SVW.ASX

Seven Group Holdings Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Seven Group Holdings Limited

Seven Group Holdings (SVW) is a diversified operating and investment group, with interests in industrial services, comprising heavy equipment sales and services and equipment hire; media and broadcasting; and investments. SVW is domiciled in Australia and operates predominantly in two countries, Australia and China.

Share price performance

All stock prices and news delayed 20 minutes

16:18 October 20th 2017 NZDT

12.68 2.0%

12.67 Buy

12.69 Sell

Last 12.68

Open 12.40

High 12.74

Low 12.39

Volume 205,818

Turnover $2,585,377

Most recent trades All trades for the day

Time Price Volume Value
13:57 12.68 178 $2,256.15
13:57 12.68 78 $989.04
13:57 12.68 29 $367.72
13:57 12.68 242 $3,068.56
13:57 12.68 2 $25.36

Today's trades

Trade Number Time Price Volume Value
1000 13:57 12.68 178 $2,256.15
999 13:57 12.68 78 $989.04
998 13:57 12.68 29 $367.72
997 13:57 12.68 242 $3,068.56
996 13:57 12.68 2 $25.36
995 13:57 12.68 249 $3,157.32
994 13:57 12.68 56 $710.08
993 13:57 12.68 83 $1,052.44
992 13:57 12.68 79 $1,001.72
991 13:57 12.68 1 $12.68
990 13:57 12.68 93 $1,179.24
989 13:57 12.68 91 $1,153.88
988 13:57 12.68 11 $139.48
987 13:56 12.69 6 $76.14
986 13:56 12.69 258 $3,272.73
985 13:54 12.69 40 $507.60
984 13:54 12.69 9 $114.21
983 13:54 12.69 1 $12.69
982 13:54 12.69 1 $12.69
981 13:54 12.70 3 $38.10
980 13:53 12.69 20 $253.80
979 13:53 12.69 2 $25.38
978 13:53 12.69 92 $1,167.48
977 13:53 12.69 4 $50.76
976 13:53 12.69 4 $50.76
975 13:53 12.69 16 $203.04
974 13:53 12.69 2 $25.38
973 13:53 12.69 2 $25.38
972 13:53 12.70 2 $25.40
971 13:53 12.71 10 $127.10
970 13:53 12.71 6 $76.26
969 13:53 12.71 86 $1,093.06
968 13:53 12.71 54 $686.34
967 13:53 12.71 110 $1,398.10
966 13:53 12.71 48 $610.08
965 13:53 12.71 58 $737.18
964 13:53 12.71 64 $813.44
963 13:53 12.71 4 $50.84
962 13:53 12.71 273 $3,469.83
961 13:53 12.71 12 $152.52
960 13:53 12.71 398 $5,058.58
959 13:53 12.70 3 $38.10
958 13:53 12.70 78 $990.60
957 13:53 12.70 11 $139.70
956 13:53 12.70 6 $76.20
955 13:53 12.70 100 $1,270.00
954 13:53 12.70 7 $88.90
953 13:53 12.70 37 $469.90
952 13:53 12.70 79 $1,003.30
951 13:53 12.70 2 $25.40
950 13:53 12.70 2 $25.40
949 13:53 12.70 37 $469.90
948 13:53 12.70 8 $101.60
947 13:51 12.71 23 $292.33
946 13:51 12.71 177 $2,249.67
945 13:51 12.71 4 $50.84
944 13:51 12.71 47 $597.37
943 13:51 12.72 251 $3,191.47
942 13:50 12.72 123 $1,563.95
941 13:50 12.71 33 $419.43
940 13:50 12.71 89 $1,131.19
939 13:50 12.71 8 $101.68
938 13:50 12.71 3 $38.13
937 13:50 12.72 499 $6,344.79
936 13:50 12.71 200 $2,542.00
935 13:49 12.71 92 $1,169.32
934 13:49 12.71 257 $3,266.47
933 13:48 12.71 92 $1,169.32
932 13:48 12.71 92 $1,169.32
931 13:48 12.71 92 $1,169.32
930 13:48 12.71 92 $1,169.32
929 13:48 12.71 58 $737.18
928 13:48 12.71 8 $101.68
927 13:48 12.71 53 $673.63
926 13:48 12.71 108 $1,372.68
925 13:48 12.71 13 $165.23
924 13:48 12.71 93 $1,182.03
923 13:48 12.71 63 $800.73
922 13:48 12.72 644 $8,188.46
921 13:47 12.72 4 $50.88
920 13:47 12.72 3 $38.16
919 13:47 12.72 2 $25.44
918 13:47 12.72 9 $114.48
917 13:47 12.72 37 $470.64
916 13:47 12.72 94 $1,195.68
915 13:47 12.72 103 $1,310.16
914 13:47 12.72 14 $178.08
913 13:47 12.72 97 $1,233.84
912 13:47 12.72 2 $25.44
911 13:47 12.72 156 $1,984.32
910 13:47 12.73 154 $1,960.42
909 13:47 12.73 80 $1,018.40
908 13:47 12.73 9 $114.57
907 13:47 12.73 220 $2,800.60
906 13:47 12.73 1 $12.73
905 13:47 12.73 16 $203.68
904 13:47 12.73 7 $89.11
903 13:47 12.73 58 $738.34
902 13:47 12.73 33 $420.09
901 13:47 12.73 106 $1,349.38
900 13:47 12.73 156 $1,985.88
899 13:47 12.73 190 $2,418.70
898 13:45 12.74 11 $140.14
897 13:45 12.74 1 $12.74
896 13:45 12.74 100 $1,274.00
895 13:45 12.74 61 $777.14
894 13:45 12.74 38 $484.12
893 13:45 12.74 90 $1,146.60
892 13:45 12.74 86 $1,095.64
891 13:45 12.74 128 $1,630.72
890 13:45 12.74 239 $3,044.86
889 13:45 12.74 91 $1,159.34
888 13:45 12.74 57 $726.18
887 13:45 12.74 166 $2,114.84
886 13:45 12.74 236 $3,006.64
885 13:45 12.74 174 $2,216.76
884 13:45 12.74 156 $1,987.44
883 13:44 12.73 4 $50.92
882 13:44 12.73 63 $801.99
881 13:44 12.73 156 $1,985.88
880 13:44 12.73 24 $305.52
879 13:44 12.73 604 $7,688.92
878 13:44 12.73 94 $1,196.62
877 13:44 12.73 91 $1,158.43
876 13:44 12.73 57 $725.61
875 13:44 12.73 166 $2,113.18
874 13:44 12.73 181 $2,304.13
873 13:44 12.73 185 $2,355.05
872 13:44 12.72 63 $801.36
871 13:44 12.72 108 $1,373.76
870 13:44 12.72 100 $1,272.00
869 13:44 12.72 126 $1,602.72
868 13:44 12.70 14 $177.80
867 13:44 12.71 186 $2,364.06
866 13:44 12.71 4 $50.84
865 13:44 12.72 29 $368.88
864 13:44 12.72 172 $2,187.84
863 13:44 12.72 94 $1,195.68
862 13:44 12.72 190 $2,416.80
861 13:44 12.72 17 $216.24
860 13:44 12.72 313 $3,979.80
859 13:44 12.71 58 $737.18
858 13:44 12.71 1 $12.71
857 13:44 12.71 4 $50.84
856 13:44 12.71 18 $228.78
855 13:44 12.71 35 $444.85
854 13:44 12.71 9 $114.39
853 13:44 12.71 56 $711.76
852 13:44 12.72 123 $1,563.95
851 13:44 12.72 63 $801.05
850 13:44 12.72 85 $1,081.20
849 13:44 12.72 71 $903.12
848 13:44 12.72 3 $38.16
847 13:44 12.72 63 $801.36
846 13:43 12.72 100 $1,272.00
845 13:43 12.72 100 $1,272.00
844 13:43 12.72 105 $1,335.60
843 13:43 12.72 190 $2,416.80
842 13:43 12.72 107 $1,361.04
841 13:43 12.72 91 $1,157.52
840 13:43 12.72 294 $3,739.68
839 13:43 12.72 54 $686.88
838 13:43 12.72 169 $2,149.68
837 13:43 12.72 103 $1,310.16
836 13:43 12.72 153 $1,946.16
835 13:43 12.72 163 $2,073.36
834 13:43 12.72 156 $1,984.32
833 13:43 12.72 348 $4,426.56
832 13:43 12.71 103 $1,309.13
831 13:43 12.71 316 $4,016.36
830 13:43 12.71 156 $1,982.76
829 13:43 12.71 394 $5,007.74
828 13:43 12.71 4 $50.84
827 13:43 12.71 107 $1,359.97
826 13:43 12.71 54 $686.34
825 13:43 12.71 189 $2,402.19
824 13:43 12.71 82 $1,042.22
823 13:43 12.71 174 $2,211.54
822 13:43 12.71 172 $2,186.12
821 13:43 12.71 184 $2,338.64
820 13:43 12.71 170 $2,160.70
819 13:43 12.70 100 $1,270.00
818 13:43 12.70 11 $139.70
817 13:43 12.70 190 $2,413.00
816 13:43 12.70 202 $2,565.40
815 13:43 12.70 9 $114.30
814 13:43 12.70 13 $165.10
813 13:43 12.70 79 $1,003.30
812 13:43 12.70 97 $1,231.90
811 13:43 12.70 100 $1,270.00
810 13:43 12.70 170 $2,159.00
809 13:43 12.70 20 $254.00
808 13:43 12.70 98 $1,244.60
807 13:43 12.70 23 $292.10
806 13:43 12.70 6 $76.20
805 13:43 12.70 141 $1,790.70
804 13:43 12.70 163 $2,070.10
803 13:43 12.70 173 $2,197.10
802 13:43 12.70 209 $2,654.30
801 13:43 12.69 80 $1,015.20
800 13:43 12.69 115 $1,459.35
799 13:43 12.69 100 $1,269.00
798 13:43 12.69 76 $964.44
797 13:43 12.69 54 $685.26
796 13:43 12.69 530 $6,725.70
795 13:43 12.69 225 $2,855.25
794 13:43 12.69 166 $2,106.54
793 13:43 12.68 32 $405.76
792 13:43 12.68 174 $2,206.32
791 13:43 12.68 290 $3,677.20
790 13:43 12.68 205 $2,599.40
789 13:43 12.68 63 $798.84
788 13:42 12.67 4 $50.68
787 13:42 12.68 95 $1,204.60
786 13:42 12.68 114 $1,445.52
785 13:42 12.68 6 $76.08
784 13:42 12.68 11 $139.48
783 13:42 12.68 101 $1,280.68
782 13:41 12.68 10 $126.80
781 13:41 12.68 190 $2,409.20
780 13:41 12.68 15 $190.20
779 13:41 12.68 108 $1,369.44
778 13:41 12.68 63 $798.84
777 13:41 12.68 59 $748.12
776 13:41 12.68 178 $2,257.04
775 13:41 12.68 314 $3,981.52
774 13:41 12.68 156 $1,978.08
773 13:41 12.68 103 $1,306.04
772 13:41 12.68 90 $1,141.20
771 13:41 12.68 91 $1,153.88
770 13:41 12.68 164 $2,079.52
769 13:41 12.68 200 $2,536.00
768 13:41 12.68 440 $5,579.20
767 13:41 12.68 1,000 $12,680.00
766 13:41 12.67 170 $2,153.90
765 13:41 12.67 412 $5,220.04
764 13:41 12.67 17 $215.39
763 13:41 12.67 49 $620.83
762 13:41 12.67 372 $4,713.24
761 13:41 12.67 91 $1,152.97
760 13:41 12.67 157 $1,989.19
759 13:41 12.67 241 $3,053.47
758 13:41 12.67 283 $3,585.61
757 13:41 12.67 4 $50.68
756 13:41 12.67 26 $329.42
755 13:41 12.67 400 $5,066.00
754 13:41 12.67 10 $126.70
753 13:41 12.67 20 $253.30
752 13:41 12.66 52 $658.32
751 13:41 12.66 11 $139.26
750 13:40 12.67 55 $696.85
749 13:40 12.67 2 $25.34
748 13:40 12.67 68 $861.56
747 13:40 12.67 248 $3,142.16
746 13:40 12.67 2 $25.34
745 13:40 12.67 82 $1,038.94
744 13:40 12.67 2 $25.34
743 13:40 12.67 128 $1,621.76
742 13:40 12.67 156 $1,976.52
741 13:40 12.67 4 $50.68
740 13:39 12.68 25 $317.00
739 13:38 12.68 32 $405.76
738 13:38 12.68 38 $481.84
737 13:38 12.68 300 $3,804.00
736 13:38 12.68 100 $1,268.00
735 13:38 12.68 100 $1,268.00
734 13:38 12.68 6 $76.08
733 13:38 12.68 18 $228.24
732 13:38 12.68 57 $722.76
731 13:38 12.68 300 $3,804.00
730 13:38 12.68 100 $1,268.00
729 13:38 12.68 100 $1,268.00
728 13:38 12.68 14 $177.52
727 13:38 12.68 24 $304.32
726 13:38 12.68 54 $684.72
725 13:38 12.68 17 $215.56
724 13:38 12.68 169 $2,142.92
723 13:38 12.68 100 $1,268.00
722 13:38 12.68 251 $3,182.68
721 13:38 12.68 301 $3,816.68
720 13:38 12.68 455 $5,769.40
719 13:38 12.68 5 $63.40
718 13:38 12.68 11 $139.48
717 13:38 12.68 29 $367.72
716 13:38 12.68 212 $2,688.16
715 13:38 12.68 153 $1,940.04
714 13:38 12.68 135 $1,711.80
713 13:38 12.68 18 $228.24
712 13:38 12.68 85 $1,077.80
711 13:38 12.68 397 $5,033.96
710 13:38 12.67 103 $1,305.01
709 13:37 12.68 5 $63.40
708 13:37 12.68 133 $1,686.44
707 13:37 12.67 230 $2,914.10
706 13:37 12.67 170 $2,153.90
705 13:37 12.67 100 $1,267.00
704 13:37 12.67 470 $5,954.90
703 13:37 12.67 30 $380.10
702 13:37 12.67 18 $228.06
701 13:37 12.67 279 $3,534.93
700 13:37 12.67 4 $50.68
699 13:37 12.67 393 $4,979.31
698 13:37 12.67 100 $1,267.00
697 13:37 12.67 7 $88.69
696 13:37 12.67 207 $2,622.69
695 13:37 12.67 103 $1,305.01
694 13:37 12.67 190 $2,407.30
693 13:37 12.67 7 $88.69
692 13:37 12.67 21 $266.07
691 13:37 12.67 97 $1,228.99
690 13:37 12.67 300 $3,801.00
689 13:37 12.67 200 $2,534.00
688 13:37 12.67 230 $2,914.10
687 13:37 12.67 170 $2,153.90
686 13:37 12.67 100 $1,267.00
685 13:37 12.67 280 $3,547.60
684 13:37 12.67 30 $380.10
683 13:37 12.67 190 $2,407.30
682 13:37 12.67 120 $1,520.40
681 13:37 12.67 190 $2,407.30
680 13:37 12.67 190 $2,407.30
679 13:37 12.67 1 $12.67
678 13:37 12.67 46 $582.82
677 13:37 12.67 9 $114.03
676 13:37 12.67 163 $2,065.21
675 13:37 12.67 1 $12.67
674 13:37 12.67 11 $139.37
673 13:37 12.67 84 $1,064.28
672 13:37 12.67 62 $785.54
671 13:37 12.67 82 $1,038.94
670 13:37 12.67 141 $1,786.47
669 13:37 12.67 197 $2,495.99
668 13:37 12.67 77 $975.59
667 13:37 12.67 13 $164.71
666 13:37 12.67 19 $240.73
665 13:37 12.68 56 $709.80
664 13:36 12.67 200 $2,534.00
663 13:36 12.67 100 $1,267.00
662 13:36 12.68 31 $393.08
661 13:36 12.67 100 $1,267.00
660 13:36 12.67 78 $988.26
659 13:36 12.67 3 $38.01
658 13:36 12.67 87 $1,102.29
657 13:36 12.67 244 $3,091.48
656 13:36 12.67 6 $76.02
655 13:36 12.67 163 $2,065.21
654 13:36 12.67 100 $1,267.00
653 13:36 12.66 36 $455.76
652 13:36 12.66 116 $1,468.56
651 13:36 12.66 100 $1,266.00
650 13:36 12.66 14 $177.24
649 13:36 12.66 72 $911.52
648 13:36 12.66 18 $227.88
647 13:36 12.66 16 $202.56
646 13:36 12.66 44 $557.04
645 13:36 12.66 83 $1,050.78
644 13:36 12.66 77 $974.82
643 13:36 12.66 77 $974.82
642 13:36 12.66 537 $6,798.42
641 13:35 12.66 3 $37.98
640 13:35 12.65 31 $392.15
639 13:35 12.65 24 $303.60
638 13:35 12.65 36 $455.40
637 13:35 12.65 256 $3,238.40
636 13:35 12.65 5 $63.25
635 13:35 12.65 3 $37.95
634 13:35 12.65 251 $3,175.15
633 13:35 12.65 4 $50.60
632 13:35 12.65 21 $265.65
631 13:35 12.65 74 $936.10
630 13:35 12.65 17 $215.05
629 13:35 12.65 31 $392.15
628 13:35 12.65 2 $25.30
627 13:35 12.65 11 $139.15
626 13:35 12.65 77 $974.05
625 13:35 12.65 141 $1,783.65
624 13:35 12.65 60 $759.00
623 13:34 12.65 118 $1,492.70
622 13:34 12.64 19 $240.16
621 13:33 12.64 10 $126.40
620 13:32 12.65 643 $8,130.74
619 13:32 12.65 643 $8,130.74
618 13:32 12.65 643 $8,130.74
617 13:32 12.65 643 $8,130.74
616 13:32 12.64 234 $2,957.76
615 13:32 12.64 7 $88.48
614 13:32 12.64 54 $682.56
613 13:32 12.64 74 $935.36
612 13:29 12.65 4 $50.60
611 13:29 12.64 17 $214.88
610 13:29 12.64 21 $265.44
609 13:29 12.64 71 $897.44
608 13:29 12.64 17 $214.88
607 13:29 12.64 13 $164.32
606 13:29 12.64 76 $960.64
605 13:29 12.64 10 $126.40
604 13:29 12.64 22 $278.08
603 13:29 12.64 18 $227.52
602 13:29 12.64 77 $973.28
601 13:29 12.64 84 $1,061.76
600 13:29 12.64 116 $1,466.24
599 13:29 12.64 73 $922.72
598 13:29 12.64 308 $3,893.12
597 13:29 12.64 3 $37.92
596 13:28 12.64 74 $934.99
595 13:27 12.64 1,000 $12,635.00
594 13:26 12.63 8 $101.04
593 13:26 12.63 6 $75.78
592 13:26 12.63 4 $50.52
591 13:24 12.63 254 $3,208.02
590 13:23 12.62 16 $201.92
589 13:23 12.63 30 $378.90
588 13:23 12.63 16 $202.08
587 13:23 12.63 118 $1,490.34
586 13:23 12.63 156 $1,970.28
585 13:23 12.63 172 $2,172.36
584 13:23 12.63 91 $1,149.33
583 13:23 12.63 69 $871.47
582 13:23 12.63 360 $4,546.80
581 13:23 12.62 100 $1,262.00
580 13:23 12.62 31 $391.22
579 13:23 12.62 22 $277.64
578 13:23 12.62 3 $37.86
577 13:23 12.62 52 $656.24
576 13:23 12.62 118 $1,489.16
575 13:23 12.62 6 $75.72
574 13:23 12.62 3 $37.86
573 13:22 12.62 3 $37.86
572 13:22 12.62 7 $88.34
571 13:22 12.62 47 $593.14
570 13:22 12.63 54 $681.75
569 13:22 12.62 200 $2,524.00
568 13:22 12.62 30 $378.60
567 13:22 12.63 288 $3,636.00
566 13:22 12.63 288 $3,636.00
565 13:22 12.62 164 $2,069.68
564 13:22 12.62 6 $75.72
563 13:21 12.63 458 $5,782.25
562 13:21 12.62 1 $12.62
561 13:21 12.62 6 $75.72
560 13:21 12.62 190 $2,397.80
559 13:21 12.62 3 $37.86
558 13:21 12.63 102 $1,288.26
557 13:21 12.63 101 $1,275.63
556 13:21 12.63 280 $3,536.40
555 13:21 12.63 98 $1,237.74
554 13:21 12.63 50 $631.50
553 13:21 12.63 153 $1,932.39
552 13:21 12.62 101 $1,274.62
551 13:21 12.62 59 $744.58
550 13:21 12.62 44 $555.28
549 13:21 12.62 16 $201.92
548 13:21 12.62 139 $1,754.18
547 13:21 12.62 18 $227.16
546 13:21 12.62 82 $1,034.84
545 13:21 12.62 70 $883.40
544 13:21 12.62 133 $1,678.46
543 13:21 12.61 19 $239.59
542 13:21 12.62 94 $1,186.28
541 13:21 12.61 503 $6,342.83
540 13:21 12.61 98 $1,235.78
539 13:21 12.61 152 $1,916.72
538 13:21 12.61 150 $1,891.50
537 13:21 12.61 479 $6,040.19
536 13:20 12.61 13 $163.93
535 13:20 12.61 190 $2,395.90
534 13:20 12.60 885 $11,151.00
533 13:20 12.60 73 $919.80
532 13:20 12.60 155 $1,953.00
531 13:20 12.60 147 $1,852.20
530 13:20 12.60 16 $201.60
529 13:20 12.60 69 $869.40
528 13:20 12.60 284 $3,578.40
527 13:20 12.60 170 $2,142.00
526 13:20 12.60 102 $1,285.20
525 13:20 12.60 103 $1,297.80
524 13:20 12.60 156 $1,965.60
523 13:20 12.60 190 $2,394.00
522 13:20 12.60 639 $8,051.40
521 13:20 12.59 22 $276.98
520 13:20 12.59 2 $25.18
519 13:20 12.59 54 $679.86
518 13:20 12.59 24 $302.16
517 13:20 12.59 14 $176.26
516 13:20 12.59 15 $188.85
515 13:20 12.59 77 $969.43
514 13:20 12.59 76 $956.84
513 13:20 12.59 78 $982.02
512 13:20 12.59 84 $1,057.56
511 13:20 12.59 85 $1,070.15
510 13:20 12.59 156 $1,964.04
509 13:20 12.59 4 $50.36
508 13:20 12.59 200 $2,518.00
507 13:20 12.59 520 $6,546.80
506 13:20 12.59 12 $151.08
505 13:20 12.58 77 $968.66
504 13:20 12.58 60 $754.80
503 13:20 12.58 53 $666.74
502 13:20 12.58 12 $150.96
501 13:20 12.58 253 $3,182.74
500 13:20 12.58 85 $1,069.30
499 13:20 12.58 45 $566.10
498 13:20 12.58 83 $1,044.14
497 13:20 12.58 76 $956.08
496 13:20 12.58 149 $1,874.42
495 13:20 12.58 200 $2,516.00
494 13:20 12.58 37 $465.46
493 13:20 12.58 487 $6,126.46
492 13:20 12.58 98 $1,232.84
491 13:20 12.58 12 $150.96
490 13:20 12.58 120 $1,509.60
489 13:20 12.58 70 $880.60
488 13:19 12.58 7 $88.06
487 13:19 12.58 47 $591.26
486 13:19 12.59 6 $75.54
485 13:19 12.59 190 $2,391.15
484 13:19 12.59 18 $226.62
483 13:19 12.59 29 $365.11
482 13:19 12.59 7 $88.13
481 13:19 12.59 26 $327.34
480 13:19 12.60 35 $440.83
479 13:19 12.59 52 $654.68
478 13:19 12.59 1 $12.59
477 13:19 12.59 17 $214.03
476 13:19 12.59 22 $276.98
475 13:19 12.59 4 $50.36
474 13:19 12.59 10 $125.90
473 13:19 12.59 16 $201.44
472 13:19 12.59 62 $780.58
471 13:19 12.59 3 $37.77
470 13:19 12.59 70 $881.30
469 13:19 12.59 9 $113.31
468 13:18 12.60 2 $25.20
467 13:18 12.60 62 $781.20
466 13:18 12.60 8 $100.80
465 13:18 12.60 2 $25.20
464 13:18 12.60 36 $453.60
463 13:18 12.61 1 $12.61
462 13:18 12.61 100 $1,261.00
461 13:18 12.61 2 $25.22
460 13:18 12.61 2 $25.22
459 13:18 12.61 107 $1,349.27
458 13:18 12.61 11 $138.71
457 13:18 12.61 32 $403.52
456 13:18 12.61 9 $113.49
455 13:18 12.61 2 $25.22
454 13:18 12.61 7 $88.27
453 13:18 12.61 3 $37.83
452 13:18 12.62 33 $416.30
451 13:18 12.62 3 $37.86
450 13:18 12.62 23 $290.26
449 13:18 12.62 117 $1,476.54
448 13:18 12.62 168 $2,120.16
447 13:18 12.62 7 $88.34
446 13:18 12.62 74 $933.88
445 13:18 12.62 12 $151.44
444 13:18 12.62 35 $441.70
443 13:18 12.63 28 $353.50
442 13:18 12.63 29 $366.27
441 13:18 12.63 4 $50.52
440 13:18 12.63 256 $3,233.28
439 13:18 12.63 218 $2,753.34
438 13:18 12.63 4 $50.52
437 13:18 12.63 101 $1,275.63
436 13:18 12.63 36 $454.68
435 13:18 12.63 62 $783.06
434 13:18 12.63 51 $644.13
433 13:18 12.63 59 $745.17
432 13:18 12.63 1 $12.63
431 13:18 12.63 144 $1,818.72
430 13:18 12.63 152 $1,919.76
429 13:18 12.63 6 $75.78
428 13:18 12.64 29 $366.42
427 13:16 12.64 8 $101.12
426 13:16 12.64 12 $151.68
425 13:12 12.64 84 $1,061.76
424 13:12 12.64 34 $429.76
423 13:12 12.64 2 $25.28
422 13:12 12.64 12 $151.68
421 13:12 12.64 153 $1,933.92
420 13:12 12.64 80 $1,011.20
419 13:12 12.64 63 $796.32
418 13:12 12.65 8 $101.20
417 13:12 12.64 127 $1,605.28
416 13:12 12.64 103 $1,301.92
415 13:12 12.64 97 $1,226.08
414 13:12 12.64 156 $1,971.84
413 13:12 12.64 7 $88.48
412 13:12 12.64 3 $37.92
411 13:12 12.65 4 $50.60
410 13:12 12.65 5 $63.25
409 13:12 12.65 2 $25.30
408 13:12 12.65 3 $37.95
407 13:12 12.65 13 $164.45
406 13:12 12.65 42 $531.30
405 13:12 12.65 136 $1,720.40
404 13:12 12.65 103 $1,302.95
403 13:12 12.65 102 $1,290.30
402 13:12 12.65 156 $1,973.40
401 13:12 12.65 175 $2,213.75
400 13:12 12.65 70 $885.50
399 13:12 12.65 6 $75.90
398 13:12 12.65 107 $1,353.55
397 13:12 12.65 3 $37.95
396 13:12 12.66 104 $1,316.64
395 13:12 12.66 2 $25.32
394 13:12 12.66 71 $898.86
393 13:12 12.66 56 $708.96
392 13:12 12.66 125 $1,582.50
391 13:12 12.66 47 $595.02
390 13:12 12.66 4 $50.64
389 13:12 12.66 101 $1,278.66
388 13:12 12.66 48 $607.68
387 13:12 12.66 100 $1,266.00
386 13:12 12.66 3 $37.98
385 13:12 12.67 33 $417.95
384 13:11 12.67 21 $266.07
383 13:09 12.67 16 $202.64
382 13:09 12.67 22 $278.74
381 13:08 12.67 10 $126.70
380 13:08 12.67 25 $316.75
379 13:06 12.67 2 $25.34
378 13:06 12.67 21 $266.07
377 13:06 12.67 10 $126.70
376 13:06 12.67 31 $392.77
375 13:06 12.66 17 $215.22
374 13:06 12.66 83 $1,050.78
373 13:06 12.66 13 $164.58
372 13:06 12.66 231 $2,924.46
371 13:06 12.66 1 $12.66
370 13:06 12.66 31 $392.46
369 13:05 12.66 31 $392.46
368 13:05 12.66 1 $12.66
367 13:05 12.65 21 $265.65
366 13:05 12.65 23 $290.95
365 13:05 12.65 2 $25.30
364 13:05 12.65 108 $1,366.20
363 13:05 12.65 77 $974.05
362 13:05 12.65 810 $10,246.50
361 13:05 12.65 53 $670.45
360 13:05 12.65 97 $1,227.05
359 13:05 12.65 145 $1,834.25
358 13:05 12.65 63 $796.95
357 13:05 12.65 103 $1,302.95
356 13:05 12.65 142 $1,796.30
355 13:05 12.65 31 $392.15
354 13:03 12.65 10 $126.50
353 13:03 12.65 21 $265.65
352 13:03 12.65 10 $126.50
351 13:03 12.65 21 $265.65
350 13:03 12.65 30 $379.50
349 13:03 12.65 11 $139.15
348 13:03 12.65 20 $253.00
347 13:03 12.64 22 $278.08
346 13:03 12.64 3 $37.92
345 13:03 12.64 24 $303.36
344 13:03 12.64 10 $126.40
343 13:03 12.64 106 $1,339.84
342 13:03 12.64 21 $265.44
341 13:03 12.64 19 $240.16
340 13:03 12.64 31 $391.84
339 13:02 12.64 18 $227.52
338 13:02 12.64 12 $151.68
337 13:01 12.64 36 $455.04
336 13:01 12.64 15 $189.60
335 13:01 12.64 140 $1,769.60
334 13:01 12.64 5 $63.20
333 13:01 12.64 57 $720.48
332 13:01 12.65 50 $632.50
331 13:01 12.65 49 $619.85
330 13:01 12.65 62 $784.30
329 13:01 12.65 51 $645.15
328 13:01 12.65 134 $1,695.10
327 13:01 12.65 87 $1,100.55
326 13:01 12.65 53 $670.45
325 13:01 12.65 77 $974.05
324 13:01 12.65 11 $139.15
323 13:01 12.65 52 $657.80
322 13:01 12.65 5 $63.25
321 13:01 12.65 336 $4,250.40
320 13:01 12.65 11 $139.15
319 13:01 12.65 86 $1,087.90
318 13:01 12.65 250 $3,162.50
317 13:01 12.66 50 $632.75
316 13:01 12.65 2 $25.30
315 13:01 12.66 2 $25.31
314 13:01 12.66 20 $253.10
313 13:01 12.66 20 $253.20
312 13:01 12.66 10 $126.60
311 13:00 12.66 31 $392.46
310 12:59 12.66 31 $392.46
309 12:58 12.65 9 $113.85
308 12:58 12.65 1 $12.65
307 12:58 12.65 5 $63.25
306 12:58 12.65 10 $126.50
305 12:58 12.65 200 $2,530.00
304 12:58 12.65 18 $227.70
303 12:58 12.65 21 $265.65
302 12:58 12.65 136 $1,720.40
301 12:58 12.65 10 $126.50
300 12:58 12.65 84 $1,062.60
299 12:58 12.65 28 $354.20
298 12:58 12.65 91 $1,151.15
297 12:58 12.65 30 $379.50
296 12:58 12.65 21 $265.65
295 12:58 12.65 2 $25.30
294 12:58 12.65 31 $392.15
293 12:56 12.64 2 $25.28
292 12:56 12.64 2 $25.28
291 12:56 12.64 4 $50.56
290 12:56 12.64 4 $50.56
289 12:56 12.64 21 $265.44
288 12:56 12.64 7 $88.48
287 12:56 12.64 10 $126.40
286 12:56 12.64 55 $695.20
285 12:56 12.64 95 $1,200.80
284 12:56 12.64 5 $63.20
283 12:56 12.64 31 $391.84
282 12:56 12.64 31 $391.84
281 12:56 12.64 31 $391.84
280 12:55 12.63 175 $2,210.25
279 12:55 12.63 3 $37.89
278 12:55 12.64 202 $2,553.28
277 12:55 12.64 3 $37.92
276 12:55 12.63 1 $12.63
275 12:55 12.63 80 $1,010.40
274 12:55 12.63 14 $176.82
273 12:55 12.63 14 $176.82
272 12:55 12.63 14 $176.82
271 12:55 12.63 13 $164.19
270 12:55 12.63 83 $1,048.29
269 12:55 12.63 50 $631.50
268 12:55 12.63 39 $492.57
267 12:55 12.63 36 $454.68
266 12:55 12.63 140 $1,768.20
265 12:53 12.62 14 $176.68
264 12:53 12.62 31 $391.22
263 12:53 12.62 14 $176.68
262 12:53 12.62 37 $466.94
261 12:53 12.62 190 $2,397.80
260 12:53 12.62 50 $631.00
259 12:53 12.63 1 $12.63
258 12:53 12.62 4 $50.48
257 12:53 12.62 1 $12.62
256 12:53 12.62 10 $126.20
255 12:53 12.62 17 $214.54
254 12:53 12.62 21 $265.02
253 12:53 12.62 12 $151.44
252 12:53 12.62 4 $50.48
251 12:53 12.62 5 $63.10
250 12:53 12.62 6 $75.72
249 12:53 12.62 42 $530.04
248 12:53 12.62 73 $921.26
247 12:53 12.62 80 $1,009.60
246 12:53 12.62 18 $227.16
245 12:53 12.62 21 $265.02
244 12:53 12.62 16 $201.92
243 12:53 12.62 175 $2,208.50
242 12:53 12.62 98 $1,236.76
241 12:53 12.62 70 $883.40
240 12:52 12.62 35 $441.70
239 12:52 12.62 70 $883.40
238 12:52 12.61 36 $453.96
237 12:52 12.61 5 $63.05
236 12:52 12.61 8 $100.88
235 12:52 12.61 40 $504.40
234 12:52 12.61 3 $37.83
233 12:52 12.61 55 $693.55
232 12:52 12.61 53 $668.33
231 12:51 12.62 210 $2,650.20
230 12:50 12.62 35 $441.70
229 12:49 12.62 1 $12.62
228 12:49 12.61 53 $668.33
227 12:48 12.61 82 $1,034.02
226 12:48 12.60 86 $1,083.60
225 12:48 12.61 3 $37.83
224 12:48 12.61 75 $945.75
223 12:48 12.61 11 $138.71
222 12:48 12.61 85 $1,071.85
221 12:48 12.61 36 $453.96
220 12:48 12.61 14 $176.54
219 12:48 12.61 101 $1,273.61
218 12:48 12.61 29 $365.69
217 12:48 12.61 2 $25.22
216 12:48 12.61 31 $390.91
215 12:48 12.60 159 $2,003.40
214 12:48 12.60 53 $667.80
213 12:48 12.60 44 $554.40
212 12:48 12.60 1 $12.60
211 12:48 12.60 16 $201.60
210 12:48 12.60 116 $1,461.60
209 12:48 12.60 109 $1,373.40
208 12:48 12.60 48 $604.80
207 12:48 12.60 6 $75.60
206 12:48 12.60 2 $25.20
205 12:48 12.60 63 $793.80
204 12:48 12.60 14 $176.40
203 12:48 12.61 95 $1,197.95
202 12:47 12.60 36 $453.60
201 12:47 12.60 5 $63.00
200 12:47 12.60 55 $693.00
199 12:47 12.60 55 $693.00
198 12:47 12.60 57 $718.20
197 12:47 12.60 13 $163.80
196 12:47 12.60 21 $264.60
195 12:47 12.60 18 $226.80
194 12:47 12.60 77 $970.20
193 12:47 12.60 1 $12.60
192 12:47 12.59 113 $1,422.67
191 12:47 12.59 43 $541.37
190 12:47 12.59 41 $516.19
189 12:47 12.59 6 $75.54
188 12:47 12.59 5 $62.95
187 12:47 12.59 46 $579.14
186 12:47 12.59 139 $1,750.01
185 12:47 12.59 2 $25.18
184 12:47 12.59 2 $25.18
183 12:47 12.60 174 $2,192.40
182 12:47 12.60 193 $2,431.80
181 12:47 12.60 228 $2,872.80
180 12:46 12.59 1 $12.59
179 12:46 12.59 47 $591.73
178 12:46 12.59 84 $1,057.56
177 12:46 12.59 3 $37.77
176 12:46 12.59 5 $62.95
175 12:46 12.59 160 $2,014.40
174 12:46 12.59 15 $188.85
173 12:46 12.59 70 $881.30
172 12:45 12.59 105 $1,321.95
171 12:45 12.57 70 $879.90
170 12:45 12.57 82 $1,030.74
169 12:45 12.57 49 $615.93
168 12:45 12.57 18 $226.26
167 12:45 12.57 55 $691.35
166 12:45 12.57 2 $25.14
165 12:45 12.58 2 $25.16
164 12:45 12.58 190 $2,390.20
163 12:45 12.58 22 $276.76
162 12:45 12.58 175 $2,201.50
161 12:45 12.58 17 $213.86
160 12:45 12.58 53 $666.74
159 12:45 12.58 11 $138.38
158 12:45 12.58 36 $452.88
157 12:45 12.58 74 $930.92
156 12:45 12.58 79 $993.82
155 12:45 12.58 334 $4,201.72
154 12:45 12.58 167 $2,100.86
153 12:45 12.58 167 $2,100.86
152 12:45 12.58 946 $11,900.68
151 12:45 12.58 140 $1,761.20
150 12:44 12.58 70 $880.60
149 12:43 12.57 3 $37.71
148 12:43 12.57 21 $263.97
147 12:43 12.57 22 $276.54
146 12:43 12.57 8 $100.56
145 12:42 12.57 9 $113.13
144 12:42 12.57 61 $766.77
143 12:41 12.57 7 $87.99
142 12:41 12.57 43 $540.51
141 12:41 12.57 66 $829.62
140 12:41 12.57 54 $678.78
139 12:41 12.57 55 $691.35
138 12:41 12.57 15 $188.55
137 12:41 12.57 4 $50.28
136 12:41 12.57 7 $87.99
135 12:41 12.57 78 $980.46
134 12:41 12.57 18 $226.26
133 12:41 12.57 55 $691.35
132 12:41 12.57 266 $3,343.62
131 12:41 12.57 469 $5,895.33
130 12:41 12.58 35 $440.30
129 12:41 12.58 3 $37.74
128 12:41 12.58 67 $842.86
127 12:41 12.58 105 $1,320.90
126 12:40 12.57 24 $301.68
125 12:40 12.57 30 $377.10
124 12:40 12.57 44 $553.08
123 12:40 12.57 93 $1,169.01
122 12:40 12.57 190 $2,388.30
121 12:40 12.56 156 $1,959.36
120 12:40 12.57 100 $1,257.00
119 12:40 12.57 4 $50.28
118 12:40 12.57 36 $452.52
117 12:40 12.57 186 $2,338.02
116 12:40 12.57 172 $2,162.04
115 12:40 12.56 21 $263.76
114 12:40 12.56 87 $1,092.72
113 12:40 12.56 17 $213.52
112 12:40 12.56 12 $150.72
111 12:40 12.56 176 $2,210.56
110 12:40 12.56 17 $213.52
109 12:40 12.56 120 $1,507.20
108 12:40 12.56 99 $1,243.44
107 12:40 12.56 89 $1,117.84
106 12:40 12.56 35 $439.60
105 12:40 12.56 35 $439.60
104 12:40 12.55 11 $138.05
103 12:40 12.55 9 $112.95
102 12:40 12.55 3 $37.65
101 12:40 12.55 190 $2,384.50
100 12:40 12.55 83 $1,041.65
99 12:40 12.55 85 $1,066.75
98 12:40 12.55 214 $2,685.70
97 12:40 12.55 105 $1,317.75
96 12:40 12.54 14 $175.56
95 12:40 12.54 8 $100.32
94 12:40 12.54 32 $401.28
93 12:40 12.54 39 $489.06
92 12:40 12.54 4 $50.16
91 12:40 12.54 40 $501.60
90 12:39 12.54 70 $877.80
89 12:39 12.54 36 $451.44
88 12:39 12.54 46 $576.84
87 12:39 12.54 13 $163.02
86 12:39 12.54 12 $150.48
85 12:39 12.54 2 $25.08
84 12:39 12.54 31 $388.59
83 12:38 12.54 20 $250.80
82 12:38 12.54 190 $2,382.60
81 12:38 12.53 75 $939.75
80 12:38 12.53 16 $200.48
79 12:38 12.53 252 $3,157.56
78 12:38 12.53 2 $25.06
77 12:38 12.53 2 $25.06
76 12:38 12.53 98 $1,227.94
75 12:38 12.53 41 $513.73
74 12:38 12.53 12 $150.36
73 12:38 12.53 78 $977.34
72 12:38 12.53 5 $62.65
71 12:38 12.53 2 $25.06
70 12:38 12.54 2 $25.08
69 12:38 12.54 71 $890.34
68 12:38 12.54 4 $50.16
67 12:38 12.54 7 $87.78
66 12:38 12.54 4 $50.16
65 12:38 12.54 13 $163.02
64 12:38 12.54 78 $978.12
63 12:38 12.54 2 $25.08
62 12:37 12.55 53 $665.15
61 12:37 12.55 28 $351.40
60 12:37 12.55 118 $1,480.90
59 12:37 12.55 36 $451.80
58 12:37 12.55 45 $564.75
57 12:37 12.55 8 $100.40
56 12:37 12.55 33 $414.15
55 12:37 12.55 3 $37.65
54 12:37 12.55 93 $1,167.15
53 12:37 12.55 40 $502.00
52 12:37 12.55 185 $2,321.75
51 12:37 12.55 6 $75.30
50 12:37 12.55 79 $991.45
49 12:37 12.55 20 $251.00
48 12:37 12.55 142 $1,782.10
47 12:37 12.55 29 $363.95
46 12:37 12.56 53 $665.42
45 12:35 12.55 2 $25.10
44 12:35 12.55 21 $263.55
43 12:35 12.55 17 $213.35
42 12:35 12.55 98 $1,229.90
41 12:34 12.53 70 $877.10
40 12:34 12.53 205 $2,568.65
39 12:34 12.53 13 $162.89
38 12:34 12.53 20 $250.60
37 12:34 12.53 3 $37.59
36 12:33 12.53 65 $814.45
35 12:33 12.53 139 $1,741.67
34 12:33 12.53 76 $952.28
33 12:33 12.52 12 $150.24
32 12:33 12.52 12 $150.24
31 12:33 12.52 110 $1,377.20
30 12:33 12.52 72 $901.44
29 12:33 12.52 12 $150.24
28 12:33 12.52 20 $250.40
27 12:33 12.52 158 $1,978.16
26 12:33 12.52 75 $939.00
25 12:33 12.52 140 $1,752.80
24 12:32 12.51 21 $262.71
23 12:32 12.51 17 $212.67
22 12:32 12.51 100 $1,251.00
21 12:32 12.51 370 $4,628.70
20 12:32 12.51 85 $1,063.35
19 12:32 12.51 13 $162.63
18 12:32 12.51 83 $1,038.33
17 12:32 12.51 25 $312.75
16 12:32 12.51 70 $875.70
15 12:32 12.51 35 $437.85
14 12:32 12.51 71 $888.21
13 12:32 12.51 69 $863.19
12 12:32 12.51 35 $437.85
11 12:31 12.50 39 $487.50
10 12:31 12.50 3 $37.50
9 12:31 12.50 153 $1,912.50
8 12:31 12.50 21 $262.50
7 12:31 12.50 187 $2,337.50
6 12:31 12.50 25 $312.50
5 12:31 12.50 13 $162.50
4 12:31 12.50 68 $850.00
3 12:31 12.50 73 $912.50
2 12:31 12.50 48 $600.00
1 12:31 12.50 35 $437.50

Latest Seven Group Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227