.53 25 $463.13
132 15:29 18.53 84 $1,556.10
131 15:29 18.52 200 $3,704.00
130 15:29 18.53 135 $2,500.88
129 15:29 18.52 71 $1,314.92
128 15:29 18.52 83 $1,537.16
127 15:29 18.52 70 $1,296.40
126 15:29 18.52 90 $1,666.80
125 15:29 18.52 250 $4,630.00
124 15:29 18.52 6 $111.12
123 15:29 18.52 12 $222.24
122 15:29 18.52 110 $2,037.20
121 15:29 18.52 4 $74.08
120 15:29 18.52 20 $370.40
119 15:29 18.52 6 $111.12
118 15:29 18.52 26 $481.52
117 15:28 18.52 50 $925.75
116 15:28 18.52 35 $648.20
115 15:28 18.52 63 $1,166.45
114 15:28 18.52 63 $1,166.45
113 15:28 18.52 19 $351.79
112 15:27 18.52 292 $5,406.38
111 15:27 18.52 29 $536.94
110 15:27 18.52 21 $388.82
109 15:27 18.52 36 $666.54
108 15:27 18.52 24 $444.36
107 15:27 18.52 1 $18.52
106 15:27 18.52 56 $1,036.84
105 15:27 18.52 27 $499.91
104 15:27 18.52 13 $240.70
103 15:27 18.52 139 $2,573.59
102 15:27 18.52 46 $851.69
101 15:27 18.52 14 $259.28
100 15:27 18.52 73 $1,351.96
99 15:27 18.52 158 $2,926.16
98 15:27 18.52 28 $518.56
97 15:27 18.52 90 $1,666.80
96 15:27 18.52 88 $1,629.76
95 15:27 18.52 223 $4,129.96
94 15:27 18.52 174 $3,222.48
93 15:27 18.51 48 $888.48
92 15:27 18.51 1 $18.51
91 15:27 18.51 76 $1,406.76
90 15:27 18.51 22 $407.22
89 15:27 18.51 3 $55.53
88 15:27 18.51 180 $3,331.80
87 15:27 18.51 36 $666.36
86 15:27 18.50 130 $2,405.00
85 15:27 18.50 33 $610.50
84 15:27 18.51 44 $814.22
83 15:27 18.50 319 $5,901.50
82 15:27 18.50 14 $259.00
81 15:27 18.50 128 $2,368.00
80 15:27 18.50 238 $4,403.00
79 15:27 18.50 129 $2,386.50
78 15:27 18.50 17 $314.50
77 15:27 18.50 69 $1,276.50
76 15:27 18.50 138 $2,553.00
75 15:27 18.50 6 $111.00
74 15:27 18.50 1 $18.50
73 15:27 18.50 21 $388.50
72 15:27 18.51 14 $259.07
71 15:26 18.51 31 $573.81
70 15:26 18.51 20 $370.20
69 15:26 18.51 22 $407.22
68 15:26 18.51 9 $166.59
67 15:26 18.51 2 $37.01
66 15:26 18.51 53 $980.77
65 15:26 18.51 19 $351.69
64 15:26 18.51 108 $1,999.08
63 15:26 18.51 1 $18.51
62 15:26 18.51 2 $37.02
61 15:26 18.51 45 $832.95
60 15:26 18.51 6 $111.06
59 15:26 18.51 53 $981.03
58 15:26 18.51 58 $1,073.58
57 15:26 18.51 131 $2,424.81
56 15:26 18.51 283 $5,238.33
55 15:26 18.51 14 $259.14
54 15:26 18.50 93 $1,720.50
53 15:26 18.50 67 $1,239.50
52 15:26 18.50 14 $259.00
51 15:26 18.50 61 $1,128.50
50 15:26 18.50 8 $148.00
49 15:26 18.50 132 $2,442.00
48 15:26 18.50 188 $3,478.00
47 15:26 18.50 200 $3,700.00
46 15:26 18.50 14 $259.00
45 15:26 18.50 138 $2,553.00
44 15:26 18.50 25 $462.50
43 15:26 18.50 20 $370.00
42 15:26 18.50 11 $203.50
41 15:26 18.51 21 $388.61
40 15:26 18.51 37 $684.87
39 15:26 18.51 52 $962.52
38 15:26 18.51 31 $573.81
37 15:26 18.50 11 $203.50
36 15:26 18.51 56 $1,036.28
35 15:26 18.51 55 $1,017.78
34 15:26 18.51 6 $111.06
33 15:25 18.51 5,500 $101,777.50
32 15:25 18.51 35 $647.85
31 15:25 18.51 54 $999.27
30 15:25 18.51 45 $832.73
29 15:25 18.50 6 $111.00
28 15:25 18.50 36 $666.00
27 15:25 18.50 14 $259.00
26 15:25 18.50 14 $259.00
25 15:25 18.50 80 $1,480.00
24 15:25 18.50 93 $1,720.50
23 15:25 18.50 195 $3,607.50
22 15:25 18.50 9 $166.50
21 15:25 18.50 52 $962.00
20 15:25 18.50 17 $314.50
19 15:25 18.50 6 $111.00
18 15:25 18.50 146 $2,701.00
17 15:25 18.50 50 $924.75
16 15:25 18.50 20 $370.00
15 15:25 18.50 20 $370.00
14 15:25 18.50 10 $185.00
13 15:25 18.50 35 $647.50
12 15:25 18.50 3 $55.50
11 15:25 18.50 3 $55.50
10 15:25 18.50 3 $55.50
9 15:25 18.50 3 $55.50
8 15:25 18.50 11 $203.50
7 15:25 18.50 4 $74.00
6 15:25 18.50 3 $55.50
5 15:25 18.50 2 $37.00
4 15:25 18.50 20 $370.00
3 15:25 18.50 2 $37.00
2 15:25 18.50 3 $55.50
1 15:25 18.50 3 $55.50

Latest Seven Group Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227