SWM.ASX

Seven West Media Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Seven West Media Limited

Seven West Media Limited (SWM) is the national multi-platform media business based in Australia. SWM s medias comprise Seven Television, Pacific Magazines, Yahoo!7 internet platform, the West Australian and associated WA regional newspapers, and radio stations.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

14:32 December 15th 2018 NZDT

0.60 0.0%

0.60 Buy

0.62 Sell

Last 0.60

Open 0.60

High 0.61

Low 0.59

Volume 5,563,069

Turnover $3,310,311

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.60 1,361 $809.80
16:10 0.60 15 $8.93
16:10 0.60 45,003 $26,776.79
16:10 0.60 6,793 $4,041.84
16:10 0.60 1,393 $828.84

Latest Seven West Media Limited research

Today's trades

Trade Number Time Price Volume Value
1627 16:10 0.60 1,361 $809.80
1626 16:10 0.60 15 $8.93
1625 16:10 0.60 45,003 $26,776.79
1624 16:10 0.60 6,793 $4,041.84
1623 16:10 0.60 1,393 $828.84
1622 16:10 0.60 24,682 $14,685.79
1621 16:10 0.60 10,035 $5,970.83
1620 16:10 0.60 243 $144.59
1619 16:10 0.60 9,644 $5,738.18
1618 16:10 0.60 26,267 $15,628.87
1617 16:10 0.60 452 $268.94
1616 16:10 0.60 37,523 $22,326.19
1615 16:10 0.60 2,796 $1,663.62
1614 16:10 0.60 9,014 $5,363.33
1613 16:10 0.60 4,477 $2,663.82
1612 16:10 0.60 2,880 $1,713.60
1611 16:10 0.60 7,511 $4,469.05
1610 16:10 0.60 626 $372.47
1609 16:10 0.60 2,754 $1,638.63
1608 16:10 0.60 3,982 $2,369.29
1607 16:10 0.60 74 $44.03
1606 16:10 0.60 5,638 $3,354.61
1605 16:10 0.60 3,042 $1,809.99
1604 16:10 0.60 3,833 $2,280.64
1603 16:10 0.60 3,119 $1,855.81
1602 16:10 0.60 7,320 $4,355.40
1601 16:10 0.60 106 $63.07
1600 16:10 0.60 746 $443.87
1599 16:10 0.60 22,124 $13,163.78
1598 16:10 0.60 204,593 $121,732.84
1597 16:10 0.60 139,475 $82,987.63
1596 16:10 0.60 1,478 $879.41
1595 16:10 0.60 515 $306.43
1594 16:10 0.60 5,317 $3,163.62
1593 16:10 0.60 23,845 $14,187.78
1592 16:10 0.60 2,055 $1,222.73
1591 16:10 0.60 7,053 $4,196.54
1590 16:10 0.60 3,254 $1,936.13
1589 16:10 0.60 3,368 $2,003.96
1588 16:10 0.60 5,930 $3,528.35
1587 16:10 0.60 270 $160.65
1586 16:10 0.60 2,980 $1,773.10
1585 16:10 0.60 2,516 $1,497.02
1584 16:10 0.60 2,118 $1,260.21
1583 16:10 0.60 16,380 $9,746.10
1582 16:10 0.60 16,619 $9,888.31
1581 16:10 0.60 3,003 $1,786.79
1580 16:10 0.60 418 $248.71
1579 16:10 0.60 8,727 $5,192.57
1578 16:10 0.60 30 $17.85
1577 16:10 0.60 3,964 $2,358.58
1576 16:10 0.60 4,063 $2,417.49
1575 16:10 0.60 513 $305.24
1574 16:10 0.60 11,311 $6,730.05
1573 16:10 0.60 387 $230.27
1572 16:10 0.60 18,698 $11,125.31
1571 16:10 0.60 1,823 $1,084.69
1570 16:10 0.60 947 $563.47
1569 16:10 0.60 39 $23.21
1568 16:10 0.60 403 $239.79
1567 16:10 0.60 11,793 $7,016.84
1566 16:10 0.60 1,255 $746.73
1565 16:10 0.60 10,745 $6,393.28
1564 16:10 0.60 23,074 $13,729.03
1563 16:10 0.60 11,044 $6,571.18
1562 16:10 0.60 3,291 $1,958.15
1561 15:59 0.60 497 $298.20
1560 15:59 0.60 511 $306.60
1559 15:59 0.60 196 $117.60
1558 15:59 0.60 14 $8.40
1557 15:59 0.60 11,148 $6,688.80
1556 15:59 0.60 9,571 $5,742.60
1555 15:59 0.60 1,281 $768.60
1554 15:59 0.60 208 $124.80
1553 15:59 0.60 77 $46.20
1552 15:59 0.60 109 $65.40
1551 15:59 0.60 62 $37.20
1550 15:59 0.60 44 $26.40
1549 15:59 0.60 16 $9.60
1548 15:59 0.60 12 $7.20
1547 15:59 0.60 14 $8.40
1546 15:59 0.60 19 $11.40
1545 15:59 0.60 17 $10.20
1544 15:58 0.60 23 $13.80
1543 15:58 0.60 23 $13.80
1542 15:58 0.60 2 $1.19
1541 15:58 0.60 23 $13.80
1540 15:58 0.60 90 $54.00
1539 15:58 0.60 34 $20.30
1538 15:58 0.60 78 $46.57
1537 15:58 0.60 286 $171.60
1536 15:58 0.60 582 $349.20
1535 15:57 0.60 24 $14.28
1534 15:57 0.60 30 $18.00
1533 15:57 0.60 8 $4.78
1532 15:57 0.60 8 $4.78
1531 15:57 0.60 8 $4.78
1530 15:57 0.60 8 $4.78
1529 15:57 0.60 8 $4.78
1528 15:57 0.60 8 $4.78
1527 15:57 0.60 8 $4.78
1526 15:57 0.60 8 $4.78
1525 15:57 0.60 8 $4.78
1524 15:57 0.60 8 $4.78
1523 15:57 0.60 55 $32.84
1522 15:57 0.60 2,942 $1,750.49
1521 15:57 0.60 8 $4.76
1520 15:57 0.60 5,192 $3,089.24
1519 15:57 0.60 51 $30.35
1518 15:57 0.60 80 $47.60
1517 15:57 0.60 88 $52.36
1516 15:57 0.60 3,630 $2,159.85
1515 15:57 0.60 8 $4.78
1514 15:57 0.60 8 $4.78
1513 15:57 0.60 8 $4.78
1512 15:57 0.60 15 $8.96
1511 15:57 0.60 16,777 $9,982.32
1510 15:57 0.60 3,200 $1,904.00
1509 15:57 0.60 1,449 $862.16
1508 15:57 0.60 5,840 $3,474.80
1507 15:57 0.60 2,857 $1,699.92
1506 15:57 0.60 3,496 $2,080.12
1505 15:57 0.60 1,400 $833.00
1504 15:57 0.60 4,668 $2,777.46
1503 15:57 0.60 21,313 $12,681.24
1502 15:56 0.60 191 $113.65
1501 15:56 0.60 2 $1.19
1500 15:56 0.59 36 $21.31
1499 15:56 0.59 6,700 $3,966.40
1498 15:56 0.59 4,668 $2,763.46
1497 15:56 0.60 5,000 $2,975.00
1496 15:56 0.60 1,600 $952.00
1495 15:56 0.60 4,400 $2,618.00
1494 15:56 0.60 6,600 $3,927.00
1493 15:56 0.60 3,496 $2,080.12
1492 15:56 0.60 33 $19.64
1491 15:56 0.60 6,100 $3,629.50
1490 15:56 0.60 6,600 $3,927.00
1489 15:56 0.60 8 $4.78
1488 15:56 0.60 2 $1.19
1487 15:56 0.60 14 $8.36
1486 15:56 0.60 6,600 $3,927.00
1485 15:56 0.60 3,600 $2,142.00
1484 15:56 0.60 112 $66.64
1483 15:56 0.60 1,680 $999.60
1482 15:56 0.60 18 $10.71
1481 15:56 0.60 43 $25.59
1480 15:56 0.60 49 $29.16
1479 15:56 0.60 8 $4.76
1478 15:56 0.60 488 $290.36
1477 15:56 0.60 264 $157.08
1476 15:56 0.60 171 $101.75
1475 15:56 0.60 600 $357.00
1474 15:56 0.60 101 $60.10
1473 15:56 0.60 12 $7.14
1472 15:56 0.60 173 $102.94
1471 15:56 0.60 6,758 $4,021.01
1470 15:56 0.60 777 $462.32
1469 15:56 0.60 2,398 $1,426.81
1468 15:56 0.60 3,247 $1,931.97
1467 15:56 0.60 181 $107.70
1466 15:56 0.60 207 $123.17
1465 15:56 0.60 63 $37.49
1464 15:56 0.60 7,435 $4,423.83
1463 15:56 0.60 148 $88.06
1462 15:56 0.60 458 $272.51
1461 15:56 0.60 8,310 $4,944.45
1460 15:56 0.60 132,095 $78,596.53
1459 15:56 0.60 1,103 $658.49
1458 15:56 0.60 77 $46.20
1457 15:56 0.60 282 $169.20
1456 15:55 0.60 76 $45.60
1455 15:55 0.60 222 $132.53
1454 15:55 0.60 151 $90.60
1453 15:55 0.60 1 $0.60
1452 15:55 0.60 959 $575.40
1451 15:55 0.60 3 $1.79
1450 15:55 0.60 65 $39.00
1449 15:55 0.60 230 $138.00
1448 15:54 0.60 63 $37.80
1447 15:54 0.60 298 $178.80
1446 15:54 0.60 254 $151.64
1445 15:54 0.60 50 $29.75
1444 15:54 0.60 2 $1.19
1443 15:54 0.60 62 $37.20
1442 15:54 0.60 238 $142.09
1441 15:54 0.60 350 $208.25
1440 15:53 0.60 116 $69.02
1439 15:53 0.60 63 $37.80
1438 15:53 0.60 19 $11.31
1437 15:53 0.60 14 $8.36
1436 15:53 0.60 254 $151.13
1435 15:53 0.60 87 $51.77
1434 15:53 0.60 153 $91.04
1433 15:53 0.60 303 $180.29
1432 15:53 0.60 223 $133.13
1431 15:53 0.60 63 $37.61
1430 15:53 0.60 24 $14.33
1429 15:53 0.60 25 $15.00
1428 15:53 0.60 281 $167.76
1427 15:53 0.60 3 $1.79
1426 15:53 0.60 565 $339.00
1425 15:53 0.60 312 $186.26
1424 15:52 0.60 63 $37.61
1423 15:52 0.60 217 $129.12
1422 15:52 0.60 209 $124.36
1421 15:52 0.60 62 $37.01
1420 15:52 0.60 252 $150.44
1419 15:52 0.60 220 $130.90
1418 15:51 0.60 63 $37.61
1417 15:51 0.60 208 $123.76
1416 15:51 0.60 229 $136.26
1415 15:51 0.60 15 $8.96
1414 15:51 0.60 88 $52.54
1413 15:50 0.60 15 $8.96
1412 15:50 0.60 16 $9.55
1411 15:50 0.60 16 $9.55
1410 15:50 0.60 16 $9.55
1409 15:50 0.60 16 $9.55
1408 15:50 0.60 16 $9.55
1407 15:50 0.60 16 $9.55
1406 15:50 0.60 16 $9.55
1405 15:50 0.60 16 $9.55
1404 15:50 0.60 16 $9.55
1403 15:50 0.60 21,295 $12,670.53
1402 15:50 0.60 25,000 $14,875.00
1401 15:50 0.60 38 $22.69
1400 15:50 0.60 19,195 $11,421.03
1399 15:50 0.60 94 $55.93
1398 15:50 0.60 12 $7.14
1397 15:50 0.60 98 $58.31
1396 15:50 0.60 5,601 $3,332.60
1395 15:50 0.60 2,561 $1,523.80
1394 15:50 0.60 10,213 $6,076.74
1393 15:50 0.60 2,281 $1,357.20
1392 15:50 0.60 3,664 $2,180.08
1391 15:50 0.60 1,900 $1,130.50
1390 15:50 0.60 34 $20.23
1389 15:50 0.60 4,347 $2,586.47
1388 15:50 0.60 643 $383.87
1387 15:50 0.60 26 $15.52
1386 15:50 0.60 220 $130.90
1385 15:50 0.60 7 $4.18
1384 15:50 0.60 8 $4.78
1383 15:50 0.60 8 $4.78
1382 15:49 0.60 8 $4.78
1381 15:49 0.60 8 $4.78
1380 15:49 0.60 8 $4.78
1379 15:49 0.60 8 $4.78
1378 15:49 0.60 8 $4.78
1377 15:49 0.60 8 $4.78
1376 15:49 0.60 8 $4.78
1375 15:49 0.60 8 $4.78
1374 15:49 0.60 8 $4.78
1373 15:49 0.60 8 $4.78
1372 15:49 0.60 8 $4.78
1371 15:49 0.60 8 $4.78
1370 15:49 0.60 8 $4.78
1369 15:49 0.60 8 $4.78
1368 15:49 0.60 8 $4.78
1367 15:49 0.60 8 $4.78
1366 15:49 0.60 8 $4.78
1365 15:49 0.60 8 $4.78
1364 15:49 0.60 8 $4.78
1363 15:49 0.60 2 $1.19
1362 15:49 0.60 2,033 $1,209.64
1361 15:49 0.60 1,100 $654.50
1360 15:49 0.60 1,100 $654.50
1359 15:49 0.60 6,600 $3,927.00
1358 15:49 0.60 6,600 $3,927.00
1357 15:49 0.60 8,874 $5,280.03
1356 15:49 0.60 12,248 $7,287.56
1355 15:49 0.60 4,160 $2,475.20
1354 15:49 0.60 6,600 $3,927.00
1353 15:49 0.60 528 $314.16
1352 15:49 0.60 120 $71.40
1351 15:49 0.60 200,000 $119,000.00
1350 15:49 0.60 175 $104.13
1349 15:49 0.60 1 $0.60
1348 15:49 0.60 146 $86.87
1347 15:49 0.60 3 $1.79
1346 15:49 0.60 15 $8.93
1345 15:49 0.60 568 $337.96
1344 15:49 0.60 104 $61.88
1343 15:49 0.60 38 $22.61
1342 15:49 0.60 2,727 $1,622.57
1341 15:49 0.60 166 $98.77
1340 15:49 0.60 6,600 $3,927.00
1339 15:49 0.60 679 $404.01
1338 15:49 0.60 3 $1.79
1337 15:49 0.60 164 $97.58
1336 15:49 0.60 171 $101.75
1335 15:49 0.60 12 $7.14
1334 15:49 0.60 396 $235.62
1333 15:49 0.60 88 $52.36
1332 15:49 0.60 388 $230.86
1331 15:49 0.60 145 $86.28
1330 15:49 0.60 8,310 $4,944.45
1329 15:49 0.60 725 $431.38
1328 15:49 0.60 215 $127.93
1327 15:49 0.60 3 $1.79
1326 15:49 0.60 1,900 $1,130.50
1325 15:49 0.60 2,518 $1,498.21
1324 15:49 0.60 2,358 $1,403.01
1323 15:49 0.60 133 $79.14
1322 15:49 0.60 16 $9.52
1321 15:49 0.60 157 $93.42
1320 15:49 0.60 3,529 $2,099.76
1319 15:49 0.60 6,139 $3,652.71
1318 15:49 0.60 182 $109.20
1317 15:49 0.60 267 $159.40
1316 15:49 0.60 328 $196.80
1315 15:49 0.60 206 $123.60
1314 15:49 0.60 349 $208.35
1313 15:49 0.60 152 $90.74
1312 15:49 0.60 181 $107.70
1311 15:49 0.60 75 $44.63
1310 15:49 0.60 222 $132.53
1309 15:49 0.60 198 $117.81
1308 15:49 0.60 165 $98.18
1307 15:48 0.60 4 $2.39
1306 15:48 0.60 285 $170.15
1305 15:48 0.60 284 $168.98
1304 15:48 0.60 199 $118.80
1303 15:48 0.60 2 $1.19
1302 15:48 0.60 28 $16.80
1301 15:48 0.60 7,653 $4,553.54
1300 15:48 0.60 155 $93.00
1299 15:48 0.60 97 $58.20
1298 15:48 0.60 497 $296.71
1297 15:47 0.60 252 $149.94
1296 15:47 0.60 282 $168.35
1295 15:47 0.60 254 $151.13
1294 15:47 0.60 3 $1.79
1293 15:47 0.60 240 $142.80
1292 15:47 0.60 248 $147.56
1291 15:47 0.60 254 $151.64
1290 15:46 0.60 289 $172.53
1289 15:46 0.60 218 $129.71
1288 15:46 0.60 266 $158.80
1287 15:46 0.60 285 $170.15
1286 15:46 0.60 204 $121.38
1285 15:46 0.60 235 $139.83
1284 15:45 0.60 249 $149.40
1283 15:45 0.60 452 $269.84
1282 15:45 0.60 209 $124.36
1281 15:45 0.60 279 $166.01
1280 15:44 0.60 294 $175.52
1279 15:44 0.60 47 $28.06
1278 15:44 0.60 212 $126.14
1277 15:43 0.60 216 $128.52
1276 15:43 0.60 40 $23.88
1275 15:43 0.60 198 $117.81
1274 15:43 0.60 227 $135.52
1273 15:43 0.60 753 $449.54
1272 15:42 0.60 222 $132.09
1271 15:42 0.60 35 $20.90
1270 15:42 0.60 289 $172.53
1269 15:42 0.60 215 $127.93
1268 15:41 0.60 18 $10.75
1267 15:41 0.60 17 $10.15
1266 15:41 0.60 217 $129.12
1265 15:40 0.60 31 $18.51
1264 15:40 0.60 198 $117.81
1263 15:40 0.60 904 $539.69
1262 15:40 0.60 5,260 $3,129.70
1261 15:40 0.60 37 $22.09
1260 15:40 0.60 203 $120.79
1259 15:39 0.60 224 $133.28
1258 15:39 0.60 77 $45.97
1257 15:39 0.60 206 $122.57
1256 15:39 0.60 235 $139.83
1255 15:39 0.60 35 $20.90
1254 15:38 0.60 203 $120.79
1253 15:38 0.60 884 $527.75
1252 15:37 0.60 2,390 $1,422.05
1251 15:37 0.60 8,800 $5,236.00
1250 15:37 0.60 820 $487.90
1249 15:37 0.60 1,498 $891.31
1248 15:37 0.60 764 $454.58
1247 15:37 0.60 452 $268.94
1246 15:37 0.60 24 $14.28
1245 15:37 0.60 2,369 $1,409.56
1244 15:37 0.60 1,900 $1,130.50
1243 15:37 0.60 3,529 $2,099.76
1242 15:37 0.60 6 $3.57
1241 15:37 0.60 1,503 $894.29
1240 15:37 0.60 4,834 $2,876.23
1239 15:37 0.60 6,468 $3,848.46
1238 15:36 0.60 3,529 $2,099.76
1237 15:36 0.60 22,698 $13,505.31
1236 15:36 0.60 3,138 $1,867.11
1235 15:36 0.60 7,100 $4,224.50
1234 15:36 0.60 7,100 $4,224.50
1233 15:36 0.60 823 $489.69
1232 15:36 0.60 1,755 $1,044.23
1231 15:36 0.60 1,535 $913.33
1230 15:36 0.60 257 $152.92
1229 15:36 0.60 391 $232.65
1228 15:36 0.60 1,542 $917.49
1227 15:36 0.60 1,517 $902.62
1226 15:36 0.60 267 $158.87
1225 15:36 0.60 229 $136.26
1224 15:36 0.60 2,174 $1,293.53
1223 15:36 0.60 666 $396.27
1222 15:36 0.60 2,200 $1,309.00
1221 15:36 0.60 6,600 $3,927.00
1220 15:36 0.60 2,100 $1,249.50
1219 15:36 0.60 7,100 $4,224.50
1218 15:36 0.60 6,600 $3,927.00
1217 15:36 0.60 3,395 $2,020.03
1216 15:36 0.60 813 $483.74
1215 15:36 0.59 124 $73.41
1214 15:36 0.59 34 $20.13
1213 15:36 0.59 76 $44.99
1212 15:36 0.59 145 $85.84
1211 15:36 0.59 239 $141.49
1210 15:36 0.59 314 $185.89
1209 15:36 0.59 298 $176.42
1208 15:36 0.59 281 $166.35
1207 15:36 0.59 252 $149.18
1206 15:36 0.59 228 $134.98
1205 15:36 0.59 210 $124.32
1204 15:36 0.59 181 $107.15
1203 15:36 0.59 145 $85.84
1202 15:36 0.60 168 $99.96
1201 15:36 0.60 213 $126.74
1200 15:36 0.60 902 $536.69
1199 15:36 0.60 176 $104.72
1198 15:36 0.60 563 $334.99
1197 15:36 0.60 504 $299.88
1196 15:36 0.60 2,801 $1,666.60
1195 15:36 0.60 8,310 $4,944.45
1194 15:36 0.60 12 $7.14
1193 15:36 0.60 2,304 $1,370.88
1192 15:36 0.60 228 $135.66
1191 15:36 0.60 3,234 $1,924.23
1190 15:36 0.60 129 $76.76
1189 15:36 0.60 16 $9.52
1188 15:36 0.60 452 $268.94
1187 15:36 0.60 2,145 $1,276.28
1186 15:36 0.60 219 $130.31
1185 15:36 0.60 14 $8.33
1184 15:36 0.60 10 $5.95
1183 15:36 0.60 642 $381.99
1182 15:36 0.60 13 $7.74
1181 15:36 0.60 366 $217.77
1180 15:36 0.60 687 $408.77
1179 15:36 0.60 89 $52.96
1178 15:36 0.60 2,550 $1,517.25
1177 15:36 0.60 146 $86.87
1176 15:36 0.60 37 $22.02
1175 15:36 0.60 726 $431.97
1174 15:36 0.60 258 $153.51
1173 15:36 0.60 28 $16.66
1172 15:36 0.60 188 $111.86
1171 15:36 0.60 12 $7.14
1170 15:36 0.60 67 $39.87
1169 15:36 0.60 97 $57.72
1168 15:36 0.60 701 $417.10
1167 15:36 0.60 171 $101.75
1166 15:36 0.60 207 $123.17
1165 15:36 0.60 472 $280.84
1164 15:36 0.60 8,454 $5,030.13
1163 15:36 0.60 8,853 $5,267.54
1162 15:35 0.60 1,092 $651.92
1161 15:35 0.60 133 $79.14
1160 15:35 0.60 6,635 $3,947.83
1159 15:34 0.60 292 $174.32
1158 15:33 0.60 16 $9.60
1157 15:33 0.60 133 $79.80
1156 15:33 0.60 1,092 $651.92
1155 15:33 0.60 948 $565.96
1154 15:32 0.60 265 $158.21
1153 15:31 0.60 294 $175.52
1152 15:30 0.60 162 $97.20
1151 15:30 0.60 1,067 $637.00
1150 15:29 0.60 16 $9.60
1149 15:29 0.60 1 $0.60
1148 15:29 0.60 133 $79.80
1147 15:29 0.60 336 $200.59
1146 15:29 0.60 8,005 $4,762.98
1145 15:29 0.60 6 $3.58
1144 15:29 0.60 45 $26.87
1143 15:28 0.60 292 $174.32
1142 15:28 0.60 19 $11.34
1141 15:28 0.60 76 $45.37
1140 15:28 0.60 873 $521.18
1139 15:27 0.60 247 $147.46
1138 15:27 0.60 840 $501.48
1137 15:26 0.60 261 $155.82
1136 15:26 0.60 1,076 $642.37
1135 15:26 0.60 290 $173.13
1134 15:25 0.60 1 $0.60
1133 15:25 0.60 16 $9.60
1132 15:25 0.60 1 $0.60
1131 15:25 0.60 133 $79.80
1130 15:24 0.60 261 $155.82
1129 15:23 0.60 4,188 $2,500.24
1128 15:23 0.60 333 $198.80
1127 15:23 0.60 1,093 $652.52
1126 15:23 0.60 816 $487.15
1125 15:23 0.60 294 $175.52
1124 15:23 0.60 226 $134.92
1123 15:22 0.60 138 $82.80
1122 15:20 0.60 294 $175.52
1121 15:20 0.60 1 $0.60
1120 15:20 0.60 133 $79.80
1119 15:20 0.60 293 $174.92
1118 15:19 0.60 6,374 $3,792.53
1117 15:19 0.60 299 $177.91
1116 15:19 0.60 538 $320.11
1115 15:19 0.60 4 $2.38
1114 15:19 0.60 16 $9.52
1113 15:19 0.60 975 $580.13
1112 15:19 0.60 81 $48.20
1111 15:19 0.60 4 $2.39
1110 15:19 0.60 1,059 $632.22
1109 15:18 0.60 266 $158.80
1108 15:18 0.60 775 $462.68
1107 15:16 0.60 200,000 $119,400.00
1106 15:16 0.60 1 $0.60
1105 15:16 0.60 16 $9.60
1104 15:16 0.60 281 $167.76
1103 15:16 0.60 133 $79.80
1102 15:15 0.60 184 $110.40
1101 15:15 0.60 357 $213.13
1100 15:14 0.60 1,057 $631.03
1099 15:14 0.60 304 $181.49
1098 15:14 0.60 126 $75.60
1097 15:13 0.60 293 $174.92
1096 15:13 0.60 751 $448.35
1095 15:12 0.60 16 $9.60
1094 15:11 0.60 252 $150.44
1093 15:11 0.60 132 $79.20
1092 15:11 0.60 1,070 $638.79
1091 15:11 0.60 183 $109.80
1090 15:10 0.60 283 $168.95
1089 15:10 0.60 180 $108.00
1088 15:08 0.60 2,608 $1,551.76
1087 15:08 0.60 6,600 $3,927.00
1086 15:08 0.60 106 $63.28
1085 15:08 0.60 727 $434.02
1084 15:08 0.60 624 $372.53
1083 15:07 0.60 1,055 $629.84
1082 15:07 0.60 282 $168.35
1081 15:06 0.60 174 $104.40
1080 15:06 0.60 160 $95.52
1079 15:06 0.60 2 $1.19
1078 15:06 0.60 16 $9.60
1077 15:06 0.60 121 $72.60
1076 15:05 0.60 133 $79.80
1075 15:04 0.60 311 $185.67
1074 15:04 0.60 1,085 $647.75
1073 15:04 0.60 192 $114.62
1072 15:04 0.60 3,955 $2,373.00
1071 15:04 0.60 1,626 $975.60
1070 15:04 0.60 300,000 $179,100.00
1069 15:03 0.60 284 $169.55
1068 15:03 0.60 135 $81.00
1067 15:03 0.60 711 $424.47
1066 15:02 0.60 179 $107.40
1065 15:02 0.60 197 $117.61
1064 15:02 0.60 308 $183.88
1063 15:01 0.60 16 $9.60
1062 15:01 0.60 133 $79.80
1061 15:00 0.60 289 $172.53
1060 15:00 0.60 1,057 $631.03
1059 14:59 0.60 1 $0.60
1058 14:58 0.60 1 $0.60
1057 14:58 0.60 161 $96.60
1056 14:58 0.60 1,043 $622.67
1055 14:57 0.60 117 $70.20
1054 14:57 0.60 283 $168.95
1053 14:57 0.60 1 $0.60
1052 14:57 0.60 181 $108.60
1051 14:56 0.60 1 $0.60
1050 14:56 0.60 16 $9.60
1049 14:56 0.60 1,083 $646.55
1048 14:56 0.60 134 $80.40
1047 14:55 0.60 1 $0.60
1046 14:55 0.60 1 $0.60
1045 14:55 0.60 186 $111.60
1044 14:54 0.60 288 $171.94
1043 14:53 0.60 1 $0.60
1042 14:52 0.60 188 $112.24
1041 14:51 0.60 16 $9.60
1040 14:51 0.60 286 $170.74
1039 14:50 0.60 1,015 $605.96
1038 14:49 0.60 979 $584.46
1037 14:49 0.60 184 $110.40
1036 14:49 0.60 21 $12.60
1035 14:48 0.60 4 $2.40
1034 14:48 0.60 457 $274.20
1033 14:46 0.60 2 $1.20
1032 14:46 0.60 89 $53.40
1031 14:46 0.60 150,000 $89,550.00
1030 14:43 0.60 979 $584.46
1029 14:43 0.60 3,664 $2,180.08
1028 14:43 0.60 7,612 $4,529.14
1027 14:43 0.60 636 $378.42
1026 14:43 0.60 6,600 $3,927.00
1025 14:43 0.60 6,336 $3,769.92
1024 14:43 0.60 3,664 $2,180.08
1023 14:43 0.60 5,430 $3,230.85
1022 14:43 0.60 6,600 $3,927.00
1021 14:43 0.60 278 $165.41
1020 14:43 0.60 1,849 $1,100.16
1019 14:43 0.60 50,000 $29,750.00
1018 14:43 0.60 8,310 $4,944.45
1017 14:43 0.60 3,529 $2,099.76
1016 14:43 0.60 2,558 $1,522.01
1015 14:43 0.60 36 $21.42
1014 14:43 0.60 830 $493.85
1013 14:43 0.60 810 $481.95
1012 14:43 0.60 6,400 $3,808.00
1011 14:43 0.60 2,800 $1,666.00
1010 14:43 0.60 6,600 $3,927.00
1009 14:41 0.60 6,600 $3,927.00
1008 14:41 0.60 323 $192.19
1007 14:41 0.60 355 $211.23
1006 14:41 0.60 2,200 $1,309.00
1005 14:41 0.60 283 $168.39
1004 14:41 0.60 131 $77.95
1003 14:41 0.60 6,600 $3,927.00
1002 14:41 0.60 3,395 $2,020.03
1001 14:41 0.60 1,104 $656.88
1000 14:41 0.60 1 $0.60
999 14:41 0.60 2,058 $1,224.51
998 14:41 0.60 1,337 $795.52
997 14:41 0.60 830 $493.85
996 14:41 0.60 69 $41.06
995 14:41 0.60 3,395 $2,020.03
994 14:41 0.60 6,468 $3,848.46
993 14:41 0.60 132 $78.54
992 14:41 0.60 1,898 $1,129.31
991 14:41 0.60 132 $78.54
990 14:41 0.60 42 $24.99
989 14:41 0.60 2,558 $1,522.01
988 14:41 0.60 218 $129.71
987 14:41 0.60 7,940 $4,724.30
986 14:41 0.60 6,600 $3,927.00
985 14:41 0.60 612 $364.14
984 14:40 0.60 218 $129.71
983 14:40 0.60 1,429 $850.26
982 14:40 0.60 71 $42.25
981 14:40 0.60 3,199 $1,903.41
980 14:40 0.60 1,272 $756.84
979 14:40 0.60 1,029 $612.26
978 14:40 0.60 16 $9.52
977 14:40 0.60 1,068 $635.46
976 14:40 0.60 16 $9.52
975 14:40 0.60 3,630 $2,159.85
974 14:40 0.60 6,600 $3,927.00
973 14:40 0.60 833 $495.64
972 14:40 0.60 133 $79.14
971 14:40 0.60 1,100 $654.50
970 14:40 0.60 2,564 $1,525.58
969 14:40 0.60 7,940 $4,724.30
968 14:40 0.60 6,600 $3,927.00
967 14:40 0.60 830 $493.85
966 14:40 0.60 274 $163.03
965 14:40 0.60 5,610 $3,337.95
964 14:40 0.60 286 $170.17
963 14:40 0.60 5 $2.98
962 14:40 0.60 6,600 $3,927.00
961 14:40 0.60 6,187 $3,681.27
960 14:40 0.60 10 $5.95
959 14:40 0.60 61 $36.30
958 14:40 0.60 166 $98.77
957 14:40 0.60 830 $493.85
956 14:40 0.60 3,300 $1,963.50
955 14:40 0.60 2,600 $1,547.00
954 14:40 0.60 7,940 $4,724.30
953 14:40 0.60 4,200 $2,499.00
952 14:40 0.60 3,706 $2,205.07
951 14:40 0.60 2,500 $1,487.50
950 14:40 0.60 394 $234.43
949 14:40 0.60 547 $325.47
948 14:40 0.60 10,705 $6,369.48
947 14:40 0.60 2,625 $1,561.88
946 14:40 0.60 725 $432.83
945 14:40 0.60 59 $35.11
944 14:40 0.60 1,665 $990.68
943 14:40 0.60 25,487 $15,164.77
942 14:40 0.60 3,122 $1,857.59
941 14:40 0.60 922 $548.59
940 14:40 0.60 8,310 $4,944.45
939 14:40 0.60 858 $510.51
938 14:40 0.60 2,610 $1,552.95
937 14:40 0.60 2,095 $1,246.53
936 14:40 0.60 1,517 $902.62
935 14:40 0.60 2,506 $1,491.07
934 14:40 0.60 1,980 $1,178.10
933 14:40 0.60 3,630 $2,159.85
932 14:40 0.60 6,600 $3,927.00
931 14:40 0.60 5,637 $3,354.02
930 14:40 0.60 694 $412.93
929 14:40 0.60 612 $364.14
928 14:40 0.60 1,482 $881.79
927 14:40 0.60 830 $493.85
926 14:40 0.60 8,626 $5,132.47
925 14:40 0.60 1,274 $758.03
924 14:40 0.60 1,154 $686.63
923 14:39 0.60 1,093 $650.34
922 14:37 0.60 289 $171.96
921 14:37 0.60 134 $79.73
920 14:35 0.59 6,414 $3,784.26
919 14:35 0.59 1,064 $629.89
918 14:35 0.60 1,072 $637.84
917 14:34 0.60 291 $173.15
916 14:28 0.60 330 $196.35
915 14:28 0.60 2,500 $1,487.50
914 14:27 0.60 607 $361.17
913 14:27 0.60 3,597 $2,140.22
912 14:27 0.60 4,414 $2,626.33
911 14:27 0.59 150,000 $88,800.00
910 14:26 0.60 2,186 $1,300.67
909 14:26 0.60 1,779 $1,058.51
908 14:26 0.60 190 $113.05
907 14:26 0.60 10 $5.95
906 14:26 0.60 34 $20.23
905 14:26 0.60 6,600 $3,927.00
904 14:26 0.60 201 $119.60
903 14:26 0.60 318 $189.21
902 14:26 0.60 2,508 $1,492.26
901 14:26 0.60 622 $370.09
900 14:26 0.60 13 $7.74
899 14:26 0.60 415 $246.93
898 14:26 0.60 13,884 $8,260.98
897 14:26 0.60 704 $418.88
896 14:26 0.60 377 $224.32
895 14:26 0.60 249 $148.16
894 14:26 0.60 16 $9.52
893 14:26 0.60 1,029 $612.26
892 14:26 0.60 186 $110.67
891 14:26 0.60 278 $165.41
890 14:26 0.60 125 $74.38
889 14:26 0.60 3,395 $2,020.03
888 14:26 0.60 16 $9.52
887 14:26 0.60 2,676 $1,592.22
886 14:26 0.60 1,081 $643.20
885 14:26 0.60 1,030 $612.85
884 14:26 0.60 338 $201.11
883 14:26 0.60 282 $167.79
882 14:26 0.60 207 $123.17
881 14:26 0.60 142 $84.49
880 14:26 0.60 176 $104.72
879 14:26 0.60 133 $79.14
878 14:26 0.60 248 $147.56
877 14:26 0.60 100 $59.50
876 14:26 0.60 918 $546.21
875 14:26 0.60 1,857 $1,104.92
874 14:26 0.60 9 $5.36
873 14:26 0.60 633 $376.64
872 14:26 0.60 42 $24.99
871 14:26 0.60 135 $80.33
870 14:26 0.60 2,285 $1,359.58
869 14:26 0.60 322 $192.23
868 14:26 0.60 865 $516.41
867 14:26 0.60 4 $2.39
866 14:26 0.60 16 $9.60
865 14:25 0.60 460 $276.00
864 14:25 0.60 517 $310.20
863 14:24 0.60 99 $59.40
862 14:24 0.60 284 $170.40
861 14:23 0.60 1,073 $643.80
860 14:21 0.60 133 $79.80
859 14:20 0.60 284 $170.40
858 14:20 0.60 16 $9.60
857 14:20 0.60 295 $177.00
856 14:19 0.60 1,090 $654.00
855 14:18 0.60 2,081 $1,238.20
854 14:18 0.60 3,300 $1,963.50
853 14:18 0.60 11 $6.57
852 14:18 0.60 851 $508.05
851 14:18 0.60 695 $414.92
850 14:17 0.60 191 $114.60
849 14:17 0.60 283 $169.80
848 14:16 0.60 92 $55.20
847 14:15 0.60 133 $79.80
846 14:14 0.60 16 $9.60
845 14:14 0.60 882 $529.20
844 14:14 0.60 195 $117.00
843 14:13 0.60 281 $168.60
842 14:13 0.60 229 $137.40
841 14:13 0.60 395 $237.00
840 14:13 0.60 982 $589.20
839 14:12 0.60 77 $46.20
838 14:12 0.60 109 $65.40
837 14:10 0.60 802 $481.20
836 14:09 0.60 283 $169.80
835 14:09 0.60 133 $79.80
834 14:09 0.60 1,080 $648.00
833 14:08 0.60 16 $9.60
832 14:08 0.60 106 $63.60
831 14:07 0.60 268 $160.80
830 14:05 0.60 281 $168.60
829 14:04 0.60 134 $80.40
828 14:04 0.60 930 $558.00
827 14:03 0.60 134 $80.40
826 14:01 0.60 10 $6.00
825 14:01 0.60 270 $162.00
824 13:59 0.60 2 $1.20
823 13:59 0.60 235 $141.00
822 13:59 0.60 82 $49.20
821 13:55 0.60 22 $13.20
820 13:54 0.60 116 $69.60
819 13:54 0.60 4,510 $2,706.00
818 13:54 0.60 150,000 $89,550.00
817 13:51 0.60 80 $48.00
816 13:50 0.60 45 $27.00
815 13:50 0.60 798 $478.80
814 13:50 0.60 368 $220.80
813 13:50 0.60 287 $172.20
812 13:50 0.60 285 $171.00
811 13:50 0.60 6,600 $3,960.00
810 13:50 0.60 18,468 $11,080.80
809 13:50 0.60 9,300 $5,580.00
808 13:50 0.60 236 $141.60
807 13:50 0.60 686 $411.60
806 13:50 0.60 1,655 $993.00
805 13:50 0.60 18 $10.80
804 13:50 0.60 621 $372.60
803 13:50 0.60 948 $568.80
802 13:50 0.60 715 $429.00
801 13:50 0.60 234 $140.40
800 13:50 0.60 220 $132.00
799 13:50 0.60 1,817 $1,090.20
798 13:50 0.60 280 $168.00
797 13:50 0.60 379 $227.40
796 13:50 0.60 131 $78.60
795 13:50 0.60 495 $297.00
794 13:50 0.60 1,677 $1,006.20
793 13:50 0.60 127 $76.20
792 13:50 0.60 16 $9.60
791 13:50 0.60 16 $9.60
790 13:50 0.60 6,600 $3,960.00
789 13:49 0.60 186 $111.97
788 13:49 0.60 2 $1.20
787 13:49 0.60 2 $1.20
786 13:49 0.60 586 $352.77
785 13:49 0.60 40 $24.00
784 13:49 0.60 6,249 $3,749.40
783 13:49 0.60 325 $195.00
782 13:49 0.60 149 $89.40
781 13:49 0.60 11,014 $6,608.40
780 13:49 0.60 949 $569.40
779 13:49 0.60 874 $524.40
778 13:49 0.60 3,001 $1,800.60
777 13:49 0.60 5,000 $3,000.00
776 13:49 0.60 1,500 $900.00
775 13:49 0.60 2,200 $1,320.00
774 13:49 0.60 3,106 $1,863.60
773 13:49 0.60 287 $172.20
772 13:49 0.60 69 $41.40
771 13:49 0.60 377 $226.20
770 13:49 0.60 16 $9.60
769 13:49 0.60 26 $15.60
768 13:49 0.60 16 $9.60
767 13:49 0.60 3,300 $1,963.50
766 13:49 0.60 699 $417.30
765 13:49 0.60 8,400 $4,998.00
764 13:49 0.60 1,268 $754.46
763 13:49 0.60 1,288 $766.36
762 13:49 0.60 646 $384.37
761 13:49 0.60 2,749 $1,635.66
760 13:49 0.60 1,232 $733.04
759 13:49 0.60 5,654 $3,364.13
758 13:49 0.60 1,359 $808.61
757 13:49 0.60 2,200 $1,309.00
756 13:49 0.60 630 $374.85
755 13:49 0.60 681 $405.20
754 13:49 0.60 24 $14.28
753 13:49 0.60 720 $428.40
752 13:49 0.60 98 $58.31
751 13:49 0.60 194 $115.43
750 13:49 0.60 5,933 $3,530.14
749 13:49 0.59 150,000 $88,800.00
748 13:48 0.60 1 $0.60
747 13:48 0.60 54 $32.13
746 13:47 0.60 60 $35.70
745 13:47 0.60 2 $1.19
744 13:47 0.60 280 $166.60
743 13:46 0.60 1 $0.60
742 13:46 0.60 58 $34.51
741 13:46 0.60 8 $4.76
740 13:46 0.60 39 $23.21
739 13:46 0.60 1,025 $609.88
738 13:45 0.60 60 $35.70
737 13:44 0.60 63 $37.49
736 13:44 0.60 58 $34.51
735 13:43 0.60 65 $38.68
734 13:43 0.60 68 $40.46
733 13:43 0.60 133 $79.14
732 13:43 0.60 78 $46.41
731 13:43 0.60 62 $36.89
730 13:43 0.60 283 $168.39
729 13:42 0.60 68 $40.46
728 13:42 0.60 16 $9.52
727 13:42 0.60 78 $46.41
726 13:40 0.60 1 $0.60
725 13:40 0.60 1,078 $641.41
724 13:39 0.60 7 $4.17
723 13:38 0.60 284 $168.98
722 13:36 0.60 1 $0.60
721 13:36 0.60 133 $79.14
720 13:36 0.60 16 $9.52
719 13:35 0.59 373 $220.82
718 13:35 0.59 846 $500.83
717 13:35 0.59 514 $304.29
716 13:35 0.60 120 $71.40
715 13:35 0.59 1,118 $661.86
714 13:35 0.59 1,864 $1,099.76
713 13:35 0.59 3,597 $2,122.23
712 13:35 0.59 3,311 $1,953.49
711 13:35 0.59 907 $535.13
710 13:35 0.59 3,300 $1,947.00
709 13:35 0.59 48 $28.32
708 13:35 0.59 29 $17.11
707 13:35 0.59 26 $15.34
706 13:35 0.59 17 $10.03
705 13:35 0.59 6,600 $3,894.00
704 13:35 0.59 1,413 $833.67
703 13:35 0.59 554 $326.86
702 13:35 0.59 304 $179.36
701 13:35 0.59 777 $458.43
700 13:35 0.59 80 $47.20
699 13:34 0.59 274 $161.66
698 13:34 0.59 8 $4.72
697 13:32 0.59 101 $59.59
696 13:31 0.59 697 $409.14
695 13:30 0.59 30 $17.70
694 13:30 0.59 251 $148.09
693 13:30 0.59 112 $66.08
692 13:30 0.59 156 $92.04
691 13:30 0.59 9 $5.31
690 13:30 0.59 1,083 $638.97
689 13:30 0.59 1 $0.59
688 13:30 0.59 133 $78.47
687 13:29 0.59 2 $1.18
686 13:29 0.59 230 $135.70
685 13:29 0.59 16 $9.44
684 13:29 0.59 23 $13.57
683 13:29 0.59 1,581 $932.79
682 13:29 0.59 1,419 $837.21
681 13:28 0.59 2 $1.18
680 13:27 0.59 1 $0.59
679 13:27 0.59 179 $105.61
678 13:27 0.59 20 $11.80
677 13:26 0.59 83 $48.97
676 13:26 0.59 2 $1.18
675 13:26 0.59 281 $165.79
674 13:24 0.59 9 $5.31
673 13:24 0.59 1,088 $641.92
672 13:23 0.59 1 $0.59
671 13:23 0.59 125 $73.75
670 13:23 0.59 1 $0.59
669 13:23 0.59 89 $52.51
668 13:23 0.59 44 $25.96
667 13:22 0.59 16 $9.44
666 13:22 0.59 2 $1.18
665 13:21 0.59 129 $76.11
664 13:21 0.59 115 $67.85
663 13:21 0.59 40 $23.60
662 13:20 0.59 2 $1.18
661 13:20 0.59 62 $36.58
660 13:20 0.59 66 $38.94
659 13:20 0.59 115 $67.85
658 13:19 0.59 11 $6.49
657 13:19 0.59 100 $59.00
656 13:19 0.59 228 $134.52
655 13:19 0.59 1,061 $625.99
654 13:19 0.59 111 $65.49
653 13:19 0.59 1,314 $775.26
652 13:19 0.59 100,000 $58,700.00
651 13:18 0.59 89 $52.51
650 13:17 0.59 2 $1.18
649 13:17 0.59 280 $165.20
648 13:17 0.59 1 $0.59
647 13:17 0.59 1 $0.59
646 13:16 0.59 1 $0.59
645 13:16 0.59 133 $78.47
644 13:16 0.59 16 $9.44
643 13:15 0.59 165 $97.35
642 13:14 0.59 3,522 $2,060.37
641 13:14 0.59 315 $184.91
640 13:13 0.59 282 $166.38
639 13:11 0.59 153 $90.27
638 13:11 0.59 1 $0.59
637 13:11 0.59 1 $0.59
636 13:11 0.59 336 $197.23
635 13:10 0.59 502 $294.67
634 13:10 0.59 8,563 $5,009.36
633 13:10 0.59 849 $498.36
632 13:10 0.59 5 $2.94
631 13:10 0.59 226 $132.66
630 13:10 0.59 133 $78.47
629 13:10 0.59 76 $44.84
628 13:09 0.59 445 $262.55
627 13:09 0.59 4 $2.36
626 13:09 0.59 16 $9.44
625 13:09 0.59 1 $0.59
624 13:09 0.59 145 $85.55
623 13:09 0.59 19 $11.21
622 13:09 0.59 284 $167.56
621 13:09 0.59 1,298 $765.82
620 13:09 0.59 116 $68.44
619 13:09 0.59 1,015 $598.85
618 13:09 0.59 1,339 $790.01
617 13:09 0.59 2,108 $1,243.72
616 13:09 0.59 673 $397.07
615 13:09 0.59 1,158 $683.22
614 13:09 0.59 607 $358.13
613 13:09 0.59 696 $410.64
612 13:09 0.59 3,496 $2,062.64
611 13:09 0.59 36 $21.24
610 13:09 0.59 2,200 $1,298.00
609 13:09 0.59 3,001 $1,770.59
608 13:09 0.59 546 $322.14
607 13:09 0.59 1,100 $649.00
606 13:09 0.59 351 $207.09
605 13:09 0.59 3,856 $2,275.04
604 13:09 0.59 87 $51.33
603 13:09 0.59 1 $0.59
602 13:09 0.59 229 $135.11
601 13:09 0.59 1 $0.59
600 13:09 0.59 1 $0.59
599 13:09 0.59 849 $498.36
598 13:09 0.59 451 $266.09
597 13:08 0.59 8 $4.72
596 13:08 0.59 100,000 $58,700.00
595 13:07 0.59 83 $48.97
594 13:05 0.59 1 $0.59
593 13:05 0.59 1,194 $704.46
592 13:05 0.59 530 $310.05
591 13:05 0.59 141 $83.19
590 13:04 0.59 133 $78.47
589 13:03 0.59 16 $9.44
588 13:02 0.59 93 $54.87
587 13:01 0.59 68 $40.12
586 13:01 0.59 83 $48.97
585 13:00 0.59 145 $85.55
584 13:00 0.59 9 $5.31
583 13:00 0.59 147 $86.73
582 12:58 0.59 132 $77.88
581 12:58 0.59 16 $9.44
580 12:57 0.59 92 $54.28
579 12:55 0.59 1,431 $844.29
578 12:55 0.59 81 $47.79
577 12:54 0.59 74 $43.66
576 12:53 0.59 96 $56.64
575 12:53 0.59 136 $80.24
574 12:50 0.59 125 $73.75
573 12:47 0.59 1,267 $747.53
572 12:47 0.59 31 $18.29
571 12:47 0.59 336 $198.24
570 12:47 0.59 3,299 $1,946.41
569 12:47 0.59 3,597 $2,122.23
568 12:47 0.59 6,600 $3,894.00
567 12:47 0.59 1,100 $649.00
566 12:47 0.59 18,015 $10,628.85
565 12:47 0.59 991 $584.69
564 12:47 0.59 1,502 $886.18
563 12:47 0.59 427 $251.93
562 12:47 0.59 148 $87.32
561 12:47 0.59 3 $1.77
560 12:47 0.59 814 $480.26
559 12:47 0.59 5,786 $3,413.74
558 12:47 0.59 253 $149.27
557 12:47 0.59 561 $330.99
556 12:47 0.59 3,597 $2,122.23
555 12:47 0.59 6,600 $3,894.00
554 12:47 0.59 251 $148.09
553 12:47 0.59 102 $60.18
552 12:47 0.59 241 $142.19
551 12:47 0.59 2,200 $1,298.00
550 12:47 0.59 1,170 $690.30
549 12:47 0.59 851 $502.09
548 12:47 0.59 589 $347.51
547 12:47 0.59 3,563 $2,102.17
546 12:47 0.59 6,600 $3,894.00
545 12:47 0.59 3,692 $2,178.28
544 12:47 0.59 1,100 $649.00
543 12:47 0.59 29,126 $17,184.34
542 12:47 0.59 100,000 $58,700.00
541 12:46 0.59 185 $109.15
540 12:42 0.59 1 $0.59
539 12:42 0.59 134 $79.06
538 12:42 0.59 16 $9.44
537 12:41 0.59 3 $1.77
536 12:41 0.59 252 $148.68
535 12:40 0.59 1 $0.59
534 12:40 0.59 171 $100.89
533 12:31 0.59 152 $89.68
532 12:31 0.59 3,692 $2,178.28
531 12:31 0.59 6,262 $3,694.58
530 12:31 0.59 4,100 $2,419.00
529 12:31 0.59 349 $205.91
528 12:31 0.59 5,934 $3,501.06
527 12:31 0.59 2,725 $1,607.75
526 12:31 0.59 3,692 $2,178.28
525 12:31 0.59 6,600 $3,894.00
524 12:31 0.59 152 $89.68
523 12:31 0.59 3,804 $2,244.36
522 12:31 0.59 3,389 $1,999.51
521 12:31 0.59 5,100 $3,009.00
520 12:31 0.59 205 $120.95
519 12:31 0.59 897 $531.02
518 12:31 0.59 3,692 $2,178.28
517 12:31 0.59 360 $212.40
516 12:31 0.59 640 $377.60
515 12:31 0.59 1,146 $676.14
514 12:31 0.59 3,664 $2,161.76
513 12:31 0.59 3,632 $2,142.88
512 12:31 0.59 40 $23.60
511 12:30 0.59 128 $75.52
510 12:30 0.59 6,600 $3,894.00
509 12:30 0.59 3,000 $1,770.00
508 12:30 0.59 287 $169.33
507 12:30 0.59 3,529 $2,082.11
506 12:30 0.59 138 $81.42
505 12:30 0.59 3,731 $2,201.29
504 12:30 0.59 613 $361.67
503 12:30 0.59 74 $43.66
502 12:30 0.59 257 $151.63
501 12:30 0.59 4,300 $2,537.00
500 12:30 0.59 571 $336.89
499 12:27 0.59 826 $488.99
498 12:27 0.59 3,731 $2,201.29
497 12:27 0.59 241 $142.19
496 12:27 0.59 133 $78.47
495 12:27 0.59 16 $9.44
494 12:27 0.59 6,600 $3,894.00
493 12:27 0.59 5,700 $3,363.00
492 12:27 0.59 6,600 $3,894.00
491 12:27 0.59 2,651 $1,564.09
490 12:27 0.59 1,372 $809.48
489 12:27 0.59 13,884 $8,191.56
488 12:27 0.59 2,363 $1,398.90
487 12:27 0.59 14,500 $8,555.00
486 12:27 0.59 765 $451.35
485 12:27 0.59 836 $493.24
484 12:27 0.59 3,199 $1,887.41
483 12:27 0.59 3,774 $2,226.66
482 12:27 0.59 2,505 $1,477.95
481 12:27 0.59 830 $489.70
480 12:27 0.59 7,869 $4,642.71
479 12:27 0.59 1,100 $649.00
478 12:27 0.59 2,285 $1,348.15
477 12:27 0.59 22,000 $12,980.00
476 12:27 0.59 3,597 $2,122.23
475 12:27 0.59 5,852 $3,452.68
474 12:25 0.59 6 $3.54
473 12:25 0.59 742 $437.78
472 12:25 0.59 839 $490.82
471 12:25 0.59 733 $432.47
470 12:25 0.59 248 $146.32
469 12:25 0.59 43 $25.37
468 12:25 0.59 774 $456.66
467 12:25 0.59 476 $280.84
466 12:25 0.59 2,894 $1,707.46
465 12:25 0.59 13,883 $8,190.97
464 12:25 0.59 144 $84.96
463 12:25 0.59 13 $7.67
462 12:25 0.59 234 $138.06
461 12:25 0.59 2,770 $1,634.30
460 12:25 0.59 133 $78.47
459 12:25 0.59 233 $137.47
458 12:25 0.59 89 $52.51
457 12:25 0.59 12 $7.08
456 12:25 0.59 1,133 $668.47
455 12:25 0.59 12 $7.08
454 12:25 0.59 265 $156.35
453 12:25 0.59 97 $57.23
452 12:25 0.59 556 $328.04
451 12:25 0.59 5,492 $3,240.28
450 12:25 0.59 637 $375.83
449 12:25 0.59 1 $0.59
448 12:25 0.59 11 $6.49
447 12:25 0.59 130 $76.70
446 12:25 0.59 3,563 $2,102.17
445 12:25 0.59 25,000 $14,750.00
444 12:25 0.59 4,229 $2,495.11
443 12:25 0.59 20,000 $11,800.00
442 12:25 0.59 101 $59.79
441 12:25 0.59 76 $44.99
440 12:23 0.59 258 $152.74
439 12:23 0.59 121 $71.63
438 12:23 0.59 794 $470.05
437 12:23 0.59 62 $36.70
436 12:22 0.59 1 $0.59
435 12:22 0.59 1 $0.59
434 12:21 0.59 89 $52.69
433 12:20 0.59 137 $81.10
432 12:20 0.59 133 $78.74
431 12:20 0.59 16 $9.47
430 12:20 0.59 78 $46.18
429 12:18 0.59 799 $473.01
428 12:18 0.59 52 $30.78
427 12:17 0.59 248 $146.82
426 12:17 0.59 90 $53.28
425 12:16 0.59 482 $285.34
424 12:15 0.59 1 $0.59
423 12:15 0.59 124 $73.41
422 12:14 0.59 133 $78.74
421 12:14 0.59 16 $9.47
420 12:14 0.59 224 $132.61
419 12:13 0.59 2 $1.18
418 12:13 0.59 798 $472.42
417 12:13 0.59 91 $53.87
416 12:13 0.59 1 $0.59
415 12:13 0.59 2 $1.18
414 12:12 0.59 114 $67.49
413 12:12 0.59 2 $1.18
412 12:12 0.59 95 $56.24
411 12:10 0.59 96 $56.83
410 12:10 0.59 1 $0.59
409 12:09 0.59 2 $1.18
408 12:09 0.59 16 $9.47
407 12:09 0.59 133 $78.74
406 12:09 0.59 769 $455.25
405 12:09 0.59 3 $1.78
404 12:08 0.60 1 $0.60
403 12:08 0.60 94 $55.93
402 12:06 0.60 14 $8.33
401 12:06 0.60 1,446 $860.37
400 12:04 0.60 16 $9.52
399 12:04 0.60 1 $0.60
398 12:04 0.60 134 $79.73
397 11:55 0.59 100,000 $59,200.00
396 11:54 0.59 17 $10.06
395 11:54 0.59 71 $42.03
394 11:50 0.60 3,563 $2,119.99
393 11:50 0.60 14 $8.33
392 11:50 0.60 16 $9.52
391 11:50 0.60 133 $79.14
390 11:50 0.60 62 $36.89
389 11:50 0.60 204 $121.38
388 11:50 0.60 246 $146.37
387 11:50 0.60 16 $9.52
386 11:50 0.60 133 $79.14
385 11:50 0.60 2,291 $1,363.15
384 11:50 0.60 195 $116.03
383 11:50 0.60 3 $1.79
382 11:50 0.60 5,498 $3,271.31
381 11:49 0.60 1,102 $655.69
380 11:49 0.60 47 $27.97
379 11:48 0.60 826 $493.12
378 11:48 0.60 1,226 $731.92
377 11:48 0.60 875 $522.38
376 11:48 0.60 681 $406.56
375 11:41 0.60 845 $504.47
374 11:41 0.60 1,255 $749.24
373 11:41 0.60 749 $445.66
372 11:41 0.60 2,800 $1,666.00
371 11:41 0.60 156 $92.82
370 11:41 0.60 625 $371.88
369 11:41 0.60 520 $309.40
368 11:41 0.60 200 $119.00
367 11:41 0.60 23,900 $14,220.50
366 11:41 0.60 497 $295.72
365 11:41 0.60 6,600 $3,927.00
364 11:41 0.60 3,600 $2,142.00
363 11:41 0.60 6,600 $3,927.00
362 11:41 0.60 3,375 $2,008.13
361 11:41 0.60 2,976 $1,770.72
360 11:41 0.60 2,291 $1,363.15
359 11:41 0.60 6,919 $4,116.81
358 11:41 0.60 830 $493.85
357 11:41 0.60 14,309 $8,513.86
356 11:41 0.60 56 $33.32
355 11:41 0.60 3,347 $1,991.47
354 11:41 0.60 426 $253.47
353 11:41 0.59 4 $2.37
352 11:41 0.59 137 $81.10
351 11:41 0.60 2,827 $1,682.07
350 11:41 0.60 353 $210.04
349 11:41 0.60 56 $33.32
348 11:41 0.60 51 $30.35
347 11:41 0.60 18 $10.71
346 11:41 0.60 44 $26.18
345 11:41 0.60 94 $55.93
344 11:41 0.60 6 $3.57
343 11:41 0.60 6,117 $3,639.62
342 11:41 0.60 483 $287.39
341 11:41 0.60 54 $32.24
340 11:41 0.60 3,500 $2,082.50
339 11:41 0.60 6,600 $3,927.00
338 11:41 0.60 194 $115.43
337 11:41 0.60 222 $132.09
336 11:41 0.60 9 $5.36
335 11:41 0.60 204 $121.38
334 11:41 0.60 488 $290.36
333 11:41 0.60 72 $42.84
332 11:41 0.60 3,352 $1,994.44
331 11:41 0.60 247 $146.97
330 11:41 0.60 675 $401.63
329 11:41 0.60 10,271 $6,111.25
328 11:41 0.60 3,612 $2,149.14
327 11:41 0.60 89 $52.96
326 11:41 0.60 16 $9.52
325 11:41 0.60 62 $36.89
324 11:41 0.60 133 $79.14
323 11:41 0.60 1,512 $899.64
322 11:41 0.60 16 $9.52
321 11:41 0.60 3,664 $2,180.08
320 11:41 0.60 472 $280.84
319 11:41 0.60 540 $321.30
318 11:41 0.60 8 $4.76
317 11:41 0.60 3 $1.79
316 11:41 0.60 6,600 $3,927.00
315 11:41 0.60 563 $334.99
314 11:41 0.60 11 $6.55
313 11:41 0.60 174 $103.53
312 11:41 0.60 1,300 $773.50
311 11:41 0.60 311 $185.05
310 11:41 0.60 24 $14.28
309 11:41 0.60 6,257 $3,722.92
308 11:41 0.60 6 $3.58
307 11:41 0.60 199 $118.80
306 11:41 0.60 465 $277.61
305 11:41 0.60 1,217 $730.20
304 11:40 0.60 97 $58.20
303 11:40 0.60 82 $49.20
302 11:39 0.60 16 $9.60
301 11:38 0.60 133 $79.80
300 11:38 0.60 218 $130.80
299 11:38 0.60 52 $31.20
298 11:38 0.60 3 $1.80
297 11:38 0.60 97 $58.20
296 11:37 0.60 97 $58.20
295 11:36 0.60 3 $1.80
294 11:35 0.60 96 $57.60
293 11:35 0.60 125 $75.00
292 11:34 0.60 97 $58.20
291 11:33 0.60 16 $9.60
290 11:33 0.60 3 $1.80
289 11:33 0.60 133 $79.80
288 11:32 0.60 100 $60.00
287 11:32 0.60 95 $57.00
286 11:31 0.60 3 $1.80
285 11:31 0.60 98 $58.80
284 11:31 0.60 1,396 $837.60
283 11:30 0.60 89 $53.40
282 11:30 0.60 105 $63.00
281 11:29 0.60 3 $1.80
280 11:28 0.60 16 $9.60
279 11:28 0.60 60 $36.00
278 11:28 0.60 133 $79.80
277 11:28 0.60 103 $61.80
276 11:27 0.60 90 $54.00
275 11:26 0.60 227 $135.52
274 11:25 0.60 84 $50.40
273 11:24 0.60 19 $11.34
272 11:24 0.60 275 $165.00
271 11:24 0.60 76 $45.37
270 11:23 0.60 50 $30.00
269 11:23 0.60 16 $9.60
268 11:22 0.60 117 $70.20
267 11:22 0.60 133 $79.80
266 11:22 0.60 76 $45.60
265 11:20 0.60 132 $79.20
264 11:19 0.60 125 $75.00
263 11:18 0.60 73 $43.80
262 11:18 0.60 4 $2.40
261 11:18 0.60 16 $9.60
260 11:17 0.60 1 $0.60
259 11:17 0.60 11 $6.60
258 11:17 0.60 8 $4.80
257 11:17 0.60 22 $13.20
256 11:17 0.60 133 $79.80
255 11:17 0.60 1 $0.60
254 11:17 0.60 1 $0.60
253 11:17 0.60 5 $3.00
252 11:17 0.60 27 $16.20
251 11:17 0.60 22 $13.20
250 11:17 0.60 57 $34.20
249 11:17 0.60 50 $30.00
248 11:17 0.60 90 $53.73
247 11:15 0.60 1 $0.60
246 11:15 0.60 1 $0.60
245 11:15 0.60 2 $1.20
244 11:15 0.60 2 $1.20
243 11:15 0.60 8 $4.80
242 11:15 0.60 8 $4.80
241 11:15 0.60 31 $18.60
240 11:15 0.60 31 $18.60
239 11:15 0.60 126 $75.60
238 11:15 0.60 1 $0.60
237 11:15 0.60 1 $0.60
236 11:15 0.60 10 $6.00
235 11:15 0.60 40 $24.00
234 11:15 0.60 41 $24.60
233 11:15 0.60 162 $97.20
232 11:13 0.60 4 $2.40
231 11:13 0.60 16 $9.60
230 11:12 0.60 22 $13.20
229 11:12 0.60 86 $51.60
228 11:12 0.60 1 $0.60
227 11:12 0.60 33 $19.80
226 11:12 0.60 2 $1.20
225 11:12 0.60 133 $79.80
224 11:10 0.60 565 $337.31
223 11:02 0.60 101 $60.30
222 11:02 0.60 967 $577.30
221 11:02 0.60 7,626 $4,537.47
220 11:02 0.60 16 $9.52
219 11:02 0.60 125 $74.38
218 11:02 0.60 16 $9.52
217 11:02 0.60 46 $27.37
216 11:02 0.60 31 $18.45
215 11:02 0.60 97 $57.72
214 11:02 0.60 9 $5.36
213 11:02 0.60 475 $282.63
212 11:02 0.60 2,199 $1,308.41
211 11:02 0.60 3 $1.79
210 11:02 0.60 841 $500.40
209 11:02 0.60 2 $1.19
208 11:02 0.60 1,136 $678.19
207 11:02 0.60 1,899 $1,133.70
206 11:00 0.60 133 $79.80
205 10:59 0.60 133 $79.80
204 10:58 0.60 16 $9.60
203 10:57 0.60 90 $54.00
202 10:56 0.60 658 $392.83
201 10:55 0.60 96 $57.60
200 10:54 0.60 133 $79.80
199 10:53 0.60 16 $9.60
198 10:53 0.60 64 $38.40
197 10:51 0.60 76 $45.60
196 10:50 0.60 124 $74.40
195 10:49 0.60 133 $79.80
194 10:49 0.60 16 $9.60
193 10:47 0.60 87 $52.20
192 10:45 0.60 102 $61.20
191 10:44 0.60 5 $3.00
190 10:44 0.60 133 $79.80
189 10:43 0.60 16 $9.60
188 10:43 0.60 61 $36.60
187 10:42 0.60 94 $56.40
186 10:39 0.60 134 $80.40
185 10:33 0.60 1,000 $597.00
184 10:31 0.60 1 $0.60
183 10:31 0.60 311 $186.60
182 10:30 0.60 6 $3.60
181 10:30 0.60 25 $15.00
180 10:30 0.60 23 $13.80
179 10:30 0.60 40 $24.00
178 10:30 0.60 16 $9.60
177 10:30 0.60 62 $37.20
176 10:30 0.60 133 $79.80
175 10:30 0.60 16 $9.60
174 10:30 0.60 24 $14.40
173 10:30 0.60 306 $183.60
172 10:30 0.60 133 $79.80
171 10:30 0.60 12 $7.20
170 10:30 0.60 1,397 $838.20
169 10:30 0.60 642 $385.20
168 10:30 0.60 2,899 $1,745.20
167 10:30 0.60 1,068 $642.94
166 10:27 0.60 415 $249.83
165 10:23 0.61 40 $24.20
164 10:21 0.61 2,156 $1,304.38
163 10:21 0.61 1,914 $1,157.97
162 10:21 0.60 1,557 $934.20
161 10:21 0.60 1,131 $678.60
160 10:21 0.60 1,004 $602.40
159 10:21 0.60 2 $1.20
158 10:21 0.60 2,247 $1,348.20
157 10:21 0.60 809 $481.36
156 10:21 0.60 2,784 $1,656.48
155 10:21 0.60 100,000 $59,700.00
154 10:21 0.60 414 $248.40
153 10:21 0.60 1,696 $1,017.60
152 10:21 0.60 2,200 $1,320.00
151 10:21 0.60 334 $200.40
150 10:21 0.60 256 $153.60
149 10:21 0.60 502 $301.20
148 10:21 0.60 8 $4.80
147 10:21 0.60 6 $3.60
146 10:21 0.60 97 $58.20
145 10:21 0.60 12 $7.20
144 10:21 0.60 87 $52.20
143 10:21 0.60 28 $16.80
142 10:21 0.60 62 $37.20
141 10:21 0.60 5 $3.00
140 10:21 0.60 3,761 $2,256.60
139 10:21 0.60 166 $99.60
138 10:21 0.60 202 $121.60
137 10:21 0.60 254 $152.91
136 10:18 0.61 1 $0.61
135 10:16 0.61 54 $32.67
134 10:15 0.60 450 $270.90
133 10:15 0.61 21 $12.71
132 10:15 0.61 139 $84.10
131 10:15 0.61 11 $6.66
130 10:15 0.61 11 $6.66
129 10:15 0.61 14 $8.47
128 10:15 0.61 12 $7.26
127 10:15 0.61 13 $7.87
126 10:15 0.61 9 $5.45
125 10:15 0.61 2,199 $1,330.40
124 10:15 0.61 34 $20.57
123 10:15 0.61 134 $81.07
122 10:15 0.61 16 $9.68
121 10:15 0.61 4 $2.42
120 10:15 0.61 394 $238.37
119 10:15 0.61 429 $259.55
118 10:15 0.61 442 $267.41
117 10:15 0.61 54 $32.67
116 10:15 0.61 131 $79.26
115 10:15 0.61 9 $5.45
114 10:15 0.61 16 $9.68
113 10:15 0.61 72 $43.56
112 10:15 0.61 26 $15.73
111 10:15 0.61 2,199 $1,330.40
110 10:15 0.61 359 $217.91
109 10:14 0.61 8 $4.88
108 10:13 0.61 4 $2.44
107 10:13 0.61 62 $37.82
106 10:13 0.61 21 $12.81
105 10:13 0.61 479 $292.19
104 10:13 0.61 6 $3.66
103 10:13 0.61 5,664 $3,455.04
102 10:13 0.61 100,000 $60,700.00
101 10:12 0.61 191 $116.51
100 10:11 0.61 14 $8.54
99 10:10 0.61 461 $281.21
98 10:10 0.61 255 $155.55
97 10:10 0.61 1,896 $1,156.56
96 10:10 0.61 47 $28.44
95 10:10 0.61 86 $52.03
94 10:10 0.61 158 $95.59
93 10:10 0.61 1,198 $724.79
92 10:10 0.61 1,001 $605.61
91 10:10 0.61 2,199 $1,330.40
90 10:10 0.61 288 $174.24
89 10:10 0.61 524 $317.02
88 10:10 0.61 201 $121.61
87 10:10 0.61 1,600 $968.00
86 10:10 0.61 2,199 $1,330.40
85 10:10 0.61 2 $1.21
84 10:10 0.61 1,042 $630.41
83 10:10 0.61 6 $3.63
82 10:10 0.61 76 $45.98
81 10:10 0.61 2,123 $1,284.42
80 10:10 0.61 19 $11.50
79 10:10 0.61 1,058 $640.09
78 10:10 0.61 1,141 $690.31
77 10:10 0.61 64 $38.72
76 10:10 0.61 76 $45.98
75 10:10 0.61 2,219 $1,342.50
74 10:10 0.61 3,600 $2,178.00
73 10:10 0.61 8,064 $4,878.72
72 10:10 0.61 413 $249.87
71 10:10 0.61 1,786 $1,080.53
70 10:10 0.61 215 $130.08
69 10:10 0.61 2,199 $1,330.40
68 10:10 0.61 374 $227.02
67 10:10 0.61 3 $1.82
66 10:10 0.61 45 $27.23
65 10:10 0.61 6 $3.63
64 10:10 0.61 1 $0.61
63 10:10 0.61 2,192 $1,326.16
62 10:10 0.61 7 $4.24
61 10:09 0.61 20 $12.10
60 10:09 0.61 5 $3.03
59 10:09 0.61 2,199 $1,330.40
58 10:09 0.61 19 $11.50
57 10:09 0.61 66 $39.93
56 10:09 0.61 2,194 $1,327.37
55 10:09 0.61 5 $3.03
54 10:09 0.61 317 $192.42
53 10:09 0.61 222 $134.31
52 10:09 0.61 1 $0.61
51 10:09 0.61 3 $1.82
50 10:09 0.61 2,199 $1,330.40
49 10:09 0.61 303 $184.83
48 10:09 0.61 79 $48.19
47 10:09 0.61 2,199 $1,341.39
46 10:09 0.61 1,322 $806.42
45 10:09 0.61 2,199 $1,330.40
44 10:09 0.61 67 $40.54
43 10:09 0.61 131 $79.26
42 10:09 0.61 135 $81.68
41 10:09 0.61 17 $10.29
40 10:09 0.61 16 $9.68
39 10:09 0.61 2,199 $1,330.40
38 10:09 0.60 1 $0.60
37 10:08 0.61 632 $382.36
36 10:08 0.60 50,000 $30,000.00
35 10:08 0.60 22,230 $13,338.00
34 10:08 0.60 339 $203.40
33 10:08 0.60 949 $569.40
32 10:08 0.60 2,547 $1,528.20
31 10:08 0.60 6,894 $4,136.40
30 10:08 0.60 1,565 $939.00
29 10:08 0.60 1,093 $655.80
28 10:08 0.60 1,990 $1,194.00
27 10:08 0.60 7,786 $4,671.60
26 10:08 0.60 252 $151.20
25 10:08 0.60 16 $9.60
24 10:08 0.60 2,251 $1,350.60
23 10:08 0.60 1,244 $746.40
22 10:08 0.60 844 $506.40
21 10:08 0.60 770 $462.00
20 10:08 0.60 1,661 $996.60
19 10:08 0.60 1,635 $981.00
18 10:08 0.60 6,686 $4,011.60
17 10:08 0.60 1,452 $871.20
16 10:08 0.60 3,057 $1,834.20
15 10:08 0.60 2,106 $1,263.60
14 10:08 0.60 951 $570.60
13 10:08 0.60 4 $2.40
12 10:08 0.60 354 $212.40
11 10:08 0.60 107 $64.20
10 10:08 0.60 13 $7.80
9 10:08 0.60 7 $4.20
8 10:08 0.60 695 $417.00
7 10:08 0.60 768 $460.80
6 10:08 0.60 3,538 $2,122.80
5 10:08 0.60 5,172 $3,103.20
4 10:08 0.60 525 $315.00
3 10:08 0.60 3,630 $2,178.00
2 10:08 0.60 34 $20.40
1 10:08 0.60 11 $6.60

Latest Seven West Media Limited news

If you're new to investing or just have a question please call us: 0800 367 227