SVW.ASX

Seven Group Holdings Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Seven Group Holdings Limited

Seven Group Holdings (SVW) is a diversified operating and investment group, with interests in industrial services, comprising heavy equipment sales and services and equipment hire; media and broadcasting; and investments. SVW is domiciled in Australia and operates predominantly in two countries, Australia and China.

Share price performance

All stock prices and news delayed 20 minutes

05:04 December 13th 2017 NZDT

13.80 2.5%

13.40 Buy

13.90 Sell

Last 13.80

Open 13.55

High 13.92

Low 13.55

Volume 517,628

Turnover $7,140,454

Most recent trades All trades for the day

Time Price Volume Value
16:10 13.80 17 $234.60
16:10 13.80 135 $1,863.00
16:10 13.80 3,066 $42,310.80
16:10 13.80 7,378 $101,816.40
16:10 13.80 7,246 $99,994.80

Today's trades

Trade Number Time Price Volume Value
1000 16:10 13.80 17 $234.60
999 16:10 13.80 135 $1,863.00
998 16:10 13.80 3,066 $42,310.80
997 16:10 13.80 7,378 $101,816.40
996 16:10 13.80 7,246 $99,994.80
995 16:10 13.80 638 $8,804.40
994 16:10 13.80 908 $12,530.40
993 16:10 13.80 1,212 $16,725.60
992 16:10 13.80 1,028 $14,186.40
991 16:10 13.80 399 $5,506.20
990 16:10 13.80 1,156 $15,952.80
989 16:10 13.80 2,338 $32,264.40
988 16:10 13.80 6,962 $96,075.60
987 16:10 13.80 1 $13.80
986 16:10 13.80 131 $1,807.80
985 16:10 13.80 911 $12,571.80
984 16:10 13.80 1,540 $21,252.00
983 16:10 13.80 374 $5,161.20
982 16:10 13.80 156 $2,152.80
981 16:10 13.80 459 $6,334.20
980 16:10 13.80 201 $2,773.80
979 16:10 13.80 36 $496.80
978 16:10 13.80 184 $2,539.20
977 16:10 13.80 63 $869.40
976 16:10 13.80 186 $2,566.80
975 16:10 13.80 100 $1,380.00
974 16:10 13.80 216 $2,980.80
973 16:10 13.80 266 $3,670.80
972 16:10 13.80 105 $1,449.00
971 16:10 13.80 6 $82.80
970 16:10 13.80 55 $759.00
969 16:10 13.80 106 $1,462.80
968 16:10 13.80 53 $731.40
967 16:10 13.80 128 $1,766.40
966 16:10 13.80 388 $5,354.40
965 16:10 13.80 1 $13.80
964 16:10 13.80 468 $6,458.40
963 16:10 13.80 225 $3,105.00
962 16:10 13.80 3,448 $47,582.40
961 16:10 13.80 327 $4,512.60
960 16:10 13.80 43 $593.40
959 16:10 13.80 40 $552.00
958 16:10 13.80 1,246 $17,194.80
957 16:10 13.80 683 $9,425.40
956 16:10 13.80 9 $124.20
955 16:10 13.80 186 $2,566.80
954 16:10 13.80 75 $1,035.00
953 16:10 13.80 994 $13,717.20
952 16:10 13.80 3,413 $47,099.40
951 16:10 13.80 6,375 $87,975.00
950 16:10 13.80 118 $1,628.40
949 16:10 13.80 205 $2,829.00
948 16:10 13.80 1,222 $16,863.60
947 16:10 13.80 3,434 $47,389.20
946 16:10 13.80 422 $5,823.60
945 16:10 13.80 24 $331.20
944 16:10 13.80 30 $414.00
943 16:10 13.80 17 $234.60
942 16:10 13.80 1,699 $23,446.20
941 16:10 13.80 590 $8,142.00
940 16:10 13.80 521 $7,189.80
939 16:10 13.80 6 $82.80
938 16:10 13.80 3,024 $41,731.20
937 16:10 13.80 1,400 $19,320.00
936 16:10 13.80 15 $207.00
935 16:10 13.80 20 $276.00
934 16:10 13.80 1,370 $18,906.00
933 16:10 13.80 203 $2,801.40
932 16:10 13.80 180 $2,484.00
931 16:10 13.80 1,163 $16,049.40
930 16:10 13.80 2,016 $27,820.80
929 16:10 13.80 732 $10,101.60
928 15:59 13.80 24 $331.20
927 15:59 13.80 5 $69.00
926 15:59 13.80 63 $869.40
925 15:59 13.80 55 $759.00
924 15:59 13.80 14 $193.20
923 15:59 13.81 14 $193.34
922 15:59 13.81 89 $1,229.09
921 15:59 13.81 35 $483.35
920 15:59 13.81 100 $1,381.00
919 15:59 13.81 42 $580.02
918 15:59 13.81 50 $690.50
917 15:59 13.80 11 $151.80
916 15:59 13.81 102 $1,408.62
915 15:59 13.81 158 $2,181.98
914 15:59 13.81 16 $220.96
913 15:59 13.81 4 $55.24
912 15:59 13.81 1 $13.81
911 15:59 13.81 48 $662.88
910 15:59 13.81 42 $580.02
909 15:59 13.81 109 $1,505.29
908 15:59 13.81 12 $165.72
907 15:59 13.80 677 $9,342.60
906 15:59 13.81 122 $1,684.82
905 15:59 13.80 433 $5,975.40
904 15:59 13.80 163 $2,249.40
903 15:59 13.80 103 $1,421.40
902 15:59 13.80 31 $427.80
901 15:59 13.80 86 $1,186.80
900 15:59 13.81 31 $428.11
899 15:59 13.82 137 $1,893.34
898 15:59 13.81 166 $2,292.46
897 15:59 13.81 22 $303.82
896 15:59 13.81 154 $2,126.74
895 15:59 13.81 116 $1,601.96
894 15:59 13.81 50 $690.50
893 15:59 13.80 4 $55.20
892 15:59 13.80 24 $331.20
891 15:59 13.80 129 $1,780.20
890 15:59 13.80 100 $1,380.00
889 15:59 13.80 46 $634.80
888 15:59 13.80 21 $289.80
887 15:59 13.80 163 $2,249.40
886 15:59 13.80 131 $1,807.80
885 15:59 13.80 96 $1,324.80
884 15:59 13.80 1,200 $16,560.00
883 15:59 13.80 111 $1,531.25
882 15:59 13.80 20 $276.00
881 15:58 13.80 303 $4,181.40
880 15:58 13.81 10 $138.10
879 15:58 13.81 36 $497.16
878 15:58 13.80 113 $1,559.40
877 15:58 13.80 113 $1,559.40
876 15:58 13.80 876 $12,088.80
875 15:58 13.81 363 $5,013.03
874 15:58 13.81 100 $1,381.00
873 15:58 13.80 148 $2,042.40
872 15:58 13.80 45 $621.00
871 15:58 13.80 31 $427.80
870 15:58 13.80 15 $207.00
869 15:58 13.80 129 $1,780.20
868 15:58 13.80 58 $800.11
867 15:58 13.80 21 $289.80
866 15:58 13.80 31 $427.80
865 15:58 13.80 94 $1,297.20
864 15:58 13.80 54 $745.20
863 15:58 13.80 40 $552.00
862 15:58 13.80 28 $386.40
861 15:58 13.80 46 $634.80
860 15:58 13.80 1 $13.80
859 15:58 13.80 4 $55.20
858 15:58 13.80 757 $10,446.60
857 15:58 13.80 724 $9,991.20
856 15:58 13.80 225 $3,105.00
855 15:58 13.80 162 $2,235.60
854 15:58 13.80 206 $2,842.80
853 15:58 13.80 1 $13.80
852 15:58 13.80 1 $13.80
851 15:58 13.80 214 $2,953.20
850 15:58 13.80 178 $2,456.40
849 15:58 13.80 256 $3,532.80
848 15:58 13.80 34 $469.20
847 15:58 13.80 20 $276.00
846 15:58 13.80 112 $1,545.60
845 15:58 13.80 152 $2,097.60
844 15:58 13.80 10 $138.00
843 15:58 13.81 1 $13.81
842 15:58 13.81 4 $55.24
841 15:58 13.81 4 $55.24
840 15:58 13.80 20 $276.00
839 15:58 13.80 99 $1,366.20
838 15:58 13.80 1 $13.80
837 15:58 13.81 17 $234.77
836 15:58 13.81 1 $13.81
835 15:58 13.81 4 $55.24
834 15:57 13.80 1 $13.80
833 15:57 13.80 1 $13.80
832 15:57 13.81 1 $13.81
831 15:57 13.81 48 $662.88
830 15:57 13.81 3 $41.43
829 15:57 13.80 5 $69.00
828 15:57 13.81 31 $428.11
827 15:57 13.80 25 $345.00
826 15:57 13.81 35 $483.35
825 15:57 13.81 4 $55.24
824 15:57 13.81 94 $1,298.14
823 15:57 13.81 2 $27.62
822 15:57 13.81 6 $82.86
821 15:57 13.81 77 $1,063.37
820 15:57 13.81 12 $165.72
819 15:57 13.81 41 $566.21
818 15:57 13.81 19 $262.39
817 15:57 13.81 1 $13.81
816 15:57 13.81 1 $13.81
815 15:57 13.81 33 $455.73
814 15:57 13.81 56 $773.36
813 15:57 13.81 7 $96.67
812 15:57 13.81 28 $386.68
811 15:57 13.81 5 $69.05
810 15:57 13.82 21 $290.12
809 15:57 13.82 80 $1,105.60
808 15:57 13.82 11 $152.02
807 15:57 13.82 56 $773.92
806 15:57 13.82 46 $635.72
805 15:57 13.82 21 $290.22
804 15:57 13.81 62 $856.22
803 15:57 13.81 168 $2,320.08
802 15:57 13.81 50 $690.50
801 15:56 13.82 87 $1,202.34
800 15:56 13.82 9 $124.38
799 15:56 13.81 40 $552.40
798 15:56 13.82 13 $179.66
797 15:56 13.82 126 $1,741.32
796 15:56 13.82 121 $1,672.22
795 15:56 13.82 25 $345.50
794 15:56 13.82 137 $1,893.34
793 15:56 13.81 6 $82.86
792 15:56 13.81 3 $41.43
791 15:56 13.81 4 $55.24
790 15:56 13.81 10 $138.10
789 15:56 13.81 216 $2,982.96
788 15:56 13.81 178 $2,458.18
787 15:56 13.81 45 $621.45
786 15:56 13.81 5 $69.05
785 15:56 13.81 22 $303.82
784 15:56 13.81 7 $96.67
783 15:56 13.81 49 $676.69
782 15:56 13.81 18 $248.58
781 15:56 13.81 85 $1,173.85
780 15:56 13.81 263 $3,632.03
779 15:56 13.81 119 $1,643.39
778 15:56 13.81 35 $483.35
777 15:56 13.81 52 $718.12
776 15:56 13.81 10 $138.10
775 15:56 13.81 81 $1,118.61
774 15:56 13.81 97 $1,339.57
773 15:56 13.81 37 $510.97
772 15:56 13.81 115 $1,588.15
771 15:56 13.81 24 $331.44
770 15:56 13.81 83 $1,146.23
769 15:56 13.81 25 $345.25
768 15:56 13.81 23 $317.63
767 15:56 13.80 26 $358.80
766 15:56 13.80 13 $179.40
765 15:56 13.80 27 $372.60
764 15:56 13.80 8 $110.40
763 15:56 13.80 26 $358.80
762 15:56 13.80 124 $1,711.20
761 15:56 13.80 228 $3,146.40
760 15:56 13.80 210 $2,898.00
759 15:56 13.80 39 $538.20
758 15:56 13.80 65 $897.00
757 15:56 13.80 16 $220.80
756 15:56 13.80 35 $483.00
755 15:56 13.80 34 $469.20
754 15:56 13.80 67 $924.60
753 15:56 13.80 87 $1,200.60
752 15:56 13.80 35 $483.00
751 15:56 13.80 22 $303.60
750 15:56 13.80 100 $1,380.00
749 15:56 13.80 280 $3,864.00
748 15:56 13.80 60 $828.00
747 15:56 13.80 34 $469.20
746 15:56 13.80 108 $1,490.40
745 15:56 13.80 50 $690.00
744 15:56 13.80 31 $427.80
743 15:56 13.80 9 $124.20
742 15:56 13.80 7 $96.60
741 15:56 13.80 51 $703.80
740 15:56 13.80 36 $496.80
739 15:56 13.80 6 $82.80
738 15:56 13.79 4 $55.16
737 15:56 13.80 9 $124.20
736 15:56 13.79 31 $427.49
735 15:56 13.79 3 $41.37
734 15:56 13.80 1 $13.80
733 15:56 13.80 1 $13.80
732 15:56 13.80 73 $1,007.04
731 15:55 13.80 112 $1,545.60
730 15:55 13.80 203 $2,800.39
729 15:55 13.79 69 $951.51
728 15:55 13.79 94 $1,296.26
727 15:55 13.79 172 $2,371.88
726 15:55 13.79 2 $27.58
725 15:55 13.79 41 $565.39
724 15:55 13.79 2 $27.58
723 15:55 13.79 31 $427.49
722 15:55 13.79 4 $55.16
721 15:55 13.79 1 $13.79
720 15:55 13.80 73 $1,007.04
719 15:55 13.80 29 $400.06
718 15:55 13.80 3 $41.40
717 15:55 13.80 510 $7,035.45
716 15:55 13.80 1,569 $21,644.36
715 15:54 13.79 9 $124.11
714 15:54 13.80 6 $82.80
713 15:54 13.80 56 $772.80
712 15:54 13.80 125 $1,725.00
711 15:54 13.79 31 $427.49
710 15:54 13.80 58 $800.40
709 15:54 13.80 21 $289.70
708 15:53 13.80 52 $717.34
707 15:53 13.80 31 $427.65
706 15:52 13.80 106 $1,462.80
705 15:52 13.80 2 $27.60
704 15:51 13.80 31 $427.65
703 15:51 13.80 1 $13.80
702 15:51 13.80 35 $483.00
701 15:51 13.80 32 $441.60
700 15:51 13.79 68 $937.72
699 15:51 13.79 4 $55.16
698 15:51 13.79 121 $1,668.59
697 15:51 13.79 13 $179.27
696 15:51 13.80 76 $1,048.80
695 15:51 13.80 91 $1,255.80
694 15:51 13.80 5 $69.00
693 15:51 13.80 30 $414.00
692 15:51 13.79 344 $4,743.76
691 15:51 13.79 160 $2,206.40
690 15:51 13.79 157 $2,165.03
689 15:51 13.79 136 $1,875.44
688 15:51 13.79 91 $1,254.89
687 15:51 13.79 14 $193.06
686 15:51 13.79 191 $2,633.89
685 15:51 13.79 190 $2,620.10
684 15:51 13.79 52 $717.08
683 15:51 13.79 31 $427.49
682 15:51 13.80 122 $1,683.60
681 15:51 13.80 59 $814.20
680 15:51 13.80 10 $138.00
679 15:51 13.80 4 $55.20
678 15:51 13.80 176 $2,428.80
677 15:51 13.80 522 $7,203.60
676 15:51 13.80 12 $165.60
675 15:51 13.80 3 $41.40
674 15:51 13.80 148 $2,042.40
673 15:51 13.80 106 $1,462.80
672 15:51 13.80 159 $2,194.20
671 15:51 13.80 234 $3,229.20
670 15:51 13.80 115 $1,587.00
669 15:51 13.80 102 $1,407.60
668 15:51 13.79 58 $799.82
667 15:51 13.79 59 $813.61
666 15:51 13.79 112 $1,544.48
665 15:51 13.79 40 $551.60
664 15:51 13.79 9 $124.11
663 15:51 13.79 151 $2,082.29
662 15:51 13.79 297 $4,095.63
661 15:51 13.79 25 $344.75
660 15:51 13.79 74 $1,020.46
659 15:51 13.79 47 $648.13
658 15:51 13.79 151 $2,082.29
657 15:51 13.79 192 $2,647.68
656 15:51 13.79 16 $220.64
655 15:51 13.79 100 $1,379.00
654 15:51 13.79 65 $896.35
653 15:51 13.79 70 $965.30
652 15:51 13.79 694 $9,570.26
651 15:51 13.79 14 $193.06
650 15:51 13.79 123 $1,696.17
649 15:51 13.79 25 $344.75
648 15:51 13.79 3 $41.37
647 15:51 13.79 157 $2,165.03
646 15:51 13.79 234 $3,226.86
645 15:51 13.79 91 $1,254.89
644 15:51 13.79 21 $289.59
643 15:51 13.79 99 $1,365.21
642 15:51 13.79 132 $1,820.28
641 15:51 13.79 60 $827.10
640 15:51 13.79 68 $937.38
639 15:51 13.79 65 $896.03
638 15:51 13.78 9 $124.02
637 15:51 13.78 2 $27.56
636 15:50 13.78 2 $27.56
635 15:50 13.78 6 $82.68
634 15:50 13.79 41 $565.19
633 15:50 13.79 145 $1,998.83
632 15:50 13.78 31 $427.18
631 15:50 13.79 203 $2,798.36
630 15:50 13.79 62 $854.98
629 15:50 13.79 124 $1,709.34
628 15:50 13.79 32 $441.12
627 15:50 13.79 69 $951.17
626 15:50 13.79 13 $179.27
625 15:50 13.78 31 $427.18
624 15:50 13.78 94 $1,295.32
623 15:50 13.78 3 $41.34
622 15:50 13.78 335 $4,616.30
621 15:50 13.78 101 $1,391.78
620 15:50 13.79 381 $5,252.09
619 15:50 13.79 605 $8,339.93
618 15:50 13.79 69 $951.17
617 15:50 13.79 82 $1,130.78
616 15:50 13.79 31 $427.34
615 15:50 13.79 1 $13.79
614 15:50 13.79 31 $427.49
613 15:50 13.79 120 $1,654.80
612 15:49 13.79 7 $96.53
611 15:49 13.79 3 $41.37
610 15:49 13.80 221 $3,048.70
609 15:49 13.79 6 $82.74
608 15:49 13.79 15 $206.85
607 15:49 13.80 132 $1,820.94
606 15:49 13.80 243 $3,352.19
605 15:49 13.80 243 $3,352.19
604 15:49 13.80 244 $3,365.98
603 15:49 13.80 244 $3,365.98
602 15:49 13.80 246 $3,393.57
601 15:49 13.80 155 $2,138.23
600 15:49 13.80 94 $1,296.73
599 15:49 13.79 5 $68.95
598 15:49 13.80 127 $1,751.97
597 15:49 13.80 91 $1,255.80
596 15:49 13.79 345 $4,757.55
595 15:49 13.79 67 $923.93
594 15:49 13.79 33 $455.07
593 15:49 13.80 130 $1,794.00
592 15:49 13.80 102 $1,407.60
591 15:49 13.80 2 $27.60
590 15:49 13.80 150 $2,070.00
589 15:49 13.79 102 $1,406.58
588 15:49 13.79 278 $3,833.62
587 15:49 13.79 110 $1,516.90
586 15:49 13.79 3 $41.37
585 15:49 13.79 67 $923.93
584 15:49 13.80 4 $55.20
583 15:49 13.80 31 $427.80
582 15:49 13.79 31 $427.49
581 15:49 13.79 7 $96.53
580 15:49 13.79 174 $2,399.46
579 15:49 13.79 202 $2,785.58
578 15:49 13.79 97 $1,337.63
577 15:49 13.79 13 $179.27
576 15:49 13.79 33 $455.07
575 15:49 13.79 48 $661.92
574 15:49 13.79 101 $1,392.79
573 15:49 13.80 32 $441.60
572 15:49 13.80 26 $358.80
571 15:49 13.80 107 $1,476.60
570 15:49 13.80 32 $441.60
569 15:49 13.80 4 $55.20
568 15:49 13.80 128 $1,766.40
567 15:49 13.80 337 $4,650.60
566 15:49 13.80 287 $3,960.60
565 15:49 13.80 34 $469.20
564 15:49 13.80 95 $1,311.00
563 15:49 13.80 943 $13,013.40
562 15:49 13.80 32 $441.60
561 15:49 13.80 651 $8,983.80
560 15:49 13.80 128 $1,766.40
559 15:49 13.80 192 $2,649.60
558 15:49 13.80 359 $4,954.20
557 15:49 13.80 29 $400.20
556 15:49 13.80 2 $27.60
555 15:49 13.80 148 $2,042.40
554 15:49 13.80 3 $41.40
553 15:49 13.80 132 $1,821.60
552 15:49 13.80 96 $1,324.80
551 15:49 13.80 192 $2,649.60
550 15:49 13.80 601 $8,293.80
549 15:49 13.80 1 $13.80
548 15:49 13.80 192 $2,649.60
547 15:49 13.80 20 $276.00
546 15:49 13.80 123 $1,697.40
545 15:49 13.80 55 $759.00
544 15:49 13.80 3 $41.40
543 15:49 13.80 295 $4,071.00
542 15:49 13.80 10 $138.00
541 15:49 13.81 10 $138.10
540 15:49 13.81 44 $607.64
539 15:49 13.81 38 $524.78
538 15:49 13.81 1 $13.81
537 15:49 13.81 1 $13.81
536 15:49 13.80 31 $427.80
535 15:49 13.81 3 $41.43
534 15:49 13.81 24 $331.32
533 15:49 13.81 1 $13.81
532 15:49 13.81 5 $69.03
531 15:49 13.81 48 $662.64
530 15:49 13.81 36 $496.98
529 15:49 13.81 39 $538.40
528 15:49 13.81 4 $55.22
527 15:49 13.81 1 $13.81
526 15:49 13.81 40 $552.20
525 15:49 13.81 2 $27.62
524 15:49 13.81 1 $13.81
523 15:48 13.81 5 $69.05
522 15:48 13.81 21 $290.01
521 15:48 13.81 3 $41.43
520 15:48 13.81 5 $69.05
519 15:48 13.81 10 $138.10
518 15:48 13.81 8 $110.44
517 15:48 13.81 1 $13.81
516 15:48 13.81 1 $13.81
515 15:48 13.81 4 $55.24
514 15:48 13.80 31 $427.80
513 15:48 13.81 1 $13.81
512 15:48 13.81 3 $41.43
511 15:48 13.80 40 $552.00
510 15:48 13.81 32 $441.76
509 15:48 13.81 1 $13.81
508 15:48 13.81 2 $27.62
507 15:48 13.81 1 $13.81
506 15:48 13.81 1 $13.81
505 15:47 13.81 1 $13.81
504 15:47 13.81 4 $55.24
503 15:47 13.80 3 $41.40
502 15:47 13.81 38 $524.59
501 15:47 13.81 1 $13.81
500 15:47 13.81 1 $13.81
499 15:47 13.81 1 $13.81
498 15:47 13.81 4 $55.24
497 15:47 13.81 1 $13.81
496 15:47 13.81 7 $96.67
495 15:47 13.81 14 $193.34
494 15:47 13.81 69 $952.89
493 15:47 13.81 2 $27.62
492 15:47 13.81 1 $13.81
491 15:47 13.81 1 $13.81
490 15:47 13.81 24 $331.44
489 15:47 13.81 1 $13.81
488 15:47 13.80 227 $3,132.60
487 15:47 13.81 9 $124.25
486 15:47 13.81 1 $13.81
485 15:47 13.81 13 $179.47
484 15:47 13.81 9 $124.29
483 15:47 13.81 17 $234.77
482 15:47 13.81 91 $1,256.71
481 15:47 13.81 163 $2,251.03
480 15:47 13.81 1 $13.81
479 15:47 13.81 4 $55.24
478 15:47 13.81 1 $13.81
477 15:47 13.81 1 $13.81
476 15:47 13.81 5 $69.03
475 15:47 13.81 4 $55.24
474 15:47 13.81 39 $538.59
473 15:47 13.81 1 $13.81
472 15:47 13.81 1 $13.81
471 15:47 13.81 4 $55.24
470 15:47 13.81 1 $13.81
469 15:47 13.81 2 $27.62
468 15:46 13.81 1 $13.81
467 15:46 13.81 2 $27.61
466 15:46 13.81 4 $55.24
465 15:46 13.81 3 $41.42
464 15:46 13.81 38 $524.59
463 15:46 13.81 1 $13.81
462 15:46 13.81 3 $41.43
461 15:46 13.81 8 $110.44
460 15:46 13.81 9 $124.29
459 15:46 13.81 46 $635.26
458 15:46 13.81 41 $566.01
457 15:46 13.81 1 $13.81
456 15:46 13.81 3 $41.43
455 15:45 13.80 24 $331.20
454 15:45 13.80 7 $96.60
453 15:45 13.81 1 $13.81
452 15:45 13.81 1 $13.81
451 15:45 13.81 4 $55.24
450 15:45 13.81 41 $566.01
449 15:45 13.81 1 $13.81
448 15:45 13.81 1 $13.81
447 15:45 13.81 3 $41.43
446 15:45 13.81 12 $165.72
445 15:45 13.81 27 $372.74
444 15:45 13.81 1 $13.81
443 15:45 13.81 3 $41.43
442 15:45 13.81 3 $41.43
441 15:45 13.81 4 $55.24
440 15:45 13.81 6 $82.86
439 15:45 13.81 15 $207.15
438 15:45 13.81 69 $952.89
437 15:45 13.81 24 $331.32
436 15:45 13.81 7 $96.67
435 15:45 13.81 1 $13.81
434 15:45 13.80 237 $3,270.60
433 15:45 13.80 86 $1,186.80
432 15:45 13.81 3 $41.43
431 15:45 13.81 3 $41.43
430 15:44 13.81 3 $41.43
429 15:44 13.81 4 $55.24
428 15:44 13.81 3 $41.43
427 15:44 13.81 7 $96.67
426 15:44 13.81 77 $1,063.37
425 15:44 13.81 3 $41.43
424 15:44 13.81 102 $1,408.62
423 15:44 13.81 19 $262.39
422 15:44 13.80 45 $621.00
421 15:44 13.80 175 $2,415.00
420 15:43 13.81 78 $1,077.18
419 15:43 13.81 145 $2,002.45
418 15:43 13.81 33 $455.73
417 15:43 13.80 88 $1,214.40
416 15:43 13.81 34 $469.54
415 15:43 13.81 33 $455.73
414 15:43 13.80 26 $358.80
413 15:43 13.80 151 $2,083.80
412 15:43 13.80 4 $55.20
411 15:43 13.80 4 $55.20
410 15:43 13.80 31 $427.80
409 15:42 13.81 255 $3,521.55
408 15:42 13.81 100 $1,381.00
407 15:42 13.81 53 $731.93
406 15:42 13.81 57 $787.17
405 15:42 13.81 17 $234.77
404 15:42 13.81 85 $1,173.85
403 15:42 13.80 198 $2,732.40
402 15:42 13.80 20 $276.00
401 15:42 13.80 70 $966.00
400 15:42 13.80 100 $1,380.00
399 15:42 13.80 5 $69.00
398 15:42 13.80 60 $828.00
397 15:42 13.80 64 $883.20
396 15:42 13.80 42 $579.60
395 15:42 13.80 103 $1,421.40
394 15:42 13.80 10 $138.00
393 15:42 13.80 3 $41.40
392 15:42 13.80 5 $69.00
391 15:42 13.80 260 $3,588.00
390 15:42 13.80 59 $814.20
389 15:42 13.80 45 $621.00
388 15:42 13.80 55 $759.00
387 15:42 13.80 14 $193.20
386 15:42 13.80 58 $800.40
385 15:42 13.80 65 $897.00
384 15:42 13.80 340 $4,692.00
383 15:42 13.80 6 $82.80
382 15:42 13.80 115 $1,587.00
381 15:42 13.80 119 $1,642.20
380 15:42 13.80 35 $483.00
379 15:42 13.80 3 $41.40
378 15:42 13.80 10 $138.00
377 15:42 13.80 167 $2,304.60
376 15:42 13.80 6 $82.80
375 15:42 13.80 45 $621.00
374 15:42 13.80 28 $386.26
373 15:42 13.80 36 $496.80
372 15:42 13.80 33 $455.40
371 15:41 13.79 2 $27.58
370 15:41 13.80 230 $3,172.85
369 15:41 13.79 31 $427.49
368 15:41 13.80 13 $179.34
367 15:41 13.80 39 $538.20
366 15:41 13.80 22 $303.60
365 15:41 13.80 46 $634.80
364 15:40 13.80 75 $1,035.00
363 15:40 13.80 23 $317.40
362 15:39 13.79 31 $427.49
361 15:39 13.79 6 $82.74
360 15:39 13.79 100 $1,379.00
359 15:39 13.80 47 $648.60
358 15:39 13.80 4 $55.20
357 15:39 13.80 10 $138.00
356 15:39 13.80 18 $248.40
355 15:39 13.80 134 $1,848.53
354 15:39 13.79 5 $68.95
353 15:39 13.79 35 $482.65
352 15:39 13.79 127 $1,751.33
351 15:39 13.79 64 $882.56
350 15:39 13.79 62 $854.98
349 15:38 13.80 68 $938.40
348 15:38 13.80 23 $317.29
347 15:37 13.80 24 $331.08
346 15:37 13.80 59 $814.20
345 15:37 13.80 14 $193.20
344 15:37 13.80 73 $1,007.40
343 15:37 13.80 44 $607.20
342 15:37 13.80 91 $1,255.80
341 15:37 13.80 31 $427.80
340 15:37 13.80 180 $2,484.00
339 15:37 13.80 36 $496.80
338 15:37 13.80 6 $82.80
337 15:37 13.80 1 $13.80
336 15:37 13.80 29 $400.20
335 15:37 13.80 30 $414.00
334 15:37 13.80 1 $13.80
333 15:37 13.80 24 $331.20
332 15:37 13.80 5 $69.00
331 15:37 13.81 65 $897.65
330 15:37 13.80 108 $1,490.40
329 15:37 13.80 69 $952.20
328 15:37 13.80 13 $179.40
327 15:37 13.81 38 $524.78
326 15:37 13.81 3 $41.43
325 15:37 13.81 23 $317.63
324 15:37 13.81 14 $193.34
323 15:37 13.80 100 $1,380.00
322 15:37 13.80 1 $13.80
321 15:37 13.80 149 $2,056.20
320 15:37 13.80 43 $593.40
319 15:37 13.80 66 $910.80
318 15:37 13.80 70 $966.00
317 15:37 13.80 39 $538.20
316 15:37 13.80 153 $2,111.40
315 15:37 13.80 31 $427.80
314 15:37 13.80 141 $1,945.10
313 15:37 13.80 60 $827.70
312 15:37 13.80 41 $565.60
311 15:37 13.80 139 $1,918.20
310 15:37 13.80 3 $41.40
309 15:37 13.80 1 $13.80
308 15:37 13.80 31 $427.80
307 15:37 13.80 158 $2,180.40
306 15:37 13.80 142 $1,959.60
305 15:37 13.80 1 $13.80
304 15:37 13.80 17 $234.60
303 15:37 13.80 42 $579.60
302 15:37 13.80 3 $41.40
301 15:37 13.80 246 $3,394.80
300 15:37 13.80 94 $1,297.20
299 15:37 13.80 97 $1,338.60
298 15:37 13.80 2 $27.60
297 15:37 13.80 101 $1,393.80
296 15:37 13.80 120 $1,656.00
295 15:37 13.80 60 $828.00
294 15:37 13.80 123 $1,697.40
293 15:37 13.80 5 $69.00
292 15:35 13.80 31 $427.80
291 15:35 13.80 58 $800.40
290 15:34 13.80 13 $179.40
289 15:34 13.80 2 $27.60
288 15:34 13.80 16 $220.80
287 15:33 13.81 70 $966.70
286 15:33 13.80 40 $552.00
285 15:33 13.80 50 $690.00
284 15:32 13.81 31 $428.11
283 15:32 13.81 5 $69.05
282 15:32 13.81 9 $124.29
281 15:32 13.81 23 $317.63
280 15:32 13.80 53 $731.40
279 15:32 13.81 37 $510.97
278 15:32 13.80 81 $1,117.80
277 15:32 13.80 229 $3,160.20
276 15:32 13.80 15 $207.00
275 15:32 13.80 1 $13.80
274 15:32 13.80 1 $13.80
273 15:32 13.81 35 $483.35
272 15:32 13.81 35 $483.35
271 15:32 13.80 61 $841.80
270 15:32 13.80 36 $496.62
269 15:32 13.80 80 $1,104.00
268 15:32 13.80 2 $27.60
267 15:32 13.80 24 $331.20
266 15:32 13.80 2 $27.60
265 15:32 13.80 1 $13.80
264 15:32 13.80 110 $1,518.00
263 15:32 13.80 356 $4,912.80
262 15:32 13.80 147 $2,028.60
261 15:32 13.80 22 $303.60
260 15:32 13.80 109 $1,504.20
259 15:32 13.80 2 $27.60
258 15:32 13.80 152 $2,097.60
257 15:32 13.80 33 $455.40
256 15:32 13.80 20 $276.00
255 15:32 13.80 119 $1,642.20
254 15:32 13.80 33 $455.40
253 15:32 13.81 32 $441.92
252 15:32 13.81 24 $331.44
251 15:32 13.81 36 $496.98
250 15:32 13.80 140 $1,932.00
249 15:32 13.81 36 $496.98
248 15:31 13.81 25 $345.25
247 15:30 13.81 39 $538.59
246 15:30 13.81 18 $248.58
245 15:30 13.81 3 $41.43
244 15:30 13.81 57 $787.17
243 15:29 13.81 35 $483.35
242 15:28 13.80 6 $82.80
241 15:28 13.81 30 $414.30
240 15:28 13.81 104 $1,436.24
239 15:28 13.81 114 $1,574.34
238 15:28 13.81 340 $4,695.40
237 15:28 13.81 28 $386.68
236 15:28 13.81 34 $469.54
235 15:28 13.80 38 $524.40
234 15:27 13.81 81 $1,118.61
233 15:27 13.81 31 $428.11
232 15:27 13.80 92 $1,269.60
231 15:27 13.80 1 $13.80
230 15:27 13.80 78 $1,076.40
229 15:27 13.80 27 $372.60
228 15:27 13.81 314 $4,336.34
227 15:27 13.82 210 $2,901.15
226 15:27 13.82 27 $373.01
225 15:27 13.81 118 $1,629.58
224 15:27 13.81 24 $331.44
223 15:27 13.81 48 $662.88
222 15:27 13.81 33 $455.73
221 15:27 13.81 239 $3,300.59
220 15:27 13.81 100 $1,381.00
219 15:27 13.81 28 $386.68
218 15:27 13.81 65 $897.65
217 15:27 13.81 118 $1,629.58
216 15:27 13.81 72 $994.32
215 15:27 13.81 2 $27.62
214 15:27 13.81 2 $27.62
213 15:27 13.81 61 $842.41
212 15:27 13.81 112 $1,546.72
211 15:27 13.81 72 $994.32
210 15:27 13.81 27 $372.87
209 15:26 13.80 12 $165.60
208 15:26 13.81 68 $939.08
207 15:26 13.80 221 $3,049.80
206 15:26 13.80 2 $27.60
205 15:26 13.80 40 $552.00
204 15:26 13.80 31 $427.80
203 15:26 13.81 39 $538.40
202 15:26 13.81 77 $1,063.37
201 15:26 13.81 44 $607.64
200 15:26 13.81 54 $745.74
199 15:26 13.80 417 $5,754.60
198 15:26 13.80 11 $151.80
197 15:26 13.80 100 $1,380.00
196 15:26 13.80 13 $179.40
195 15:26 13.80 216 $2,980.80
194 15:26 13.80 9 $124.20
193 15:26 13.80 69 $952.20
192 15:26 13.80 23 $317.40
191 15:26 13.80 187 $2,580.60
190 15:26 13.80 16 $220.80
189 15:26 13.80 91 $1,255.80
188 15:26 13.80 3 $41.40
187 15:26 13.80 25 $345.00
186 15:26 13.80 151 $2,083.80
185 15:26 13.80 165 $2,277.00
184 15:26 13.80 325 $4,485.00
183 15:26 13.80 20 $276.00
182 15:26 13.80 44 $607.20
181 15:26 13.80 45 $621.00
180 15:26 13.80 29 $400.20
179 15:26 13.80 34 $469.20
178 15:26 13.80 131 $1,807.80
177 15:26 13.80 436 $6,014.62
176 15:26 13.80 436 $6,014.62
175 15:26 13.79 210 $2,895.90
174 15:26 13.79 193 $2,661.47
173 15:26 13.79 135 $1,861.65
172 15:26 13.80 453 $6,249.14
171 15:26 13.80 500 $6,897.50
170 15:26 13.79 31 $427.49
169 15:26 13.80 212 $2,924.54
168 15:24 13.80 39 $538.01
167 15:24 13.80 30 $413.85
166 15:24 13.80 1 $13.80
165 15:24 13.80 40 $551.80
164 15:24 13.80 127 $1,752.60
163 15:24 13.80 154 $2,125.20
162 15:24 13.80 204 $2,815.20
161 15:24 13.80 100 $1,380.00
160 15:24 13.81 30 $414.30
159 15:24 13.80 172 $2,373.60
158 15:24 13.81 11 $151.91
157 15:24 13.81 47 $649.07
156 15:24 13.81 31 $428.11
155 15:24 13.80 40 $552.00
154 15:24 13.80 108 $1,490.40
153 15:24 13.80 31 $427.80
152 15:24 13.80 500 $6,897.50
151 15:24 13.80 317 $4,373.02
150 15:24 13.80 106 $1,462.80
149 15:24 13.80 140 $1,932.00
148 15:24 13.80 3 $41.40
147 15:24 13.80 63 $869.40
146 15:24 13.80 60 $828.00
145 15:24 13.80 646 $8,914.80
144 15:24 13.80 77 $1,062.60
143 15:24 13.80 135 $1,863.00
142 15:24 13.80 15 $207.00
141 15:24 13.80 108 $1,490.40
140 15:24 13.80 1 $13.80
139 15:24 13.80 240 $3,312.00
138 15:24 13.80 160 $2,208.00
137 15:24 13.80 102 $1,407.60
136 15:24 13.80 1,320 $18,216.00
135 15:24 13.80 232 $3,201.60
134 15:24 13.80 96 $1,324.80
133 15:24 13.80 240 $3,312.00
132 15:24 13.80 45 $621.00
131 15:24 13.80 44 $607.20
130 15:24 13.80 20 $276.00
129 15:24 13.80 10 $138.00
128 15:23 13.81 3 $41.43
127 15:23 13.81 11 $151.91
126 15:23 13.81 20 $276.20
125 15:23 13.81 11 $151.91
124 15:23 13.81 6 $82.86
123 15:23 13.81 1 $13.81
122 15:23 13.81 17 $234.77
121 15:23 13.81 54 $745.74
120 15:23 13.81 3 $41.43
119 15:23 13.81 9 $124.29
118 15:23 13.81 105 $1,450.05
117 15:23 13.81 86 $1,187.66
116 15:23 13.82 82 $1,133.24
115 15:23 13.81 32 $441.92
114 15:23 13.81 112 $1,546.72
113 15:23 13.81 68 $939.08
112 15:23 13.81 23 $317.63
111 15:23 13.81 2 $27.62
110 15:23 13.81 3 $41.43
109 15:23 13.81 4 $55.24
108 15:23 13.81 33 $455.73
107 15:23 13.81 25 $345.25
106 15:23 13.81 37 $510.97
105 15:23 13.82 23 $317.86
104 15:23 13.82 149 $2,059.18
103 15:23 13.82 77 $1,064.14
102 15:23 13.82 59 $815.38
101 15:23 13.82 2 $27.64
100 15:23 13.82 13 $179.66
99 15:23 13.82 2 $27.64
98 15:23 13.81 5 $69.05
97 15:23 13.81 58 $800.98
96 15:23 13.81 12 $165.72
95 15:23 13.81 72 $994.32
94 15:23 13.81 139 $1,919.59
93 15:23 13.81 85 $1,173.85
92 15:23 13.81 78 $1,077.18
91 15:23 13.81 35 $483.35
90 15:23 13.81 43 $593.83
89 15:23 13.81 33 $455.73
88 15:23 13.81 15 $207.15
87 15:23 13.81 21 $290.01
86 15:23 13.81 70 $966.70
85 15:23 13.81 30 $414.30
84 15:23 13.81 165 $2,278.65
83 15:23 13.81 22 $303.82
82 15:23 13.81 215 $2,969.15
81 15:23 13.81 5 $69.05
80 15:22 13.80 49 $676.20
79 15:22 13.81 41 $566.01
78 15:22 13.80 36 $496.80
77 15:22 13.80 20 $276.00
76 15:22 13.81 42 $579.81
75 15:22 13.81 78 $1,077.18
74 15:22 13.81 42 $580.02
73 15:22 13.81 39 $538.59
72 15:22 13.81 57 $787.17
71 15:22 13.81 64 $883.84
70 15:22 13.81 52 $717.86
69 15:21 13.81 44 $607.64
68 15:21 13.81 60 $828.60
67 15:21 13.81 71 $980.51
66 15:21 13.81 21 $290.01
65 15:21 13.81 30 $414.30
64 15:21 13.81 12 $165.72
63 15:21 13.80 15 $207.00
62 15:21 13.80 16 $220.80
61 15:21 13.81 33 $455.73
60 15:21 13.81 42 $580.02
59 15:21 13.81 68 $939.08
58 15:21 13.81 55 $759.55
57 15:21 13.81 23 $317.52
56 15:21 13.80 30 $414.00
55 15:21 13.80 17 $234.60
54 15:20 13.81 43 $593.83
53 15:19 13.81 73 $1,008.13
52 15:19 13.80 3 $41.40
51 15:19 13.80 31 $427.80
50 15:19 13.80 15 $207.00
49 15:19 13.81 39 $538.40
48 15:18 13.81 41 $566.01
47 15:17 13.81 41 $566.01
46 15:15 13.81 65 $897.65
45 15:14 13.80 10 $138.00
44 15:13 13.80 4 $55.20
43 15:13 13.80 12 $165.60
42 15:13 13.80 40 $552.00
41 15:13 13.81 61 $842.41
40 15:13 13.81 9 $124.29
39 15:13 13.81 5 $69.05
38 15:13 13.81 126 $1,740.06
37 15:13 13.81 88 $1,215.28
36 15:13 13.81 83 $1,146.23
35 15:13 13.80 93 $1,283.40
34 15:13 13.80 2 $27.60
33 15:13 13.80 36 $496.80
32 15:13 13.80 97 $1,338.60
31 15:13 13.80 2 $27.60
30 15:13 13.80 40 $552.00
29 15:13 13.80 14 $193.20
28 15:13 13.81 1 $13.81
27 15:13 13.81 22 $303.82
26 15:13 13.81 65 $897.65
25 15:13 13.81 22 $303.82
24 15:13 13.81 117 $1,615.77
23 15:13 13.81 2 $27.62
22 15:13 13.79 8 $110.32
21 15:13 13.80 29 $400.06
20 15:13 13.80 17 $234.60
19 15:13 13.80 130 $1,794.00
18 15:13 13.80 69 $952.20
17 15:13 13.80 187 $2,580.60
16 15:13 13.80 5 $69.00
15 15:13 13.80 61 $841.80
14 15:13 13.80 392 $5,409.60
13 15:13 13.80 175 $2,415.00
12 15:13 13.80 13 $179.40
11 15:13 13.80 178 $2,456.40
10 15:13 13.80 40 $552.00
9 15:13 13.80 6 $82.80
8 15:13 13.80 69 $952.20
7 15:13 13.80 22 $303.49
6 15:13 13.80 9 $124.20
5 15:13 13.80 27 $372.60
4 15:13 13.80 89 $1,228.20
3 15:12 13.80 13 $179.40
2 15:12 13.80 26 $358.80
1 15:12 13.80 308 $4,250.40

Latest Seven Group Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227