SWM.ASX

Seven West Media Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

About Seven West Media Limited

Seven West Media Limited (SWM) is the national multi-platform media business based in Australia. SWM s medias comprise Seven Television, Pacific Magazines, Yahoo!7 internet platform, the West Australian and associated WA regional newspapers, and radio stations.

Share price performance

All stock prices and news delayed 20 minutes

15:48 August 15th 2018 NZST

0.98 5.4%

0.98 Buy

0.99 Sell

Last 0.98

Open 0.93

High 1.01

Low 0.92

Volume 4,991,229

Turnover $4,763,371

Most recent trades All trades for the day

Time Price Volume Value
13:27 0.98 3,681 $3,607.38
13:27 0.98 6,750 $6,615.00
13:27 0.98 1,658 $1,624.84
13:27 0.98 5,092 $4,990.16
13:27 0.98 1,780 $1,744.40

Today's trades

Trade Number Time Price Volume Value
981 13:27 0.98 3,681 $3,607.38
980 13:27 0.98 6,750 $6,615.00
979 13:27 0.98 1,658 $1,624.84
978 13:27 0.98 5,092 $4,990.16
977 13:27 0.98 1,780 $1,744.40
976 13:27 0.98 3 $2.94
975 13:27 0.98 3,189 $3,125.22
974 13:27 0.98 3,561 $3,489.78
973 13:27 0.98 187 $182.33
972 13:27 0.98 1 $0.98
971 13:27 0.98 1,672 $1,638.56
970 13:27 0.98 6,294 $6,168.12
969 13:27 0.98 1,672 $1,638.56
968 13:27 0.98 7,966 $7,806.68
967 13:27 0.98 2,232 $2,187.36
966 13:27 0.98 6,750 $6,615.00
965 13:27 0.99 1,674 $1,648.89
964 13:27 0.99 8,327 $8,202.10
963 13:27 0.99 7 $6.90
962 13:27 0.99 6,786 $6,684.21
961 13:27 0.99 6 $5.91
960 13:27 0.98 8,100 $7,938.00
959 13:27 0.98 1 $0.98
958 13:27 0.98 1,408 $1,379.84
957 13:27 0.98 4,592 $4,500.16
956 13:27 0.98 1,536 $1,505.28
955 13:27 0.98 6 $5.88
954 13:27 0.98 2,687 $2,633.26
953 13:27 0.98 4,063 $3,981.74
952 13:27 0.98 937 $918.26
951 13:26 0.99 475 $467.88
950 13:26 0.99 18,273 $17,998.91
949 13:26 0.99 6,727 $6,626.10
948 13:26 0.99 1 $0.99
947 13:26 0.99 22 $21.67
946 13:26 0.99 37 $36.45
945 13:26 0.99 891 $877.64
944 13:26 0.99 904 $890.44
943 13:26 0.99 8,327 $8,202.10
942 13:26 0.99 878 $864.83
941 13:26 0.99 15,786 $15,549.21
940 13:26 0.99 6,750 $6,648.75
939 13:26 0.99 6,750 $6,682.50
938 13:26 0.99 6,750 $6,682.50
937 13:26 0.99 6,750 $6,682.50
936 13:26 0.99 3,000 $2,970.00
935 13:26 0.99 262 $259.38
934 13:26 0.99 10,000 $9,900.00
933 13:26 0.99 2,079 $2,058.21
932 13:26 0.99 6,750 $6,682.50
931 13:26 1.00 2,335 $2,323.33
930 13:26 1.00 50 $49.75
929 13:26 1.00 750 $746.25
928 13:26 1.00 7,630 $7,607.11
927 13:26 1.00 6,000 $5,970.00
926 13:26 1.00 7,094 $7,058.53
925 13:26 1.00 275 $273.63
924 13:26 1.00 6,750 $6,716.25
923 13:26 1.00 881 $876.60
922 13:26 1.00 31,656 $31,656.00
921 13:26 1.00 6,750 $6,750.00
920 13:26 1.00 2,179 $2,179.00
919 13:26 1.00 494 $494.00
918 13:26 1.00 1,379 $1,379.00
917 13:26 1.00 333 $333.00
916 13:26 1.00 3,291 $3,291.00
915 13:26 1.00 6,194 $6,194.00
914 13:26 1.00 11,130 $11,130.00
913 13:25 1.00 1,626 $1,626.00
912 13:25 1.00 6,750 $6,750.00
911 13:25 1.00 8,308 $8,324.62
910 13:25 1.00 8 $8.02
909 13:25 1.01 7,114 $7,149.57
908 13:25 1.01 2,000 $2,010.00
907 13:25 1.01 3,837 $3,856.19
906 13:25 1.01 4,746 $4,769.73
905 13:25 1.01 14 $14.07
904 13:25 1.01 1,770 $1,778.85
903 13:25 1.01 29 $29.15
902 13:25 1.01 21,228 $21,334.14
901 13:25 1.01 12,501 $12,563.51
900 13:25 1.01 3,903 $3,922.52
899 13:25 1.01 6 $6.03
898 13:25 1.01 35,177 $35,352.89
897 13:25 1.01 5,626 $5,665.38
896 13:25 1.01 1,537 $1,547.76
895 13:24 1.01 19,918 $20,117.18
894 13:24 1.01 16,470 $16,634.70
893 13:24 1.01 6,750 $6,817.50
892 13:23 1.01 34 $34.24
891 13:23 1.01 892 $900.92
890 13:23 1.01 12,308 $12,431.08
889 13:23 1.01 6,750 $6,817.50
888 13:23 1.01 2,731 $2,744.66
887 13:23 1.01 1 $1.01
886 13:23 1.01 8,794 $8,837.97
885 13:23 1.01 29 $29.15
884 13:23 1.01 6,248 $6,279.24
883 13:23 1.01 7,197 $7,247.38
882 13:23 1.01 5,704 $5,761.04
881 13:23 1.01 1,452 $1,466.52
880 13:23 1.01 902 $911.02
879 13:23 1.01 6,750 $6,817.50
878 13:23 1.01 4,978 $5,027.78
877 13:23 1.01 10,357 $10,460.57
876 13:23 1.01 6,750 $6,817.50
875 13:23 1.01 2,802 $2,830.02
874 13:23 1.01 30,556 $30,708.78
873 13:23 1.01 10,396 $10,447.98
872 13:23 1.01 4,626 $4,649.13
871 13:23 1.01 4,422 $4,452.95
870 13:23 1.01 10,174 $10,275.74
869 13:22 1.01 11,017 $11,072.09
868 13:22 1.01 6,750 $6,783.75
867 13:22 1.01 7,233 $7,283.63
866 13:22 1.01 5,233 $5,259.17
865 13:22 1.01 4,348 $4,369.74
864 13:22 1.01 24,531 $24,653.66
863 13:22 1.00 6,750 $6,750.00
862 13:22 1.00 7,781 $7,781.00
861 13:22 1.00 4,660 $4,660.00
860 13:22 1.00 5,340 $5,340.00
859 13:22 1.00 6,750 $6,750.00
858 13:22 1.00 6 $6.00
857 13:22 1.00 3,189 $3,189.00
856 13:22 1.00 14,152 $14,152.00
855 13:22 1.00 17,848 $17,848.00
854 13:22 1.00 12,152 $12,152.00
853 13:22 1.00 5,000 $5,000.00
852 13:22 1.00 620 $620.00
851 13:22 1.00 4,380 $4,380.00
850 13:22 1.00 2,380 $2,380.00
849 13:22 1.00 49,607 $49,607.00
848 13:22 1.00 393 $393.00
847 13:22 1.00 930 $930.00
846 13:22 1.00 1,070 $1,070.00
845 13:22 1.00 5,340 $5,323.98
844 13:22 1.00 4,660 $4,646.02
843 13:22 1.00 2,646 $2,638.06
842 13:22 1.00 6,750 $6,716.25
841 13:22 1.00 4,985 $4,960.08
840 13:22 1.00 5,015 $4,989.93
839 13:22 1.00 3,000 $2,985.00
838 13:22 1.00 5,172 $5,146.14
837 13:22 1.00 6,750 $6,716.25
836 13:21 1.00 8,132 $8,091.34
835 13:21 1.00 876 $871.62
834 13:21 1.00 18,750 $18,656.25
833 13:21 1.00 5,374 $5,347.13
832 13:21 1.00 10,628 $10,574.86
831 13:21 1.00 21,372 $21,307.88
830 13:21 1.00 22,124 $22,013.38
829 13:21 1.00 17,400 $17,313.00
828 13:21 1.00 10,000 $9,950.00
827 13:21 1.00 2,646 $2,632.77
826 13:21 1.00 1,192 $1,188.42
825 13:21 1.00 10,000 $9,970.00
824 13:21 1.00 2,646 $2,638.06
823 13:21 1.00 6,750 $6,716.25
822 13:21 1.00 21,850 $21,740.75
821 13:21 1.00 20,451 $20,348.75
820 13:21 1.00 6,750 $6,716.25
819 13:21 1.00 2,248 $2,236.76
818 13:20 1.00 3,544 $3,526.28
817 13:20 1.00 6,750 $6,716.25
816 13:20 1.00 9,362 $9,315.19
815 13:20 0.99 7,381 $7,321.95
814 13:20 1.00 1,899 $1,889.51
813 13:20 0.99 1,108 $1,096.92
812 13:20 0.99 13,089 $12,958.11
811 13:20 0.99 6,750 $6,682.50
810 13:20 0.99 5,000 $4,950.00
809 13:20 0.99 7,295 $7,222.05
808 13:20 0.99 2,705 $2,677.95
807 13:20 0.99 8,000 $7,920.00
806 13:20 0.99 2,647 $2,607.30
805 13:20 0.99 1 $0.99
804 13:20 0.98 1,767 $1,735.19
803 13:20 0.99 1,589 $1,565.17
802 13:20 0.99 1,589 $1,565.17
801 13:20 0.99 5 $4.93
800 13:20 0.99 8,066 $7,945.01
799 13:20 0.99 6,750 $6,648.75
798 13:20 0.99 1,426 $1,404.61
797 13:19 0.98 7,000 $6,860.00
796 13:19 0.98 10,150 $9,947.00
795 13:19 0.98 29,336 $28,749.28
794 13:19 0.98 46,485 $45,555.30
793 13:19 0.98 50,000 $49,000.00
792 13:19 0.98 154,701 $151,606.98
791 13:19 0.98 10,000 $9,800.00
790 13:19 0.98 5,000 $4,875.00
789 13:19 0.98 1,797 $1,752.08
788 13:19 0.97 10,076 $9,773.72
787 13:19 0.97 930 $902.10
786 13:19 0.97 930 $903.96
785 13:19 0.97 2,961 $2,872.17
784 13:19 0.97 1,716 $1,664.52
783 13:19 0.97 3,973 $3,853.81
782 13:19 0.97 6,750 $6,547.50
781 13:19 0.97 20,000 $19,400.00
780 13:19 0.97 10,000 $9,700.00
779 13:19 0.97 8,589 $8,331.33
778 13:18 0.97 930 $899.31
777 13:18 0.97 1,720 $1,668.40
776 13:18 0.97 1 $0.97
775 13:18 0.97 1,259 $1,214.94
774 13:18 0.97 774 $746.91
773 13:18 0.97 5 $4.83
772 13:18 0.97 18,000 $17,370.00
771 13:18 0.97 14,506 $13,998.29
770 13:17 0.97 494 $476.71
769 13:17 0.97 1,506 $1,453.29
768 13:17 0.97 4,607 $4,445.76
767 13:17 0.97 1,137 $1,097.21
766 13:17 0.96 5,800 $5,568.00
765 13:17 0.96 5,772 $5,541.12
764 13:17 0.96 45,000 $43,200.00
763 13:17 0.96 3,804 $3,651.84
762 13:17 0.96 9,779 $9,387.84
761 13:16 0.96 571 $548.16
760 13:16 0.96 1,042 $1,000.32
759 13:16 0.96 382 $365.57
758 13:16 0.96 4,607 $4,408.90
757 13:16 0.96 2,646 $2,532.22
756 13:16 0.96 2,638 $2,519.29
755 13:16 0.96 5,000 $4,775.00
754 13:16 0.96 2,035 $1,943.43
753 13:16 0.96 6,750 $6,446.25
752 13:16 0.96 3,762 $3,592.71
751 13:16 0.96 1 $0.96
750 13:16 0.96 11,503 $10,985.37
749 13:16 0.96 2,997 $2,862.14
748 13:16 0.96 3,753 $3,584.12
747 13:16 0.96 5,772 $5,512.26
746 13:16 0.96 5,538 $5,288.79
745 13:16 0.96 1,462 $1,396.21
744 13:16 0.95 1,928 $1,831.60
743 13:16 0.95 679 $645.05
742 13:16 0.95 6,748 $6,410.60
741 13:16 0.95 2,552 $2,429.50
740 13:16 0.95 2 $1.90
739 13:16 0.95 7 $6.65
738 13:16 0.95 8 $7.60
737 13:16 0.95 8,330 $7,913.50
736 13:16 0.95 409 $388.55
735 13:16 0.95 7 $6.65
734 13:16 0.95 21 $19.95
733 13:16 0.95 6 $5.70
732 13:16 0.95 7 $6.65
731 13:16 0.95 2,312 $2,196.40
730 13:16 0.95 6 $5.70
729 13:16 0.95 7 $6.65
728 13:16 0.95 1,123 $1,066.85
727 13:16 0.95 7 $6.65
726 13:16 0.95 37 $35.15
725 13:16 0.95 893 $848.35
724 13:16 0.95 6 $5.70
723 13:16 0.95 7 $6.65
722 13:16 0.95 5,772 $5,483.40
721 13:16 0.95 8,410 $7,989.50
720 13:16 0.95 6 $5.70
719 13:16 0.95 827 $785.65
718 13:16 0.95 7,641 $7,258.95
717 13:16 0.95 5,553 $5,275.35
716 13:16 0.95 7 $6.65
715 13:16 0.95 2,551 $2,423.45
714 13:16 0.95 8,621 $8,189.95
713 13:16 0.95 6 $5.70
712 13:16 0.95 793 $753.35
711 13:16 0.95 1,010 $959.50
710 13:16 0.95 8,170 $7,761.50
709 13:16 0.95 8,327 $7,910.65
708 13:16 0.95 25,000 $23,750.00
707 13:16 0.95 30,000 $28,500.00
706 13:16 0.95 4,200 $3,990.00
705 13:16 0.95 5,262 $4,998.90
704 13:16 0.95 4,654 $4,421.30
703 13:16 0.95 30,657 $29,124.15
702 13:16 0.95 2,386 $2,266.70
701 13:16 0.95 10,417 $9,896.15
700 13:16 0.95 17,215 $16,354.25
699 13:16 0.95 137,000 $130,150.00
698 13:16 0.95 278 $264.10
697 13:16 0.95 10,000 $9,500.00
696 13:16 0.95 12,000 $11,400.00
695 13:16 0.95 8,859 $8,416.05
694 13:16 0.95 1,141 $1,083.95
693 13:16 0.95 10,000 $9,500.00
692 13:16 0.95 8,859 $8,416.05
691 13:15 0.95 2,105 $1,999.75
690 13:15 0.95 1,491 $1,416.45
689 13:15 0.95 1,965 $1,866.75
688 13:13 0.95 913 $867.35
687 13:13 0.95 1,842 $1,749.90
686 13:12 0.95 1,449 $1,376.55
685 13:12 0.95 1,204 $1,140.19
684 13:11 0.95 1,856 $1,763.20
683 13:10 0.95 1,493 $1,418.35
682 13:09 0.95 79 $75.05
681 13:09 0.95 857 $814.15
680 13:09 0.95 1,562 $1,483.90
679 13:08 0.95 1,491 $1,416.45
678 13:07 0.95 1,844 $1,751.80
677 13:06 0.95 1,610 $1,529.50
676 13:06 0.95 1,513 $1,437.35
675 13:05 0.95 365 $346.75
674 13:04 0.95 893 $848.35
673 13:04 0.95 68 $64.26
672 13:04 0.95 2,646 $2,500.47
671 13:04 0.95 17 $16.07
670 13:04 0.95 1,488 $1,406.16
669 13:04 0.95 58 $54.81
668 13:04 0.95 1,263 $1,193.54
667 13:04 0.95 679 $641.66
666 13:04 0.95 16 $15.15
665 13:04 0.95 1,858 $1,765.10
664 13:03 0.95 1,159 $1,101.05
663 13:03 0.95 1,584 $1,504.80
662 13:02 0.95 993 $943.35
661 13:02 0.95 1,644 $1,561.80
660 13:01 0.95 1,443 $1,370.85
659 13:01 0.95 1,308 $1,242.60
658 13:00 0.95 1,810 $1,719.50
657 12:59 0.95 1,524 $1,447.80
656 12:58 0.95 1,605 $1,524.75
655 12:58 0.95 1,124 $1,067.80
654 12:57 0.95 1,352 $1,284.40
653 12:54 0.95 1 $0.95
652 12:53 0.95 1 $0.95
651 12:52 0.95 1 $0.95
650 12:52 0.95 2 $1.89
649 12:51 0.95 2 $1.89
648 12:51 0.95 1 $0.95
647 12:50 0.95 1 $0.95
646 12:49 0.95 4 $3.79
645 12:45 0.95 18 $17.10
644 12:45 0.95 52 $49.40
643 12:45 0.95 339 $322.05
642 12:45 0.95 1,910 $1,814.50
641 12:43 0.95 3,594 $3,403.52
640 12:43 0.95 3,594 $3,403.52
639 12:43 0.95 1 $0.95
638 12:43 0.95 2,620 $2,481.14
637 12:43 0.95 2,646 $2,505.76
636 12:43 0.95 1 $0.95
635 12:43 0.95 2,535 $2,395.58
634 12:43 0.94 4,391 $4,136.32
633 12:43 0.95 7 $6.62
632 12:43 0.95 9,524 $9,000.18
631 12:43 0.95 7 $6.62
630 12:43 0.95 7 $6.62
629 12:43 0.95 2,500 $2,362.50
628 12:43 0.95 7 $6.62
627 12:43 0.95 7 $6.62
626 12:43 0.95 6 $5.67
625 12:43 0.95 816 $771.12
624 12:43 0.95 6 $5.67
623 12:43 0.95 141 $133.25
622 12:43 0.95 9,474 $8,952.93
621 12:43 0.95 4 $3.78
620 12:43 0.95 3,438 $3,248.91
619 12:43 0.95 20 $18.90
618 12:43 0.95 2,500 $2,362.50
617 12:43 0.95 22,000 $20,790.00
616 12:43 0.95 15,000 $14,175.00
615 12:43 0.95 30,000 $28,350.00
614 12:43 0.95 1,942 $1,835.19
613 12:42 0.94 1 $0.94
612 12:40 0.94 1 $0.94
611 12:39 0.94 1 $0.94
610 12:37 0.94 1 $0.94
609 12:36 0.94 1 $0.94
608 12:35 0.94 1 $0.94
607 12:35 0.94 18,274 $17,214.11
606 12:34 0.94 1 $0.94
605 12:33 0.94 1 $0.94
604 12:31 0.94 1 $0.94
603 12:30 0.94 1 $0.94
602 12:29 0.94 1 $0.94
601 12:27 0.94 1 $0.94
600 12:26 0.94 1 $0.94
599 12:25 0.94 2 $1.88
598 12:25 0.94 5 $4.70
597 12:25 0.94 73 $68.62
596 12:25 0.94 1 $0.94
595 12:24 0.94 1 $0.94
594 12:24 0.94 2,000 $1,884.00
593 12:23 0.94 1 $0.94
592 12:23 0.94 1 $0.94
591 12:22 0.94 1 $0.94
590 12:21 0.94 7,675 $7,229.85
589 12:21 0.94 1,771 $1,664.74
588 12:21 0.94 1,329 $1,249.26
587 12:21 0.94 2 $1.88
586 12:21 0.94 28 $26.32
585 12:21 0.94 2,913 $2,738.22
584 12:21 0.94 3,356 $3,154.64
583 12:21 0.94 1,878 $1,765.32
582 12:21 0.94 1,055 $991.70
581 12:21 0.94 3,603 $3,386.82
580 12:21 0.94 21 $19.74
579 12:21 0.94 15 $14.10
578 12:21 0.94 26 $24.44
577 12:21 0.94 6 $5.64
576 12:21 0.94 38 $35.72
575 12:21 0.94 4,694 $4,412.36
574 12:21 0.94 25 $23.50
573 12:21 0.94 7 $6.58
572 12:21 0.94 33 $31.02
571 12:21 0.94 26 $24.44
570 12:21 0.94 20 $18.80
569 12:21 0.94 639 $600.66
568 12:21 0.94 7 $6.58
567 12:21 0.94 12 $11.28
566 12:21 0.94 36 $33.84
565 12:21 0.94 2,113 $1,986.22
564 12:21 0.94 31 $29.14
563 12:21 0.94 6 $5.64
562 12:21 0.94 32 $30.08
561 12:21 0.94 26 $24.44
560 12:21 0.94 7 $6.58
559 12:21 0.94 36 $33.84
558 12:21 0.94 27 $25.38
557 12:21 0.94 7 $6.58
556 12:21 0.94 4,288 $4,030.72
555 12:21 0.94 32 $30.08
554 12:21 0.94 2,397 $2,253.18
553 12:21 0.94 28 $26.32
552 12:21 0.94 36 $33.84
551 12:21 0.94 7 $6.58
550 12:21 0.94 2,876 $2,703.44
549 12:21 0.94 562 $528.28
548 12:21 0.94 1,265 $1,189.10
547 12:21 0.94 28 $26.32
546 12:21 0.94 38 $35.72
545 12:21 0.94 8 $7.52
544 12:21 0.94 1,291 $1,213.54
543 12:21 0.94 4 $3.76
542 12:21 0.94 30 $28.20
541 12:21 0.94 955 $897.70
540 12:21 0.94 36 $33.84
539 12:21 0.94 1,962 $1,844.28
538 12:21 0.94 6 $5.64
537 12:21 0.94 36 $33.84
536 12:21 0.94 2,130 $2,002.20
535 12:21 0.94 18 $16.92
534 12:21 0.94 22 $20.68
533 12:21 0.94 6 $5.64
532 12:21 0.94 392 $368.48
531 12:21 0.94 398 $374.12
530 12:21 0.94 280 $263.20
529 12:21 0.94 8,141 $7,652.54
528 12:20 0.94 1 $0.94
527 12:20 0.94 2 $1.88
526 12:20 0.94 1 $0.94
525 12:18 0.94 156 $146.95
524 12:18 0.94 1 $0.94
523 12:17 0.94 2 $1.88
522 12:17 0.94 1 $0.94
521 12:15 0.94 20 $18.84
520 12:15 0.94 1 $0.94
519 12:14 0.94 1 $0.94
518 12:14 0.94 243 $228.91
517 12:12 0.94 768 $723.46
516 12:12 0.94 668 $629.26
515 12:12 0.94 15,800 $14,883.60
514 12:12 0.94 1 $0.94
513 12:11 0.94 1 $0.94
512 12:11 0.94 1 $0.94
511 12:10 0.94 1 $0.94
510 12:09 0.94 1 $0.94
509 12:09 0.94 1 $0.94
508 12:08 0.94 1 $0.94
507 12:08 0.94 1 $0.94
506 12:08 0.95 58 $54.81
505 12:07 0.94 1 $0.94
504 12:07 0.94 1 $0.94
503 12:07 0.94 1 $0.94
502 12:06 0.94 1 $0.94
501 12:06 0.94 1 $0.94
500 12:05 0.94 1 $0.94
499 12:05 0.94 1 $0.94
498 12:04 0.94 1 $0.94
497 12:04 0.94 1 $0.94
496 12:03 0.94 1 $0.94
495 12:02 0.94 1 $0.94
494 12:02 0.94 1 $0.94
493 12:01 0.94 1 $0.94
492 12:00 0.94 1 $0.94
491 12:00 0.94 5,000 $4,700.00
490 11:59 0.94 1 $0.94
489 11:57 0.94 5,000 $4,700.00
488 11:57 0.94 12,220 $11,486.80
487 11:57 0.94 2 $1.88
486 11:56 0.94 6,750 $6,345.00
485 11:56 0.94 5,611 $5,274.34
484 11:56 0.94 26,992 $25,372.48
483 11:56 0.94 4,500 $4,239.00
482 11:56 0.94 5,000 $4,700.00
481 11:56 0.94 3,727 $3,503.38
480 11:56 0.94 941 $884.54
479 11:56 0.94 6,750 $6,345.00
478 11:56 0.94 4,018 $3,776.92
477 11:56 0.94 705 $662.70
476 11:56 0.94 11 $10.34
475 11:56 0.94 4,723 $4,449.07
474 11:56 0.94 2,646 $2,492.53
473 11:56 0.94 5,131 $4,823.14
472 11:56 0.94 1,619 $1,521.86
471 11:56 0.94 3,727 $3,503.38
470 11:56 0.94 1 $0.94
469 11:56 0.94 2,685 $2,523.90
468 11:56 0.94 3,526 $3,314.44
467 11:56 0.94 8 $7.52
466 11:56 0.94 3,216 $3,023.04
465 11:56 0.94 8,748 $8,179.38
464 11:56 0.94 374 $349.69
463 11:56 0.94 345 $322.58
462 11:56 0.94 1,203 $1,130.82
461 11:56 0.94 5 $4.70
460 11:56 0.94 17,294 $16,256.36
459 11:56 0.94 199 $187.06
458 11:56 0.94 3,685 $3,463.90
457 11:56 0.94 5,959 $5,601.46
456 11:56 0.94 1,643 $1,544.42
455 11:56 0.94 7,968 $7,489.92
454 11:56 0.94 1 $0.94
453 11:56 0.94 20 $18.80
452 11:56 0.94 3,616 $3,399.04
451 11:56 0.94 1,266 $1,190.04
450 11:56 0.94 6,750 $6,345.00
449 11:56 0.94 1,255 $1,179.70
448 11:56 0.94 1,903 $1,788.82
447 11:56 0.94 4,763 $4,477.22
446 11:56 0.94 2,646 $2,487.24
445 11:56 0.94 5 $4.71
444 11:56 0.94 1 $0.94
443 11:54 0.94 1 $0.94
442 11:53 0.94 50,000 $47,100.00
441 11:52 0.94 937 $880.78
440 11:52 0.94 6,747 $6,342.18
439 11:52 0.94 1 $0.94
438 11:52 0.94 3 $2.82
437 11:52 0.94 1,143 $1,074.42
436 11:52 0.94 36 $33.84
435 11:52 0.94 8 $7.52
434 11:52 0.94 27,650 $25,991.00
433 11:52 0.94 7 $6.58
432 11:52 0.94 1 $0.94
431 11:52 0.94 7 $6.58
430 11:52 0.94 4,906 $4,611.64
429 11:52 0.94 2,358 $2,216.52
428 11:52 0.94 1,634 $1,535.96
427 11:52 0.94 6,693 $6,291.42
426 11:52 0.94 7 $6.58
425 11:52 0.94 7 $6.58
424 11:52 0.94 18 $16.92
423 11:52 0.94 6 $5.64
422 11:52 0.94 6 $5.64
421 11:52 0.94 5,615 $5,278.10
420 11:52 0.94 7 $6.58
419 11:52 0.94 5,434 $5,107.96
418 11:52 0.94 1,833 $1,723.02
417 11:52 0.94 7 $6.58
416 11:52 0.94 4,390 $4,126.60
415 11:52 0.94 781 $734.14
414 11:52 0.94 5,341 $5,020.54
413 11:52 0.94 3 $2.82
412 11:52 0.94 1,776 $1,669.44
411 11:52 0.94 21,235 $19,960.90
410 11:52 0.94 4,900 $4,606.00
409 11:52 0.94 30,000 $28,200.00
408 11:52 0.94 10,600 $9,964.00
407 11:52 0.94 40,000 $37,600.00
406 11:52 0.94 12,339 $11,598.66
405 11:52 0.94 4,307 $4,048.58
404 11:52 0.94 39,993 $37,473.44
403 11:52 0.94 1 $0.94
402 11:52 0.94 2 $1.87
401 11:51 0.94 1 $0.94
400 11:51 0.94 3 $2.81
399 11:50 0.94 1 $0.94
398 11:50 0.94 1 $0.94
397 11:49 0.94 2 $1.87
396 11:49 0.94 1 $0.94
395 11:48 0.94 1 $0.94
394 11:48 0.94 1 $0.94
393 11:47 0.94 1 $0.94
392 11:47 0.94 1 $0.94
391 11:47 0.94 359 $336.38
390 11:47 0.94 229 $214.57
389 11:47 0.94 2 $1.87
388 11:46 0.94 1 $0.94
387 11:45 0.94 359 $336.38
386 11:45 0.94 229 $214.57
385 11:45 0.94 2 $1.87
384 11:45 0.94 1 $0.94
383 11:45 0.94 2 $1.87
382 11:45 0.94 1 $0.94
381 11:45 0.94 5 $4.69
380 11:44 0.94 1 $0.94
379 11:43 0.94 1 $0.94
378 11:42 0.94 1 $0.94
377 11:41 0.94 1 $0.94
376 11:40 0.94 1 $0.94
375 11:39 0.94 1 $0.94
374 11:38 0.94 1 $0.94
373 11:37 0.94 1 $0.94
372 11:36 0.94 1 $0.94
371 11:35 0.94 1 $0.94
370 11:34 0.94 1 $0.94
369 11:33 0.94 1 $0.94
368 11:32 0.94 1 $0.94
367 11:31 0.94 1 $0.94
366 11:31 0.94 1 $0.94
365 11:30 0.94 1 $0.94
364 11:29 0.94 674 $631.54
363 11:29 0.94 1 $0.94
362 11:29 0.94 1,776 $1,664.11
361 11:29 0.94 1,776 $1,664.11
360 11:29 0.94 1,776 $1,664.11
359 11:28 0.94 1,776 $1,664.11
358 11:28 0.94 4,763 $4,462.93
357 11:28 0.94 2,646 $2,479.30
356 11:28 0.94 1,528 $1,428.68
355 11:28 0.94 342 $319.77
354 11:28 0.94 846 $791.01
353 11:28 0.93 1 $0.93
352 11:28 0.94 6 $5.61
351 11:28 0.94 2 $1.87
350 11:28 0.94 1 $0.94
349 11:28 0.94 7 $6.55
348 11:28 0.94 4,330 $4,048.55
347 11:28 0.94 2,391 $2,235.59
346 11:28 0.94 6 $5.61
345 11:28 0.94 7,031 $6,573.99
344 11:28 0.94 2,160 $2,019.60
343 11:28 0.93 1 $0.93
342 11:27 0.93 1 $0.93
341 11:26 0.94 393 $367.46
340 11:26 0.94 10,245 $9,579.08
339 11:26 0.93 12,293 $11,457.08
338 11:26 0.94 171 $159.89
337 11:26 0.94 7 $6.55
336 11:26 0.94 5 $4.68
335 11:26 0.94 307 $287.05
334 11:26 0.94 1,360 $1,271.60
333 11:26 0.94 1 $0.94
332 11:26 0.94 822 $768.57
331 11:26 0.94 1,406 $1,314.61
330 11:26 0.93 1 $0.93
329 11:25 0.93 2 $1.86
328 11:25 0.93 1 $0.93
327 11:25 0.93 1 $0.93
326 11:23 0.93 2 $1.86
325 11:23 0.93 1 $0.93
324 11:22 0.93 1 $0.93
323 11:21 0.93 2 $1.86
322 11:21 0.93 1 $0.93
321 11:20 0.93 3 $2.80
320 11:20 0.93 1 $0.93
319 11:19 0.93 17 $15.84
318 11:19 0.93 2,392 $2,229.34
317 11:19 0.93 1 $0.93
316 11:19 0.93 1 $0.93
315 11:18 0.93 1 $0.93
314 11:17 0.93 1,667 $1,553.64
313 11:17 0.93 239 $222.75
312 11:17 0.93 17 $15.84
311 11:17 0.94 2 $1.87
310 11:17 0.94 6 $5.61
309 11:17 0.94 6 $5.61
308 11:17 0.94 1,629 $1,523.12
307 11:17 0.93 1 $0.93
306 11:17 0.94 832 $777.92
305 11:17 0.94 4,019 $3,757.77
304 11:17 0.94 7 $6.55
303 11:17 0.94 7 $6.55
302 11:17 0.94 18 $16.83
301 11:17 0.94 1,368 $1,279.08
300 11:17 0.94 5 $4.68
299 11:17 0.94 1 $0.94
298 11:17 0.94 1,599 $1,495.07
297 11:17 0.94 1,454 $1,359.49
296 11:17 0.94 765 $715.28
295 11:17 0.94 1 $0.94
294 11:17 0.94 5 $4.68
293 11:17 0.94 855 $799.43
292 11:17 0.93 4,000 $3,720.00
291 11:17 0.93 1,315 $1,222.95
290 11:17 0.93 301 $279.93
289 11:17 0.93 1 $0.93
288 11:16 0.93 1 $0.93
287 11:15 0.93 1 $0.93
286 11:15 0.93 1 $0.93
285 11:15 0.93 2,054 $1,914.33
284 11:14 0.93 1 $0.93
283 11:14 0.93 1 $0.93
282 11:13 0.93 1 $0.93
281 11:13 0.93 1 $0.93
280 11:12 0.93 1 $0.93
279 11:12 0.93 1 $0.93
278 11:12 0.94 638 $596.53
277 11:12 0.94 3,348 $3,130.38
276 11:11 0.93 1 $0.93
275 11:11 0.93 1 $0.93
274 11:10 0.93 1 $0.93
273 11:10 0.93 1 $0.93
272 11:09 0.93 1 $0.93
271 11:08 0.93 1 $0.93
270 11:07 0.93 1 $0.93
269 11:07 0.93 6,000 $5,592.00
268 11:06 0.93 7,991 $7,447.61
267 11:05 0.93 2 $1.86
266 11:05 0.93 1,311 $1,221.85
265 11:05 0.93 2 $1.86
264 11:05 0.93 3,472 $3,235.90
263 11:05 0.94 76 $71.06
262 11:05 0.93 1,296 $1,207.87
261 11:05 0.93 1,296 $1,207.87
260 11:05 0.93 1,296 $1,207.87
259 11:05 0.94 83 $77.61
258 11:05 0.94 1,058 $989.23
257 11:05 0.94 2 $1.87
256 11:05 0.94 1,481 $1,384.74
255 11:05 0.94 843 $788.21
254 11:05 0.93 8,646 $8,058.07
253 11:02 0.94 2 $1.87
252 11:02 0.93 1 $0.93
251 11:02 0.94 8,263 $7,725.91
250 11:02 0.94 7 $6.55
249 11:02 0.94 4 $3.74
248 11:02 0.94 6 $5.61
247 11:02 0.94 874 $817.19
246 11:02 0.94 3,033 $2,835.86
245 11:02 0.94 1,481 $1,384.74
244 11:02 0.94 5,000 $4,675.00
243 11:02 0.94 1,204 $1,125.74
242 11:02 0.93 3 $2.79
241 11:02 0.93 1,627 $1,513.11
240 11:02 0.93 866 $805.38
239 11:02 0.93 3,616 $3,362.88
238 11:02 0.93 2 $1.86
237 11:02 0.93 980 $911.40
236 11:02 0.93 625 $581.25
235 11:02 0.93 14,777 $13,742.61
234 11:02 0.93 1 $0.93
233 11:02 0.93 2 $1.86
232 11:02 0.93 17 $15.81
231 11:02 0.93 1 $0.93
230 11:02 0.93 19 $17.67
229 11:02 0.93 6 $5.58
228 11:02 0.93 30 $27.90
227 11:02 0.93 19 $17.67
226 11:02 0.93 2 $1.86
225 11:02 0.93 616 $572.88
224 11:02 0.93 5,260 $4,891.80
223 11:02 0.93 365 $339.45
222 11:02 0.93 1,351 $1,256.43
221 11:02 0.93 15,000 $13,950.00
220 11:02 0.93 4,894 $4,551.42
219 11:02 0.93 567 $527.31
218 11:02 0.93 3 $2.79
217 10:59 0.93 10 $9.30
216 10:59 0.93 1 $0.93
215 10:59 0.93 1,351 $1,256.43
214 10:59 0.93 6,051 $5,627.43
213 10:59 0.93 699 $650.07
212 10:59 0.93 14,737 $13,705.41
211 10:59 0.93 3 $2.79
210 10:59 0.93 3 $2.79
209 10:59 0.93 850 $790.50
208 10:59 0.93 5 $4.65
207 10:59 0.93 1 $0.93
206 10:59 0.93 14,800 $13,764.00
205 10:59 0.93 37 $34.41
204 10:59 0.93 6 $5.58
203 10:59 0.93 2 $1.86
202 10:59 0.93 7 $6.51
201 10:59 0.93 1,278 $1,188.54
200 10:59 0.93 3,953 $3,676.29
199 10:59 0.93 28 $26.04
198 10:59 0.93 1 $0.93
197 10:59 0.93 4,526 $4,209.18
196 10:59 0.93 1,967 $1,829.31
195 10:59 0.93 3,033 $2,820.69
194 10:59 0.93 7 $6.51
193 10:59 0.93 1,370 $1,274.10
192 10:59 0.93 51 $47.43
191 10:59 0.93 187 $173.91
190 10:59 0.93 16,100 $14,973.00
189 10:59 0.93 280 $260.40
188 10:59 0.93 7,253 $6,759.80
187 10:59 0.93 3,833 $3,572.36
186 10:58 0.93 3,975 $3,704.70
185 10:57 0.93 12 $11.18
184 10:57 0.94 166 $155.21
183 10:57 0.94 41 $38.34
182 10:57 0.94 660 $617.10
181 10:57 0.94 120 $112.20
180 10:57 0.94 181 $169.24
179 10:57 0.94 468 $437.58
178 10:57 0.94 542 $506.77
177 10:57 0.94 3,025 $2,828.38
176 10:57 0.93 679 $631.47
175 10:57 0.93 1,877 $1,745.61
174 10:57 0.93 1 $0.93
173 10:57 0.93 7 $6.51
172 10:57 0.93 6 $5.58
171 10:57 0.93 18 $16.74
170 10:57 0.93 7 $6.51
169 10:57 0.93 780 $725.40
168 10:57 0.93 6 $5.58
167 10:57 0.93 7 $6.51
166 10:57 0.93 7 $6.51
165 10:57 0.93 2,712 $2,522.16
164 10:57 0.93 6 $5.58
163 10:57 0.93 855 $795.15
162 10:55 0.93 2 $1.86
161 10:55 0.93 1 $0.93
160 10:55 0.93 70 $65.10
159 10:55 0.93 193 $179.49
158 10:55 0.93 383 $355.04
157 10:55 0.93 4 $3.71
156 10:55 0.93 7 $6.49
155 10:55 0.93 7,131 $6,610.44
154 10:50 0.93 1 $0.93
153 10:49 0.93 12 $11.16
152 10:49 0.93 161 $149.73
151 10:41 0.93 647 $599.77
150 10:41 0.93 7,802 $7,232.45
149 10:41 0.93 959 $888.99
148 10:41 0.93 959 $888.99
147 10:41 0.93 7,787 $7,218.55
146 10:41 0.93 959 $888.99
145 10:40 0.93 7,780 $7,212.06
144 10:40 0.93 959 $888.99
143 10:40 0.93 7,764 $7,197.23
142 10:40 0.93 959 $888.99
141 10:40 0.93 7,747 $7,181.47
140 10:40 0.93 712 $660.02
139 10:40 0.93 582 $539.51
138 10:40 0.93 1,294 $1,199.54
137 10:40 0.93 1,294 $1,199.54
136 10:40 0.93 940 $871.38
135 10:40 0.93 940 $871.38
134 10:40 0.93 1,294 $1,199.54
133 10:39 0.93 3 $2.78
132 10:39 0.93 937 $868.60
131 10:39 0.93 3 $2.78
130 10:39 0.93 7,679 $7,118.43
129 10:37 0.93 3,382 $3,145.26
128 10:34 0.93 988,817 $916,633.36
127 10:31 0.93 2,689 $2,487.33
126 10:31 0.93 7,859 $7,269.58
125 10:31 0.93 2,787 $2,577.98
124 10:31 0.93 4 $3.70
123 10:31 0.93 693 $641.03
122 10:31 0.93 44 $40.70
121 10:31 0.93 21 $19.43
120 10:31 0.93 359 $332.08
119 10:31 0.93 1,077 $996.23
118 10:31 0.93 11,132 $10,297.10
117 10:31 0.93 6,268 $5,797.90
116 10:31 0.93 6 $5.55
115 10:19 0.92 5,584 $5,137.28
114 10:19 0.92 504 $463.68
113 10:19 0.92 145 $133.40
112 10:19 0.93 937 $866.73
111 10:19 0.93 269 $248.83
110 10:19 0.93 1 $0.93
109 10:19 0.93 9 $8.33
108 10:19 0.93 1 $0.93
107 10:19 0.93 11 $10.18
106 10:18 0.93 6 $5.55
105 10:18 0.93 5 $4.63
104 10:18 0.93 8 $7.40
103 10:18 0.93 11 $10.18
102 10:18 0.93 7 $6.48
101 10:18 0.93 27 $24.98
100 10:18 0.93 84 $77.70
99 10:18 0.93 2,025 $1,873.13
98 10:18 0.93 3 $2.78
97 10:18 0.93 219 $202.58
96 10:18 0.93 3,924 $3,629.70
95 10:18 0.93 4,204 $3,888.70
94 10:17 0.93 208 $193.44
93 10:14 0.93 3,846 $3,557.55
92 10:14 0.93 7,143 $6,642.99
91 10:14 0.93 8,766 $8,108.55
90 10:14 0.93 217 $200.73
89 10:14 0.93 30 $27.90
88 10:14 0.93 29 $26.97
87 10:14 0.93 133 $123.69
86 10:14 0.93 6,750 $6,277.50
85 10:14 0.93 9,338 $8,684.34
84 10:14 0.93 291 $271.21
83 10:14 0.93 2,211 $2,045.18
82 10:14 0.93 887 $820.48
81 10:14 0.93 399 $371.07
80 10:14 0.93 3 $2.79
79 10:14 0.93 1 $0.93
78 10:13 0.93 3 $2.79
77 10:13 0.93 3 $2.79
76 10:13 0.93 3 $2.79
75 10:13 0.93 351 $326.43
74 10:13 0.93 579 $535.58
73 10:13 0.93 885 $823.05
72 10:13 0.93 10,868 $10,107.24
71 10:13 0.93 1 $0.93
70 10:13 0.93 1,036 $963.48
69 10:13 0.93 13 $12.09
68 10:13 0.93 45 $41.85
67 10:13 0.93 149 $138.57
66 10:13 0.93 47 $43.71
65 10:13 0.93 83 $77.19
64 10:13 0.93 652 $606.36
63 10:13 0.93 1 $0.93
62 10:13 0.93 332 $308.76
61 10:13 0.93 427 $397.11
60 10:13 0.93 679 $631.47
59 10:13 0.93 154 $143.22
58 10:13 0.93 4 $3.72
57 10:13 0.93 1,855 $1,725.15
56 10:13 0.93 1,106 $1,028.58
55 10:13 0.93 3,622 $3,368.46
54 10:13 0.93 514 $478.02
53 10:13 0.93 723 $672.39
52 10:13 0.93 7,377 $6,860.61
51 10:11 0.93 2,184 $2,035.49
50 10:11 0.93 888 $827.62
49 10:10 0.93 1,704 $1,588.13
48 10:10 0.93 7,408 $6,904.26
47 10:09 0.93 1,490 $1,385.70
46 10:09 0.93 3 $2.79
45 10:09 0.94 5,975 $5,586.63
44 10:09 0.93 37 $34.48
43 10:09 0.93 711 $661.23
42 10:09 0.93 12 $11.16
41 10:09 0.93 726 $675.18
40 10:09 0.93 876 $810.30
39 10:09 0.93 515 $476.38
38 10:09 0.93 2 $1.85
37 10:09 0.93 2 $1.85
36 10:09 0.93 283 $261.78
35 10:09 0.93 1,657 $1,541.01
34 10:09 0.93 486 $451.98
33 10:09 0.93 21 $19.53
32 10:09 0.93 7,200 $6,696.00
31 10:09 0.93 1,150 $1,066.05
30 10:09 0.93 36 $33.37
29 10:09 0.93 1,956 $1,809.30
28 10:09 0.93 1,362 $1,259.85
27 10:09 0.93 3,638 $3,365.15
26 10:09 0.93 2,475 $2,289.38
25 10:09 0.93 2,387 $2,207.98
24 10:09 0.93 1,653 $1,529.03
23 10:09 0.93 1,440 $1,332.00
22 10:09 0.93 2,807 $2,596.48
21 10:09 0.93 200 $185.00
20 10:09 0.93 784 $725.20
19 10:09 0.93 316 $292.30
18 10:09 0.93 759 $702.08
17 10:09 0.93 445 $411.63
16 10:09 0.93 14 $12.95
15 10:09 0.93 6,550 $6,058.75
14 10:09 0.93 16,916 $15,647.30
13 10:09 0.93 20 $18.50
12 10:09 0.93 1,870 $1,729.75
11 10:09 0.93 1 $0.93
10 10:09 0.93 34 $31.45
9 10:09 0.93 187 $172.98
8 10:09 0.93 4,247 $3,928.48
7 10:09 0.93 1,725 $1,595.63
6 10:09 0.93 49 $45.33
5 10:09 0.93 3,313 $3,064.53
4 10:09 0.93 421 $389.43
3 10:09 0.93 2,207 $2,041.48
2 10:09 0.93 304 $281.20
1 10:09 0.93 819 $757.58

Latest Seven West Media Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227