SWM.ASX

Seven West Media Limited

Ord Minnett View

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Seven West Media Limited

Seven West Media Limited (SWM) is the national multi-platform media business based in Australia. SWM s medias comprise Seven Television, Pacific Magazines, Yahoo!7 internet platform, the West Australian and associated WA regional newspapers, and radio stations.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

19:23 February 24th 2019 NZDT

0.54 1.9%

0.54 Buy

0.54 Sell

Last 0.54

Open 0.53

High 0.54

Low 0.52

Volume 3,954,424

Turnover $2,109,933

Most recent trades All trades for the day

Time Price Volume Value
16:10 0.54 14 $7.56
16:10 0.54 519 $280.26
16:10 0.54 21,786 $11,764.44
16:10 0.54 21,133 $11,411.82
16:10 0.54 21,775 $11,758.50

Latest Seven West Media Limited research

Today's trades

Trade Number Time Price Volume Value
1171 16:10 0.54 14 $7.56
1170 16:10 0.54 519 $280.26
1169 16:10 0.54 21,786 $11,764.44
1168 16:10 0.54 21,133 $11,411.82
1167 16:10 0.54 21,775 $11,758.50
1166 16:10 0.54 9,137 $4,933.98
1165 16:10 0.54 9,888 $5,339.52
1164 16:10 0.54 2,005 $1,082.70
1163 16:10 0.54 2,367 $1,278.18
1162 16:10 0.54 23,397 $12,634.38
1161 16:10 0.54 4,220 $2,278.80
1160 16:10 0.54 19,177 $10,355.58
1159 16:10 0.54 15,182 $8,198.28
1158 16:10 0.54 8,215 $4,436.10
1157 16:10 0.54 5,454 $2,945.16
1156 16:10 0.54 26,200 $14,148.00
1155 16:10 0.54 935 $504.90
1154 16:10 0.54 5,319 $2,872.26
1153 16:10 0.54 8,476 $4,577.04
1152 16:10 0.54 2,294 $1,238.76
1151 16:10 0.54 2,964 $1,600.56
1150 16:10 0.54 10,981 $5,929.74
1149 16:10 0.54 2,796 $1,509.84
1148 16:10 0.54 154 $83.16
1147 16:10 0.54 1,905 $1,028.70
1146 16:10 0.54 819 $442.26
1145 16:10 0.54 34 $18.36
1144 16:10 0.54 413 $223.02
1143 16:10 0.54 3,403 $1,837.62
1142 16:10 0.54 4 $2.16
1141 16:10 0.54 9,641 $5,206.14
1140 16:10 0.54 66 $35.64
1139 16:10 0.54 6,257 $3,378.78
1138 16:10 0.54 4,512 $2,436.48
1137 16:10 0.54 2,682 $1,448.28
1136 16:10 0.54 2,220 $1,198.80
1135 16:10 0.54 445 $240.30
1134 16:10 0.54 22 $11.88
1133 16:10 0.54 6,474 $3,495.96
1132 16:10 0.54 3,017 $1,629.18
1131 16:10 0.54 3,077 $1,661.58
1130 16:10 0.54 14,788 $7,985.52
1129 16:10 0.54 1 $0.54
1128 16:10 0.54 524 $282.96
1127 16:10 0.54 44,601 $24,084.54
1126 16:10 0.54 23,756 $12,828.24
1125 16:10 0.54 4,196 $2,265.84
1124 16:10 0.54 56,774 $30,657.96
1123 16:10 0.54 19,217 $10,377.18
1122 16:10 0.54 46,910 $25,331.40
1121 16:10 0.54 23,917 $12,915.18
1120 16:10 0.54 4,350 $2,349.00
1119 16:10 0.54 3,984 $2,151.36
1118 16:10 0.54 8,392 $4,531.68
1117 16:10 0.54 15,995 $8,637.30
1116 16:10 0.54 25,968 $14,022.72
1115 16:10 0.54 14,323 $7,734.42
1114 16:10 0.54 11,262 $6,081.48
1113 16:10 0.54 149 $80.46
1112 16:10 0.54 3,587 $1,936.98
1111 16:10 0.54 21 $11.34
1110 16:10 0.54 2,194 $1,184.76
1109 16:10 0.54 3,054 $1,649.16
1108 16:10 0.54 3,521 $1,901.34
1107 16:10 0.54 6,061 $3,272.94
1106 16:10 0.54 574 $309.96
1105 16:10 0.54 129 $69.66
1104 16:10 0.54 2,720 $1,468.80
1103 16:10 0.54 9,754 $5,267.16
1102 16:10 0.54 14,372 $7,760.88
1101 16:10 0.54 6,907 $3,729.78
1100 16:10 0.54 4 $2.16
1099 16:10 0.54 791 $427.14
1098 16:10 0.54 7,295 $3,939.30
1097 15:59 0.54 4,159 $2,245.86
1096 15:59 0.54 360 $194.40
1095 15:59 0.54 497 $268.38
1094 15:59 0.54 19 $10.26
1093 15:59 0.54 1,340 $716.90
1092 15:59 0.54 169 $91.26
1091 15:59 0.54 493 $266.22
1090 15:59 0.54 569 $307.26
1089 15:59 0.54 1,475 $796.50
1088 15:59 0.54 1,420 $766.80
1087 15:59 0.54 496 $265.36
1086 15:59 0.54 91 $48.87
1085 15:59 0.54 2,692 $1,453.68
1084 15:58 0.54 1,059 $568.68
1083 15:58 0.54 61 $32.76
1082 15:58 0.54 3,330 $1,798.20
1081 15:58 0.54 76 $40.81
1080 15:58 0.54 48 $25.92
1079 15:58 0.54 6,310 $3,407.40
1078 15:58 0.54 5 $2.70
1077 15:58 0.54 3 $1.62
1076 15:58 0.54 211 $113.94
1075 15:58 0.54 252 $136.08
1074 15:58 0.54 278 $150.12
1073 15:58 0.54 87 $46.98
1072 15:58 0.54 20 $10.80
1071 15:57 0.54 32 $17.28
1070 15:57 0.54 3,172 $1,712.88
1069 15:57 0.54 1,058 $568.15
1068 15:57 0.54 32 $17.28
1067 15:57 0.54 238 $128.52
1066 15:57 0.54 213 $115.02
1065 15:57 0.54 475 $256.50
1064 15:57 0.54 1 $0.54
1063 15:57 0.54 1 $0.54
1062 15:57 0.54 191 $103.14
1061 15:57 0.54 1,978 $1,068.12
1060 15:57 0.54 22 $11.88
1059 15:57 0.54 167 $90.18
1058 15:57 0.54 182 $98.28
1057 15:56 0.54 133 $71.82
1056 15:56 0.54 13,140 $7,095.60
1055 15:56 0.54 1,039 $557.94
1054 15:56 0.54 36 $19.44
1053 15:56 0.54 3,583 $1,934.82
1052 15:56 0.54 5,965 $3,221.10
1051 15:56 0.54 21,780 $11,761.20
1050 15:56 0.54 692 $373.68
1049 15:56 0.54 1,678 $906.12
1048 15:56 0.54 1,508 $814.32
1047 15:56 0.54 170 $91.80
1046 15:56 0.54 143 $77.22
1045 15:56 0.54 309 $166.86
1044 15:56 0.54 775 $418.50
1043 15:56 0.54 452 $244.08
1042 15:56 0.54 1,679 $906.66
1041 15:56 0.54 1,679 $906.66
1040 15:56 0.54 396 $213.84
1039 15:56 0.54 66 $35.64
1038 15:56 0.54 52 $28.08
1037 15:56 0.54 96 $51.84
1036 15:56 0.54 234 $126.36
1035 15:55 0.54 346 $186.84
1034 15:55 0.54 4,373 $2,361.42
1033 15:55 0.54 6,188 $3,341.52
1032 15:55 0.54 636 $343.44
1031 15:55 0.54 9,282 $5,012.28
1030 15:55 0.54 1 $0.54
1029 15:55 0.54 4 $2.16
1028 15:55 0.54 3 $1.62
1027 15:55 0.54 188 $101.52
1026 15:55 0.54 3 $1.62
1025 15:55 0.54 216 $116.64
1024 15:55 0.54 1 $0.54
1023 15:55 0.54 302 $163.08
1022 15:55 0.54 52 $28.08
1021 15:55 0.54 15,000 $8,100.00
1020 15:55 0.54 7,087 $3,826.98
1019 15:55 0.54 3,976 $2,147.04
1018 15:55 0.54 4,151 $2,241.54
1017 15:55 0.54 1 $0.54
1016 15:55 0.54 2 $1.08
1015 15:55 0.54 18,691 $10,093.14
1014 15:55 0.54 1 $0.54
1013 15:55 0.54 600 $324.00
1012 15:55 0.54 995 $537.30
1011 15:55 0.54 1,273 $687.42
1010 15:55 0.54 1,057 $567.61
1009 15:55 0.54 3,333 $1,799.82
1008 15:55 0.54 47 $25.24
1007 15:55 0.54 327 $174.95
1006 15:55 0.54 7,148 $3,859.92
1005 15:54 0.54 3,867 $2,088.18
1004 15:54 0.54 1 $0.54
1003 15:54 0.54 1 $0.54
1002 15:53 0.54 320 $171.20
1001 15:53 0.54 5,106 $2,757.24
1000 15:53 0.54 2,010 $1,085.40
999 15:53 0.54 1,059 $568.68
998 15:53 0.54 43 $23.09
997 15:53 0.54 441 $236.82
996 15:53 0.54 718 $385.57
995 15:53 0.54 1,059 $568.68
994 15:53 0.54 49 $26.31
993 15:53 0.54 1,134 $608.96
992 15:52 0.54 1,653 $884.36
991 15:52 0.54 3,859 $2,072.28
990 15:52 0.54 287 $154.12
989 15:52 0.54 119 $63.90
988 15:52 0.54 467 $250.78
987 15:52 0.54 68 $36.52
986 15:52 0.54 331 $177.09
985 15:51 0.54 1,678 $901.09
984 15:51 0.54 2,392 $1,284.50
983 15:51 0.54 943 $504.51
982 15:50 0.54 511 $274.41
981 15:50 0.54 2,883 $1,548.17
980 15:50 0.54 1,058 $568.15
979 15:50 0.54 321 $171.74
978 15:50 0.54 429 $230.37
977 15:50 0.54 72 $38.66
976 15:49 0.54 1,237 $664.27
975 15:49 0.54 1,346 $722.80
974 15:48 0.54 2,827 $1,518.10
973 15:48 0.54 307 $164.25
972 15:47 0.54 2,630 $1,412.31
971 15:46 0.54 1,158 $621.85
970 15:46 0.54 1,424 $764.69
969 15:46 0.54 27 $14.45
968 15:46 0.54 318 $170.13
967 15:45 0.54 1,565 $840.41
966 15:45 0.54 1,050 $563.85
965 15:44 0.54 36 $19.33
964 15:44 0.54 4,805 $2,594.70
963 15:44 0.54 40 $21.48
962 15:43 0.54 316 $169.06
961 15:43 0.54 1,014 $542.49
960 15:42 0.54 651 $348.29
959 15:42 0.54 820 $440.34
958 15:42 0.54 35 $18.80
957 15:42 0.54 1,497 $803.89
956 15:41 0.54 2,554 $1,371.50
955 15:41 0.54 315 $168.53
954 15:40 0.54 768 $412.42
953 15:40 0.54 1,181 $634.20
952 15:40 0.54 1 $0.54
951 15:40 0.54 7 $3.76
950 15:40 0.54 27 $14.50
949 15:40 0.54 113 $60.68
948 15:40 0.54 478 $256.69
947 15:40 0.54 2,015 $1,082.06
946 15:40 0.54 851 $456.99
945 15:40 0.54 5,934 $3,186.56
944 15:40 0.54 37 $19.87
943 15:40 0.54 2,569 $1,379.55
942 15:39 0.54 325 $173.88
941 15:38 0.54 1,397 $750.19
940 15:38 0.54 212 $113.84
939 15:38 0.54 31 $16.65
938 15:38 0.54 34 $18.26
937 15:38 0.54 553 $296.96
936 15:38 0.54 631 $338.85
935 15:38 0.54 2,043 $1,097.09
934 15:37 0.54 739 $396.84
933 15:36 0.54 135 $72.50
932 15:36 0.54 130 $69.81
931 15:36 0.54 549 $294.81
930 15:36 0.54 768 $412.42
929 15:36 0.54 34 $18.26
928 15:36 0.54 1,398 $750.73
927 15:36 0.54 306 $163.71
926 15:35 0.54 791 $424.77
925 15:35 0.54 33 $17.72
924 15:35 0.54 26 $13.91
923 15:35 0.54 1,252 $669.82
922 15:35 0.54 3,450 $1,852.65
921 15:34 0.54 703 $377.51
920 15:34 0.54 311 $166.39
919 15:33 0.54 563 $301.21
918 15:33 0.54 533 $287.82
917 15:33 0.54 746 $400.60
916 15:33 0.54 412 $221.24
915 15:33 0.54 31 $16.65
914 15:33 0.54 1,739 $933.84
913 15:31 0.54 304 $162.64
912 15:31 0.54 739 $396.84
911 15:31 0.54 807 $433.36
910 15:29 0.54 2 $1.07
909 15:29 0.54 63 $33.83
908 15:29 0.54 2,315 $1,243.16
907 15:29 0.54 2,234 $1,199.66
906 15:29 0.54 581 $312.00
905 15:29 0.54 321 $172.38
904 15:28 0.54 953 $514.62
903 15:28 0.54 1 $0.54
902 15:28 0.54 7 $3.76
901 15:28 0.54 28 $15.04
900 15:28 0.54 120 $64.44
899 15:28 0.54 637 $342.07
898 15:28 0.54 1,081 $583.74
897 15:28 0.54 503 $270.11
896 15:28 0.54 266 $142.84
895 15:28 0.54 466 $249.31
894 15:28 0.54 36 $19.33
893 15:28 0.54 31 $16.65
892 15:28 0.54 1,041 $559.02
891 15:28 0.54 1,084 $582.11
890 15:27 0.54 1,237 $664.27
889 15:27 0.54 1,607 $867.78
888 15:27 0.54 477 $256.15
887 15:27 0.54 37 $19.87
886 15:26 0.54 308 $164.78
885 15:26 0.54 572 $307.16
884 15:25 0.54 1 $0.54
883 15:25 0.54 7 $3.76
882 15:25 0.54 29 $15.57
881 15:25 0.54 121 $64.98
880 15:25 0.54 509 $273.33
879 15:25 0.54 541 $290.52
878 15:24 0.54 2,061 $1,106.76
877 15:24 0.54 32 $17.18
876 15:24 0.54 644 $345.83
875 15:23 0.54 37 $19.87
874 15:23 0.54 311 $166.39
873 15:23 0.54 842 $452.15
872 15:23 0.54 851 $459.54
871 15:23 0.54 37 $19.87
870 15:23 0.54 693 $372.14
869 15:21 0.54 628 $337.24
868 15:21 0.54 580 $311.46
867 15:21 0.54 24 $12.89
866 15:21 0.54 263 $141.23
865 15:21 0.54 799 $429.06
864 15:21 0.54 1,647 $884.44
863 15:21 0.54 321 $171.74
862 15:20 0.54 509 $273.33
861 15:20 0.54 1,447 $781.38
860 15:20 0.54 103 $55.31
859 15:20 0.54 431 $232.74
858 15:20 0.54 435 $233.60
857 15:19 0.54 649 $348.51
856 15:18 0.54 732 $393.08
855 15:18 0.54 313 $168.08
854 15:18 0.54 1 $0.54
853 15:18 0.54 4 $2.15
852 15:18 0.54 17 $9.13
851 15:18 0.54 72 $38.66
850 15:18 0.54 304 $163.25
849 15:18 0.54 342 $183.65
848 15:18 0.54 943 $506.39
847 15:18 0.54 27 $14.50
846 15:18 0.54 4 $2.15
845 15:18 0.54 15 $8.06
844 15:18 0.54 62 $33.29
843 15:18 0.54 261 $140.16
842 15:18 0.54 1,100 $590.70
841 15:17 0.54 731 $392.55
840 15:17 0.54 16 $8.59
839 15:17 0.54 16 $8.59
838 15:17 0.54 2,130 $1,150.20
837 15:16 0.54 251 $134.29
836 15:16 0.54 178 $95.23
835 15:16 0.54 67 $35.98
834 15:15 0.54 34 $18.26
833 15:15 0.54 51 $27.29
832 15:15 0.54 260 $139.10
831 15:14 0.54 752 $403.82
830 15:14 0.54 3 $1.61
829 15:14 0.54 1 $0.54
828 15:14 0.54 3 $1.61
827 15:14 0.54 10 $5.37
826 15:14 0.54 4 $2.15
825 15:14 0.54 10 $5.37
824 15:14 0.54 45 $24.17
823 15:14 0.54 42 $22.55
822 15:14 0.54 179 $96.12
821 15:14 0.54 189 $101.49
820 15:14 0.54 17 $9.13
819 15:14 0.54 757 $406.51
818 15:14 0.54 798 $428.53
817 15:14 0.54 733 $393.62
816 15:14 0.54 75 $40.28
815 15:14 0.54 3,190 $1,713.03
814 15:13 0.54 390 $209.43
813 15:13 0.54 724 $387.34
812 15:12 0.54 307 $164.25
811 15:12 0.54 1,591 $854.37
810 15:12 0.54 1,896 $1,018.15
809 15:12 0.54 1,366 $737.64
808 15:12 0.54 316 $169.69
807 15:12 0.54 1,332 $715.28
806 15:11 0.54 9,128 $4,929.12
805 15:11 0.54 387 $207.82
804 15:10 0.54 2,931 $1,582.74
803 15:10 0.54 982 $530.28
802 15:09 0.54 304 $162.64
801 15:09 0.54 1 $0.54
800 15:09 0.54 5 $2.69
799 15:09 0.54 23 $12.35
798 15:09 0.54 97 $52.09
797 15:09 0.54 408 $219.10
796 15:09 0.54 1,722 $924.71
795 15:09 0.54 874 $471.96
794 15:08 0.54 82 $43.87
793 15:07 0.54 309 $165.32
792 15:04 0.54 303 $162.71
791 15:04 0.54 1 $0.54
790 15:04 0.54 6 $3.22
789 15:04 0.54 25 $13.43
788 15:04 0.54 104 $55.85
787 15:04 0.54 441 $236.82
786 15:04 0.54 1,859 $998.28
785 15:02 0.54 2,422 $1,300.61
784 15:02 0.54 5,486 $2,945.98
783 15:02 0.54 1,645 $883.37
782 15:02 0.54 5,555 $2,983.04
781 15:02 0.54 721 $387.18
780 15:02 0.54 588 $315.76
779 15:02 0.54 1,371 $736.23
778 15:02 0.54 504 $270.65
777 15:02 0.54 5,486 $2,945.98
776 15:02 0.54 1,222 $656.21
775 15:01 0.54 313 $168.08
774 14:59 0.54 3 $1.62
773 14:59 0.54 1 $0.54
772 14:59 0.54 830 $448.20
771 14:58 0.54 317 $170.23
770 14:58 0.54 20 $10.80
769 14:58 0.54 11,432 $6,173.28
768 14:58 0.54 1 $0.54
767 14:58 0.54 957 $516.78
766 14:55 0.54 40 $21.60
765 14:55 0.54 314 $168.62
764 14:53 0.54 2 $1.08
763 14:53 0.54 1,024 $552.96
762 14:52 0.54 306 $164.32
761 14:51 0.54 83 $44.82
760 14:50 0.54 22 $11.88
759 14:50 0.54 12,832 $6,929.28
758 14:49 0.54 2 $1.08
757 14:49 0.54 904 $488.16
756 14:49 0.54 312 $167.54
755 14:49 0.54 3 $1.62
754 14:47 0.54 3 $1.62
753 14:46 0.54 3 $1.62
752 14:45 0.54 2 $1.08
751 14:45 0.54 1,331 $718.74
750 14:45 0.54 3 $1.62
749 14:41 0.54 646 $348.84
748 14:41 0.54 173 $93.42
747 14:41 0.54 42 $22.68
746 14:41 0.54 20,887 $11,278.98
745 14:41 0.54 2 $1.08
744 14:41 0.54 2 $1.08
743 14:41 0.54 7,150 $3,861.00
742 14:41 0.54 353 $190.62
741 14:41 0.54 3 $1.62
740 14:41 0.54 102 $55.08
739 14:41 0.54 550 $297.00
738 14:41 0.54 3 $1.62
737 14:41 0.54 15,000 $8,100.00
736 14:41 0.54 607 $327.78
735 14:41 0.54 3 $1.62
734 14:41 0.54 1,050 $567.00
733 14:41 0.54 598 $322.92
732 14:41 0.54 2 $1.08
731 14:41 0.54 754 $407.16
730 14:41 0.54 3 $1.62
729 14:41 0.54 774 $417.96
728 14:41 0.54 1,206 $651.24
727 14:41 0.54 3 $1.62
726 14:41 0.54 776 $419.04
725 14:41 0.54 4 $2.16
724 14:41 0.54 830 $448.20
723 14:41 0.54 2 $1.08
722 14:41 0.54 578 $312.12
721 14:41 0.54 636 $343.44
720 14:41 0.54 212 $114.48
719 14:41 0.54 1 $0.54
718 14:41 0.54 4 $2.16
717 14:41 0.54 17,143 $9,257.22
716 14:40 0.54 26 $14.04
715 14:40 0.54 2,031 $1,096.74
714 14:40 0.54 1,326 $716.04
713 14:40 0.54 99 $53.46
712 14:40 0.54 9,735 $5,256.90
711 14:40 0.54 843 $455.22
710 14:40 0.54 1,443 $779.22
709 14:40 0.54 1,193 $644.22
708 14:40 0.54 14 $7.56
707 14:40 0.54 1,837 $991.98
706 14:39 0.54 310 $166.47
705 14:38 0.54 97 $52.38
704 14:38 0.54 897 $484.38
703 14:38 0.54 11,918 $6,435.72
702 14:38 0.54 10 $5.40
701 14:38 0.54 1,331 $718.74
700 14:37 0.54 9 $4.86
699 14:37 0.54 1,229 $663.66
698 14:36 0.54 3 $1.61
697 14:36 0.54 13 $6.98
696 14:36 0.54 54 $29.00
695 14:36 0.54 229 $122.97
694 14:36 0.54 966 $518.74
693 14:36 0.54 312 $167.54
692 14:34 0.54 29 $15.57
691 14:33 0.54 307 $164.25
690 14:33 0.54 1 $0.54
689 14:33 0.54 443 $237.89
688 14:32 0.54 9 $4.86
687 14:32 0.54 1,148 $619.92
686 14:31 0.54 16 $8.64
685 14:31 0.54 390 $209.43
684 14:30 0.54 6 $3.24
683 14:30 0.54 916 $494.64
682 14:30 0.54 317 $170.23
681 14:29 0.54 663 $356.03
680 14:27 0.54 2 $1.07
679 14:27 0.54 8 $4.30
678 14:27 0.54 34 $18.26
677 14:27 0.54 142 $76.25
676 14:26 0.54 600 $322.20
675 14:26 0.54 1,131 $607.35
674 14:26 0.54 307 $164.25
673 14:26 0.54 10 $5.37
672 14:26 0.54 537 $288.37
671 14:25 0.54 2 $1.08
670 14:25 0.54 1,012 $546.48
669 14:24 0.54 762 $409.19
668 14:23 0.54 826 $443.56
667 14:23 0.54 261 $139.64
666 14:23 0.54 43 $23.09
665 14:23 0.54 123 $65.81
664 14:23 0.54 181 $97.20
663 14:22 0.54 360 $193.32
662 14:22 0.54 868 $466.12
661 14:21 0.54 912 $489.74
660 14:21 0.54 3 $1.62
659 14:21 0.54 1,172 $632.88
658 14:20 0.54 980 $526.26
657 14:20 0.54 412 $222.48
656 14:20 0.54 88 $47.26
655 14:20 0.54 2 $1.08
654 14:20 0.54 842 $454.68
653 14:19 0.54 305 $163.18
652 14:19 0.54 1,018 $546.67
651 14:18 0.54 1 $0.54
650 14:18 0.54 1,578 $847.39
649 14:18 0.54 1,027 $551.50
648 14:18 0.54 427 $228.45
647 14:17 0.54 4 $2.16
646 14:17 0.54 1,678 $906.12
645 14:16 0.54 33 $17.72
644 14:16 0.54 54 $29.00
643 14:16 0.54 2,267 $1,217.38
642 14:16 0.54 2,760 $1,482.12
641 14:16 0.54 1,472 $790.46
640 14:16 0.54 986 $529.48
639 14:16 0.54 308 $164.78
638 14:16 0.54 2 $1.07
637 14:16 0.54 1,486 $802.44
636 14:16 0.54 193 $103.64
635 14:15 0.54 1,052 $564.92
634 14:14 0.54 302 $162.17
633 14:14 0.54 1,055 $566.54
632 14:14 0.54 368 $196.88
631 14:13 0.54 442 $237.35
630 14:13 0.54 615 $330.26
629 14:13 0.54 503 $269.11
628 14:12 0.54 309 $165.93
627 14:12 0.54 319 $172.26
626 14:12 0.54 22 $11.88
625 14:12 0.54 760 $410.40
624 14:11 0.54 26 $13.96
623 14:10 0.54 33 $17.72
622 14:09 0.54 309 $165.93
621 14:08 0.54 1,057 $567.61
620 14:08 0.54 3,949 $2,132.46
619 14:07 0.54 1,123 $606.42
618 14:07 0.54 28 $15.04
617 14:06 0.54 305 $163.18
616 14:06 0.54 1,057 $567.61
615 14:05 0.54 1,469 $793.26
614 14:05 0.54 391 $209.97
613 14:04 0.54 1,228 $663.12
612 14:04 0.54 32 $17.18
611 14:04 0.54 1,058 $568.15
610 14:03 0.54 608 $326.50
609 14:02 0.54 308 $164.78
608 14:02 0.54 533 $286.22
607 14:02 0.54 1,411 $757.71
606 14:02 0.54 1,059 $568.68
605 14:02 0.54 50 $26.85
604 14:02 0.54 4 $2.15
603 14:01 0.54 26 $13.96
602 14:01 0.54 14 $7.52
601 14:01 0.54 1,059 $568.68
600 13:59 0.54 307 $164.25
599 13:59 0.54 599 $321.66
598 13:57 0.54 1,057 $567.61
597 13:56 0.54 815 $437.66
596 13:56 0.54 418 $223.63
595 13:56 0.54 730 $392.01
594 13:55 0.54 316 $169.06
593 13:55 0.54 1,056 $567.07
592 13:53 0.54 918 $492.97
591 13:52 0.54 1,053 $565.46
590 13:52 0.54 1,678 $906.12
589 13:52 0.54 1,329 $717.66
588 13:51 0.54 1,052 $564.92
587 13:51 0.54 246 $132.10
586 13:51 0.54 61 $32.76
585 13:50 0.54 46 $24.70
584 13:50 0.54 1,005 $539.69
583 13:49 0.54 37 $19.87
582 13:49 0.54 40 $21.48
581 13:49 0.54 2,370 $1,272.69
580 13:48 0.54 20 $10.70
579 13:48 0.54 309 $165.32
578 13:47 0.54 918 $492.97
577 13:47 0.54 450 $240.75
576 13:46 0.54 1,049 $563.31
575 13:46 0.54 692 $371.60
574 13:45 0.54 559 $300.18
573 13:45 0.54 1,049 $563.31
572 13:45 0.54 303 $162.11
571 13:44 0.54 1,047 $562.24
570 13:43 0.54 1,046 $561.70
569 13:43 0.54 904 $488.16
568 13:42 0.54 1,044 $560.63
567 13:42 0.54 1,036 $559.44
566 13:41 0.54 1,043 $560.09
565 13:41 0.54 317 $169.60
564 13:40 0.54 2 $1.07
563 13:40 0.54 1,042 $559.55
562 13:40 0.54 1 $0.54
561 13:40 0.54 4 $2.15
560 13:40 0.54 18 $9.67
559 13:40 0.54 7,544 $4,051.13
558 13:40 0.54 75 $40.28
557 13:39 0.54 28 $15.04
556 13:38 0.54 70 $37.59
555 13:38 0.54 409 $219.63
554 13:37 0.54 310 $166.47
553 13:36 0.54 1,043 $560.09
552 13:34 0.54 3,151 $1,685.79
551 13:34 0.54 44,434 $23,772.19
550 13:34 0.54 5,398 $2,887.93
549 13:34 0.54 45,226 $24,195.91
548 13:34 0.54 312 $167.54
547 13:33 0.54 1,063 $574.02
546 13:32 0.54 2,128 $1,149.12
545 13:32 0.54 1,333 $719.82
544 13:32 0.54 10,001 $5,400.54
543 13:32 0.54 1,489 $804.06
542 13:31 0.54 303 $162.71
541 13:30 0.54 725 $391.50
540 13:28 0.54 732 $395.28
539 13:28 0.54 385 $207.90
538 13:28 0.54 318 $170.77
537 13:25 0.54 689 $372.06
536 13:25 0.54 223 $120.42
535 13:25 0.54 3,850 $2,079.00
534 13:25 0.54 1,023 $549.35
533 13:24 0.54 1,034 $555.26
532 13:24 0.54 304 $163.25
531 13:23 0.54 690 $372.60
530 13:23 0.54 189 $101.49
529 13:23 0.54 851 $456.99
528 13:22 0.54 1,679 $906.66
527 13:22 0.54 708 $382.32
526 13:22 0.54 1,053 $568.62
525 13:20 0.54 777 $419.58
524 13:20 0.54 306 $164.32
523 13:20 0.54 1,042 $559.55
522 13:19 0.54 1,678 $906.12
521 13:18 0.54 1,046 $561.70
520 13:17 0.54 677 $365.58
519 13:17 0.54 787 $422.62
518 13:17 0.54 1,511 $811.41
517 13:17 0.54 1,484 $796.91
516 13:17 0.54 1,488 $799.06
515 13:17 0.54 1,045 $561.17
514 13:16 0.54 307 $164.86
513 13:16 0.54 419 $226.26
512 13:16 0.54 420 $226.80
511 13:16 0.54 420 $226.80
510 13:16 0.54 420 $226.80
509 13:16 0.54 1,049 $563.31
508 13:15 0.54 1,053 $565.46
507 13:14 0.54 5 $2.70
506 13:14 0.54 1,679 $906.66
505 13:14 0.54 1,055 $566.54
504 13:13 0.54 536 $287.83
503 13:13 0.54 521 $279.78
502 13:12 0.54 309 $165.32
501 13:12 0.54 4 $2.16
500 13:12 0.54 1,307 $705.78
499 13:12 0.54 2 $1.08
498 13:12 0.54 840 $453.60
497 13:11 0.54 1,058 $568.15
496 13:10 0.54 1,059 $568.68
495 13:10 0.54 1 $0.54
494 13:10 0.54 298 $160.92
493 13:10 0.54 121 $65.34
492 13:10 0.54 5 $2.70
491 13:10 0.54 1,678 $906.12
490 13:10 0.54 3 $1.62
489 13:10 0.54 1,196 $645.84
488 13:09 0.54 1,059 $568.68
487 13:09 0.54 307 $164.25
486 13:08 0.54 1,059 $568.68
485 13:07 0.54 1,058 $568.15
484 13:07 0.54 273 $146.60
483 13:06 0.54 785 $421.55
482 13:06 0.54 2 $1.08
481 13:06 0.54 750 $405.00
480 13:06 0.54 4 $2.16
479 13:06 0.54 1,321 $713.34
478 13:06 0.54 306 $164.32
477 13:05 0.54 1,057 $567.61
476 13:05 0.54 2 $1.08
475 13:05 0.54 875 $472.50
474 13:03 0.54 525 $280.88
473 13:02 0.54 306 $163.71
472 13:02 0.54 407 $218.56
471 13:02 0.54 2,141 $1,149.72
470 13:02 0.54 1,407 $755.56
469 13:01 0.54 961 $514.14
468 13:01 0.54 2,797 $1,501.99
467 13:00 0.54 10,955 $5,882.84
466 13:00 0.54 2,549 $1,368.81
465 12:59 0.54 4,043 $2,183.22
464 12:59 0.54 175 $93.63
463 12:59 0.54 141 $75.44
462 12:58 0.54 2,560 $1,374.72
461 12:58 0.54 760 $408.12
460 12:56 0.54 2,580 $1,385.46
459 12:56 0.54 2,401 $1,284.54
458 12:55 0.54 313 $167.46
457 12:54 0.54 494 $264.29
456 12:54 0.54 2,535 $1,361.30
455 12:54 0.54 1,121 $601.98
454 12:52 0.54 2,542 $1,365.05
453 12:51 0.54 310 $165.85
452 12:50 0.54 2,553 $1,370.96
451 12:50 0.54 420 $225.54
450 12:48 0.54 2,562 $1,375.79
449 12:48 0.54 308 $164.78
448 12:46 0.54 2,584 $1,387.61
447 12:45 0.54 124 $66.34
446 12:44 0.54 1,309 $702.93
445 12:44 0.54 3,625 $1,946.63
444 12:43 0.54 1,023 $549.35
443 12:42 0.54 3,059 $1,636.57
442 12:42 0.54 1,205 $647.09
441 12:42 0.54 4,050 $2,174.85
440 12:42 0.54 1,010 $542.37
439 12:41 0.54 519 $278.70
438 12:41 0.54 4 $2.14
437 12:41 0.54 1,312 $701.92
436 12:41 0.54 624 $333.84
435 12:41 0.54 4 $2.14
434 12:41 0.54 782 $418.37
433 12:41 0.54 322 $172.27
432 12:41 0.54 731 $391.09
431 12:41 0.54 217 $116.10
430 12:41 0.54 11,091 $5,933.69
429 12:41 0.54 3 $1.61
428 12:41 0.54 1 $0.54
427 12:41 0.54 291 $155.69
426 12:41 0.54 1,205 $644.68
425 12:41 0.54 847 $453.15
424 12:41 0.54 4 $2.14
423 12:41 0.54 636 $340.26
422 12:41 0.54 1,025 $548.38
421 12:41 0.54 7,055 $3,774.43
420 12:41 0.54 4 $2.14
419 12:41 0.54 871 $465.99
418 12:41 0.54 15,000 $8,025.00
417 12:41 0.54 1,047 $560.15
416 12:41 0.54 3 $1.61
415 12:41 0.54 1 $0.54
414 12:41 0.54 5 $2.68
413 12:41 0.54 1,047 $560.15
412 12:41 0.54 4 $2.14
411 12:41 0.54 1 $0.54
410 12:41 0.54 4 $2.14
409 12:41 0.54 1,007 $538.75
408 12:41 0.54 4,567 $2,443.35
407 12:41 0.54 7 $3.75
406 12:41 0.54 22,572 $12,076.02
405 12:41 0.54 1,514 $809.99
404 12:41 0.54 30,031 $16,066.59
403 12:41 0.54 26,817 $14,347.10
402 12:41 0.54 2 $1.07
401 12:41 0.54 456 $243.96
400 12:41 0.54 40 $21.40
399 12:41 0.54 2,654 $1,419.89
398 12:41 0.54 3,773 $2,018.56
397 12:41 0.54 5,982 $3,200.37
396 12:41 0.53 397 $211.20
395 12:40 0.53 509 $270.79
394 12:40 0.54 3 $1.61
393 12:40 0.54 927 $495.95
392 12:37 0.54 119 $63.67
391 12:37 0.54 2 $1.07
390 12:37 0.54 117 $62.60
389 12:37 0.54 613 $327.96
388 12:37 0.53 396 $210.67
387 12:35 0.53 508 $270.26
386 12:34 0.53 497 $264.40
385 12:32 0.53 574 $305.37
384 12:30 0.53 748 $397.94
383 12:29 0.53 67 $35.64
382 12:29 0.53 748 $397.94
381 12:29 0.54 142 $75.97
380 12:28 0.54 3,891 $2,081.69
379 12:28 0.54 25 $13.38
378 12:28 0.54 701 $375.04
377 12:28 0.53 813 $432.52
376 12:26 0.53 867 $461.24
375 12:25 0.53 911 $484.65
374 12:23 0.53 946 $503.27
373 12:22 0.53 974 $518.17
372 12:22 0.53 1,509 $799.77
371 12:22 0.53 5,191 $2,761.61
370 12:22 0.54 354 $189.39
369 12:22 0.54 12,697 $6,792.90
368 12:21 0.53 864 $459.65
367 12:20 0.53 908 $483.06
366 12:20 0.54 747 $399.65
365 12:16 0.53 928 $493.70
364 12:15 0.53 960 $510.72
363 12:12 0.54 290 $155.15
362 12:12 0.54 3,849 $2,059.22
361 12:12 0.54 462 $247.17
360 12:12 0.53 298 $158.54
359 12:07 0.53 2,542 $1,352.34
358 12:06 0.53 707 $376.12
357 12:06 0.53 971 $516.57
356 12:06 0.53 1,510 $803.32
355 12:06 0.53 982 $522.42
354 12:05 0.53 6 $3.18
353 12:05 0.53 5 $2.65
352 12:05 0.53 520 $276.64
351 12:05 0.53 1,059 $563.39
350 12:05 0.53 723 $384.64
349 12:05 0.53 1,628 $866.10
348 12:05 0.53 797 $424.00
347 12:05 0.53 1,749 $930.47
346 12:05 0.53 1,901 $1,011.33
345 12:05 0.53 12,243 $6,488.79
344 12:05 0.53 1,206 $639.18
343 12:05 0.53 4 $2.12
342 12:05 0.53 10 $5.30
341 12:05 0.53 21 $11.13
340 12:05 0.53 7,150 $3,789.50
339 12:05 0.53 802 $425.06
338 12:05 0.53 9,063 $4,803.39
337 12:05 0.53 5 $2.65
336 12:05 0.53 291 $154.23
335 12:05 0.53 1,152 $610.56
334 12:05 0.53 3,254 $1,724.62
333 12:05 0.53 1 $0.53
332 12:05 0.53 4 $2.12
331 12:05 0.53 777 $411.81
330 12:05 0.53 704 $373.12
329 12:05 0.53 3 $1.59
328 12:05 0.53 4,113 $2,179.89
327 12:05 0.53 800 $424.00
326 12:05 0.53 4 $2.12
325 12:05 0.53 728 $385.84
324 12:05 0.53 4 $2.12
323 12:05 0.53 484 $256.52
322 12:05 0.53 3 $1.59
321 12:05 0.53 11,140 $5,904.20
320 12:05 0.53 420 $222.60
319 12:05 0.53 3 $1.59
318 12:05 0.53 811 $429.83
317 12:05 0.53 3 $1.59
316 12:05 0.53 9,791 $5,189.23
315 12:05 0.53 10,402 $5,513.06
314 12:05 0.53 391 $207.23
313 12:05 0.53 2 $1.06
312 12:05 0.53 441 $233.73
311 12:05 0.53 1,886 $999.58
310 12:05 0.53 4,921 $2,608.13
309 12:04 0.53 558 $295.74
308 12:04 0.53 30 $15.81
307 12:04 0.53 13,443 $7,124.79
306 12:04 0.53 2,867 $1,519.51
305 12:04 0.53 31 $16.43
304 12:04 0.53 1 $0.53
303 12:04 0.53 2 $1.06
302 12:04 0.53 55 $29.15
301 12:04 0.53 1,039 $550.67
300 12:03 0.53 880 $463.76
299 12:01 0.53 921 $485.37
298 12:00 0.53 222 $116.99
297 12:00 0.53 732 $385.76
296 12:00 0.53 39 $20.55
295 11:59 0.53 980 $516.46
294 11:58 0.53 72 $37.94
293 11:58 0.53 928 $489.06
292 11:57 0.53 488 $258.64
291 11:56 0.53 1,011 $532.80
290 11:55 0.53 1 $0.53
289 11:55 0.53 5 $2.64
288 11:55 0.53 20 $10.54
287 11:55 0.53 87 $45.85
286 11:55 0.53 366 $192.88
285 11:55 0.53 40 $21.08
284 11:54 0.53 39 $20.55
283 11:54 0.53 467 $246.11
282 11:54 0.53 555 $292.49
281 11:53 0.53 1,014 $534.38
280 11:52 0.53 542 $287.26
279 11:51 0.53 1,015 $534.91
278 11:50 0.53 1,025 $540.18
277 11:49 0.53 1,035 $545.45
276 11:48 0.53 1,043 $549.66
275 11:47 0.53 1,049 $552.82
274 11:46 0.53 559 $294.59
273 11:45 0.53 2,233 $1,176.79
272 11:45 0.53 1,588 $836.88
271 11:45 0.53 1,088 $573.38
270 11:45 0.53 624 $328.85
269 11:42 0.53 1,039 $547.55
268 11:41 0.53 1,046 $551.24
267 11:40 0.53 1,050 $553.35
266 11:39 0.53 1 $0.53
265 11:39 0.53 550 $291.50
264 11:39 0.53 1,051 $553.88
263 11:38 0.53 524 $276.15
262 11:38 0.53 529 $278.78
261 11:37 0.53 1,056 $556.51
260 11:36 0.53 1,057 $557.04
259 11:35 0.53 1,058 $557.57
258 11:34 0.53 1,059 $558.09
257 11:34 0.53 2 $1.06
256 11:34 0.53 641 $339.73
255 11:34 0.53 58 $30.57
254 11:33 0.53 1,059 $558.09
253 11:32 0.53 1,058 $557.57
252 11:31 0.53 2 $1.05
251 11:30 0.53 2,604 $1,372.31
250 11:30 0.53 10 $5.27
249 11:30 0.53 3,887 $2,060.11
248 11:29 0.53 2,585 $1,362.30
247 11:27 0.53 2,575 $1,357.03
246 11:25 0.53 2,566 $1,352.28
245 11:23 0.53 2,580 $1,359.66
244 11:21 0.53 2,586 $1,362.82
243 11:20 0.53 2,615 $1,378.11
242 11:18 0.53 2,549 $1,343.32
241 11:16 0.53 2,482 $1,308.01
240 11:16 0.53 1,790 $943.33
239 11:15 0.53 1,056 $556.51
238 11:14 0.53 1,058 $557.57
237 11:13 0.53 1,059 $558.09
236 11:12 0.53 1,059 $558.09
235 11:10 0.53 654 $343.35
234 11:10 0.53 3 $1.58
233 11:10 0.53 702 $368.55
232 11:10 0.53 4 $2.10
231 11:10 0.53 633 $332.33
230 11:10 0.53 4 $2.10
229 11:10 0.53 4,306 $2,260.65
228 11:10 0.53 663 $348.08
227 11:10 0.53 624 $327.60
226 11:10 0.53 3 $1.58
225 11:10 0.53 645 $338.63
224 11:10 0.53 3 $1.58
223 11:10 0.53 642 $337.05
222 11:10 0.53 4 $2.10
221 11:10 0.53 7,150 $3,753.75
220 11:10 0.53 400 $210.00
219 11:10 0.53 42 $22.05
218 11:10 0.53 1,336 $701.40
217 11:10 0.53 10,464 $5,493.60
216 11:10 0.53 2 $1.05
215 11:10 0.53 5,278 $2,770.95
214 11:10 0.53 160 $84.00
213 11:10 0.53 412 $216.30
212 11:10 0.53 532 $279.30
211 11:10 0.53 18,740 $9,838.50
210 11:10 0.53 6,852 $3,597.30
209 11:07 0.53 298 $156.45
208 11:07 0.52 2 $1.04
207 11:07 0.52 2 $1.04
206 11:07 0.52 4 $2.09
205 11:07 0.52 4 $2.09
204 11:07 0.52 8 $4.18
203 11:07 0.52 10 $5.22
202 11:07 0.52 16 $8.35
201 11:07 0.52 24 $12.53
200 11:07 0.52 36 $18.79
199 11:07 0.52 54 $28.19
198 11:07 0.52 82 $42.80
197 11:07 0.52 122 $63.68
196 11:07 0.52 328 $171.22
195 11:07 0.52 986 $514.69
194 11:07 0.53 249 $130.73
193 11:07 0.53 681 $357.53
192 11:07 0.53 3 $1.58
191 11:07 0.53 276 $144.90
190 11:07 0.53 418 $219.45
189 11:07 0.53 6,814 $3,577.35
188 11:07 0.53 9,369 $4,918.73
187 11:07 0.53 1 $0.53
186 11:07 0.53 173 $90.83
185 11:07 0.53 243 $127.58
184 11:07 0.53 1,348 $707.70
183 11:07 0.53 10,596 $5,562.90
182 11:07 0.53 17,124 $8,990.10
181 11:07 0.52 418 $218.20
180 11:07 0.52 1,479 $772.04
179 11:07 0.53 1,616 $848.40
178 11:07 0.53 2 $1.05
177 11:07 0.53 3,251 $1,706.78
176 11:07 0.53 29,374 $15,421.35
175 11:07 0.53 456 $239.40
174 11:07 0.53 9,982 $5,240.55
173 11:07 0.52 460 $240.12
172 11:06 0.52 1,987 $1,037.21
171 11:06 0.52 1,987 $1,037.21
170 11:06 0.53 223 $117.08
169 11:06 0.53 174 $91.35
168 11:06 0.53 2,831 $1,486.28
167 11:06 0.53 5,634 $2,957.85
166 11:06 0.53 1,286 $675.15
165 11:06 0.53 3,600 $1,890.00
164 11:06 0.53 1,907 $1,001.18
163 11:06 0.53 1,068 $560.70
162 11:06 0.53 2,383 $1,251.08
161 11:06 0.53 10,000 $5,250.00
160 11:06 0.53 9,500 $4,987.50
159 11:06 0.53 29,999 $15,749.48
158 11:05 0.53 18 $9.49
157 11:05 0.53 1 $0.53
156 11:05 0.53 804 $422.10
155 11:05 0.53 4,910 $2,577.75
154 11:05 0.53 1,900 $997.50
153 11:05 0.53 234 $122.85
152 11:05 0.53 27,766 $14,577.15
151 11:05 0.53 18,000 $9,450.00
150 11:05 0.53 2,891 $1,532.23
149 11:05 0.53 4,259 $2,257.27
148 11:05 0.53 4,259 $2,257.27
147 11:05 0.53 419 $222.07
146 11:05 0.53 10,359 $5,490.27
145 11:05 0.53 1,101 $583.53
144 11:05 0.53 28,749 $15,236.97
143 11:05 0.53 159 $84.27
142 11:05 0.53 8,892 $4,712.76
141 11:05 0.53 11,346 $6,013.38
140 11:05 0.53 1,259 $667.27
139 11:05 0.53 9,700 $5,141.00
138 11:05 0.53 1,259 $667.27
137 11:05 0.53 37,743 $20,003.79
136 11:05 0.53 17,017 $9,019.01
135 11:05 0.53 3,703 $1,962.59
134 11:05 0.53 209 $110.77
133 11:05 0.53 4,113 $2,179.89
132 11:05 0.53 1,366 $723.98
131 11:05 0.53 1,259 $667.27
130 11:05 0.53 156 $82.68
129 11:05 0.53 1,907 $1,010.71
128 11:05 0.53 47,809 $25,338.77
127 11:05 0.53 7,900 $4,187.00
126 11:05 0.53 2,098 $1,111.94
125 11:05 0.53 100,000 $53,000.00
124 11:05 0.53 123,783 $65,604.99
123 11:05 0.53 2,116 $1,125.71
122 11:05 0.53 10,431 $5,549.29
121 11:05 0.53 1,262 $671.38
120 11:05 0.53 2,630 $1,399.16
119 11:04 0.53 395 $210.14
118 11:03 0.53 508 $270.26
117 11:01 0.53 611 $325.05
116 11:00 0.53 700 $372.40
115 11:00 0.54 12,538 $6,707.83
114 11:00 0.53 285 $151.62
113 10:59 0.54 1,679 $898.27
112 10:56 0.53 279 $148.43
111 10:56 0.53 394 $209.61
110 10:53 0.53 506 $269.19
109 10:53 0.54 2,973 $1,590.56
108 10:53 0.54 845 $452.08
107 10:52 0.54 1,284 $686.94
106 10:52 0.53 394 $209.61
105 10:50 0.53 609 $323.99
104 10:49 0.53 699 $371.87
103 10:49 0.54 1,679 $898.27
102 10:48 0.53 745 $396.34
101 10:47 0.53 803 $427.20
100 10:42 0.53 854 $454.33
99 10:41 0.53 900 $478.80
98 10:41 0.53 11,293 $5,985.29
97 10:38 0.53 14,924 $7,909.72
96 10:38 0.53 78 $41.34
95 10:38 0.53 3,042 $1,612.26
94 10:38 0.53 3,321 $1,766.77
93 10:38 0.53 699 $371.87
92 10:38 0.53 1,337 $711.28
91 10:38 0.53 3,599 $1,914.67
90 10:38 0.53 684 $363.89
89 10:37 0.53 762 $405.38
88 10:36 0.53 826 $439.43
87 10:35 0.53 878 $467.10
86 10:34 0.53 1,954 $1,035.62
85 10:34 0.53 64 $33.92
84 10:34 0.53 2,382 $1,262.46
83 10:34 0.53 1,089 $579.35
82 10:34 0.53 341 $181.41
81 10:34 0.53 4,863 $2,587.12
80 10:34 0.53 812 $431.98
79 10:33 0.53 867 $461.24
78 10:33 0.54 212 $113.42
77 10:33 0.54 9,258 $4,953.03
76 10:33 0.54 1,029 $550.52
75 10:33 0.54 2,383 $1,274.91
74 10:32 0.53 760 $404.32
73 10:31 0.53 824 $438.37
72 10:30 0.53 877 $466.56
71 10:28 0.53 919 $488.91
70 10:27 0.54 307 $164.25
69 10:27 0.54 19,298 $10,324.43
68 10:27 0.53 364 $193.65
67 10:27 0.53 276 $146.83
66 10:26 0.53 272 $144.70
65 10:26 0.53 453 $241.00
64 10:25 0.53 193 $102.68
63 10:25 0.53 1 $0.53
62 10:25 0.53 594 $316.01
61 10:25 0.54 12,931 $6,918.09
60 10:24 0.54 1,678 $897.73
59 10:24 0.53 548 $291.54
58 10:23 0.53 48 $25.54
57 10:23 0.53 598 $318.14
56 10:22 0.53 730 $388.36
55 10:21 0.53 799 $425.07
54 10:20 0.53 857 $455.92
53 10:19 0.53 902 $479.86
52 10:19 0.54 110 $58.85
51 10:18 0.54 840 $449.40
50 10:18 0.53 328 $174.50
49 10:18 0.53 594 $316.01
48 10:17 0.54 87 $46.55
47 10:17 0.54 839 $448.87
46 10:17 0.53 300 $159.60
45 10:17 0.53 597 $317.60
44 10:17 0.54 1,136 $607.76
43 10:16 0.54 1,682 $899.87
42 10:16 0.54 10,318 $5,520.13
41 10:16 0.54 1,029 $550.52
40 10:16 0.54 4,500 $2,407.50
39 10:16 0.54 354 $189.39
38 10:16 0.54 5,556 $2,972.46
37 10:16 0.54 2,383 $1,274.91
36 10:08 0.53 426 $225.78
35 10:08 0.53 374 $198.22
34 10:08 0.53 1,583 $838.99
33 10:08 0.53 7,893 $4,183.29
32 10:08 0.53 2,383 $1,262.99
31 10:08 0.53 2,383 $1,262.99
30 10:08 0.53 696 $368.88
29 10:08 0.53 5,556 $2,944.68
28 10:08 0.53 1,712 $907.36
27 10:08 0.53 17,904 $9,489.12
26 10:08 0.53 4,301 $2,279.53
25 10:08 0.53 35,975 $19,066.75
24 10:08 0.53 223 $117.52
23 10:08 0.53 60,546 $32,089.38
22 10:08 0.53 2,601 $1,378.53
21 10:08 0.53 4 $2.12
20 10:08 0.53 7,595 $4,025.35
19 10:08 0.53 1,458 $772.74
18 10:08 0.53 13,794 $7,310.82
17 10:08 0.53 27,149 $14,388.97
16 10:08 0.53 1 $0.53
15 10:08 0.53 763 $404.39
14 10:08 0.53 828 $438.84
13 10:08 0.53 479 $253.87
12 10:08 0.53 2,194 $1,162.82
11 10:08 0.53 60 $31.80
10 10:08 0.53 230 $121.90
9 10:08 0.53 3 $1.59
8 10:08 0.53 136 $72.08
7 10:08 0.53 5,393 $2,858.29
6 10:08 0.53 229 $121.37
5 10:08 0.53 4,958 $2,627.74
4 10:08 0.53 615 $325.95
3 10:08 0.53 2,237 $1,185.61
2 10:08 0.53 829 $439.37
1 10:08 0.53 17 $9.01

Latest Seven West Media Limited news

If you're new to investing or just have a question please call us: 0800 367 227